晉泰 (6221)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.2
漲跌
▲0.4
漲幅
+0.47%
成交量
51張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.3	85.50	0	0.00	86.00	0.3	29	1.00%
2024/06/19	0.3	84.40	0	0.00	84.90	0.3	29	0.84%
2024/05/20	0	0.00	1	85.00	85.00	-1	39	-2.53%
2024/05/03	0.1	83.40	0	0.00	83.70	0.1	40	0.16%
2024/04/10	0	0.00	1	80.30	80.30	-1	38	-2.60%
2024/03/14	1	74.47	1.5	76.11	74.60	-0.5	37	-1.35%
2024/03/12	0	71.10	0	0.00	71.00	0	30	0.00%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.00%
2023/12/22	0	0.00	0.1	64.60	64.80	-0.1	27	-0.33%
2023/12/20	0	0.00	2	64.90	64.80	-2	27	-7.30%
2023/12/13	0.4	65.80	0	0.00	66.40	0.4	25	1.54%
2023/12/12	2	69.40	0	0.00	67.40	2	25	7.86%
2023/12/11	0.2	69.10	0	0.00	69.20	0.2	23	0.92%
2023/12/01	0.1	63.74	0	0.00	63.70	0.1	26	0.19%
2023/08/16	1	76.00	0.6	76.22	74.80	0.4	88	0.50%
2023/08/15	1	77.00	0	0.00	78.00	1	86	1.16%
2023/08/11	0	0.00	0.3	80.00	79.50	-0.3	79	-0.31%
2023/05/19	0	65.90	0	0.00	64.50	0	52	0.01%
2023/05/17	0.1	63.50	0	0.00	63.40	0.1	46	0.11%
2023/05/04	0	0.00	1	63.70	63.90	-1	43	-2.29%
2023/04/27	0.1	63.90	0.6	61.73	63.50	-0.5	43	-1.16%
2023/04/19	0	0.00	0.1	65.01	65.60	-0.1	43	-0.21%
2023/04/18	0	0.00	1	66.00	64.70	-1	42	-2.36%
2023/04/11	0	0.00	0	63.90	63.30	0	37	-0.03%
2023/03/29	1	60.90	0	62.50	60.30	1	34	2.85%
2023/03/27	0	0.00	1	61.70	62.50	-1	33	-2.96%
2023/03/09	0	0.00	0	64.10	61.90	0	28	-0.01%
2023/02/24	0.1	57.50	0	0.00	58.60	0.1	19	0.31%
2023/02/10	0.2	54.70	0	0.00	55.00	0.2	18	0.95%
2022/11/17	0	51.00	0	0.00	51.00	0	49	0.00%
2022/08/16	0	0.00	0.2	59.00	58.80	-0.2	51	-0.39%
2022/06/23	0	0.00	13	45.01	45.00	-13	19	-66.55%
2022/05/10	0.2	47.00	0	0.00	47.30	0.2	24	0.80%
2022/04/22	0	0.00	0	49.00	48.85	0	27	-0.03%
2022/04/01	1	49.05	0	0.00	49.05	1	28	3.45%
2022/03/31	4	49.00	0	0.00	49.05	4	29	13.48%
2022/03/30	5	49.12	0	0.00	49.05	5	29	16.77%
2021/12/30	0.1	49.35	0	0.00	49.30	0.1	68	0.22%
2021/12/29	0.1	49.25	0	0.00	49.30	0.1	68	0.07%
2021/11/10	0	0.00	1	48.90	50.00	-1	70	-1.41%
2021/07/13	0	0.00	1	70.60	69.20	-1	384	-0.26%
2021/06/10	0	0.00	6	69.20	68.70	-6	824	-0.73%
2021/06/07	0	0.00	1	70.20	70.20	-1	945	-0.11%
2021/05/28	1	72.20	0	0.00	71.40	1	988	0.10%
2021/05/25	2	73.35	0	0.00	71.90	2	1,028	0.19%
2021/05/24	0	0.00	1	73.20	73.80	-1	1,040	-0.10%
2021/05/19	2	70.00	0	0.00	70.10	2	1,206	0.17%
2021/05/18	0	0.00	1	70.70	70.70	-1	1,272	-0.08%
2021/05/12	2	65.70	4	65.98	67.00	-2	1,285	-0.16%
2021/05/06	0	0.00	2	71.10	71.00	-2	1,283	-0.16%
2021/05/05	0	0.00	5	72.06	71.00	-5	1,292	-0.39%
2021/05/03	0	0.00	1	72.20	71.90	-1	1,279	-0.08%
2021/04/29	1	72.80	0	0.00	73.80	1	1,275	0.08%
2021/04/28	0	0.00	1	71.00	73.40	-1	1,267	-0.08%
2021/04/27	0	0.00	1	70.90	70.30	-1	1,259	-0.08%
2021/04/26	0	0.00	15	70.80	71.00	-15	1,273	-1.18%
2021/04/23	0	0.00	1	69.60	70.60	-1	1,274	-0.08%
2021/04/22	2	71.25	23	68.90	67.80	-21	1,266	-1.66%
2021/04/21	1	69.90	2	71.15	71.80	-1	1,242	-0.08%
2021/04/19	2	69.65	3	70.50	68.90	-1	1,218	-0.08%
2021/04/16	5	66.70	1	67.00	68.70	4	1,194	0.33%
2021/04/15	0	0.00	1	65.70	65.70	-1	1,164	-0.09%
2021/04/13	0	0.00	1	63.80	63.00	-1	1,132	-0.09%
2021/04/12	2	61.90	4	62.70	61.50	-2	1,122	-0.18%
2021/04/08	0	0.00	1.1	64.08	64.20	-1.1	1,062	-0.10%
2021/04/06	3	62.83	7	62.39	63.80	-4	1,047	-0.38%
2021/04/01	1	61.00	0	0.00	60.70	1	1,034	0.10%
2021/03/31	8	62.71	2	63.25	62.00	6	1,011	0.59%
2021/03/29	12	66.78	0	0.00	65.60	12	976	1.23%
2021/03/26	0	0.00	4	64.85	65.10	-4	956	-0.42%
2021/03/25	5	63.76	1	64.00	63.60	4	949	0.42%
2021/03/24	0	0.00	2	65.20	64.60	-2	943	-0.21%
2021/03/23	3	64.60	3	63.70	63.50	0	934	0.00%
2021/03/19	7	67.30	3.2	68.15	67.40	3.8	899	0.42%
2021/03/18	2	65.80	3.3	64.24	66.00	-1.3	846	-0.15%
2021/03/17	4	63.10	0	0.00	62.00	4	813	0.49%
2021/03/16	1	63.20	0	0.00	62.40	1	806	0.12%
2021/03/15	6	62.45	1.5	62.90	62.50	4.5	794	0.56%
2021/03/12	4	64.38	19	62.40	64.00	-15	784	-1.91%
2021/03/11	3	60.97	8	60.69	62.80	-5	729	-0.69%
2021/03/10	12	58.87	0	0.00	58.00	12	682	1.76%
2021/03/09	1	57.40	3	56.50	57.50	-2	672	-0.30%
2021/03/08	7	57.01	3	57.30	57.10	4	671	0.60%
2021/03/05	0	0.00	1	56.80	56.90	-1	674	-0.15%
2021/03/03	5	55.70	5	55.90	56.70	0	689	0.00%
2021/03/02	2.2	57.24	4	56.25	55.30	-1.9	679	-0.27%
2021/02/26	3	57.23	2	57.60	57.90	1	664	0.15%
2021/02/25	0.1	58.10	2	58.30	58.00	-1.9	656	-0.29%
2021/02/24	0.3	58.60	0	0.00	57.80	0.3	644	0.05%
2021/02/23	2	58.00	3	58.50	58.10	-1	634	-0.16%
2021/02/22	0	0.00	6	58.20	58.50	-6	604	-0.99%
2021/02/19	4	56.53	9	57.42	57.50	-5	552	-0.90%
2021/02/18	8	49.36	3	50.75	52.60	5	459	1.09%
2021/02/17	1	48.50	3	49.62	47.90	-2	395	-0.51%
2021/02/04	2	45.35	2	45.70	45.70	0	353	0.00%
2021/02/02	7	45.33	10	45.30	45.45	-3	356	-0.84%
2021/02/01	7	46.29	0	0.00	45.70	7	356	1.96%
2021/01/28	0	0.00	20	45.05	45.20	-20	335	-5.96%
2021/01/27	20	45.99	0	0.00	45.85	20	331	6.03%
2021/01/22	1	43.80	0	0.00	43.85	1	323	0.31%
2021/01/21	0	0.00	1	44.00	44.00	-1	322	-0.31%
2021/01/15	10	43.90	2	43.95	44.00	8	299	2.67%
2021/01/13	0	0.00	2	43.80	43.80	-2	299	-0.67%
2021/01/12	0	0.00	2	43.85	43.85	-2	303	-0.66%
2021/01/08	0	0.00	0.1	42.95	43.15	-0.1	325	-0.04%
2020/12/31	2	43.90	0	0.00	44.15	2	320	0.62%
2020/12/30	2	43.60	2	44.00	44.10	0	319	0.00%
2020/12/29	0	0.00	1	43.35	43.20	-1	319	-0.31%
2020/12/16	0	0.00	0.2	43.65	43.50	-0.2	330	-0.07%
2020/12/15	0	0.00	2	43.40	43.15	-2	331	-0.60%
2020/12/10	0	0.00	0.1	43.36	43.75	-0.1	337	-0.04%
2020/11/23	0	0.00	1	43.55	43.60	-1	366	-0.27%
2020/11/18	0.1	42.70	0	0.00	42.65	0.1	399	0.04%
2020/11/17	1	42.80	0	0.00	42.70	1	403	0.25%
2020/11/16	0.1	42.75	0	0.00	42.80	0.1	412	0.02%
2020/11/10	2	43.70	0	0.00	43.10	2	479	0.42%
2020/11/09	0	0.00	5	44.12	44.15	-5	495	-1.01%
2020/11/06	5	43.60	0	0.00	43.60	5	492	1.01%
2020/10/21	3	45.85	3	45.85	45.70	0	509	0.00%
2020/10/20	2	45.70	0	0.00	45.70	2	513	0.39%
2020/10/19	4	45.95	0	0.00	46.70	4	511	0.78%
2020/10/16	1	43.90	0	0.00	44.40	1	499	0.20%
2020/10/08	4	42.49	0	0.00	42.30	4	567	0.70%
2020/09/24	5	42.10	0	0.00	42.00	5	638	0.78%
2020/09/10	0	0.00	1	47.95	47.90	-1	623	-0.16%
2020/09/09	1	45.95	0	0.00	46.40	1	614	0.16%
2020/09/08	5	44.40	0	0.00	44.00	5	607	0.82%
2020/09/03	2	52.00	0	0.00	51.90	2	601	0.33%
2020/09/01	1	52.80	0	0.00	52.40	1	610	0.16%
2020/08/19	1	48.05	0	0.00	48.00	1	573	0.17%
2020/08/17	3	47.50	1	48.30	46.90	2	557	0.36%
2020/08/14	2	50.33	1	51.50	51.60	1	537	0.19%
2020/08/13	6	52.75	0	0.00	52.20	6	514	1.17%
2020/08/12	1	57.70	0	0.00	57.90	1	497	0.20%
2020/08/07	0	0.00	1	61.90	62.20	-1	495	-0.20%
2020/08/04	1	61.50	0	0.00	61.00	1	503	0.20%
2020/07/27	0	0.00	5	60.40	60.20	-5	492	-1.02%
2020/07/21	3	64.17	0	0.00	63.70	3	473	0.63%
2020/07/17	1	66.00	0	0.00	66.00	1	426	0.23%
2020/07/16	1	70.30	0	0.00	70.30	1	407	0.25%
2020/07/15	5	70.00	1	69.60	72.00	4	395	1.01%
2020/07/14	1	70.40	1	71.80	69.60	0	376	0.00%
2020/07/13	0	0.00	1	68.00	68.20	-1	350	-0.28%
2020/07/09	2	66.95	1	68.40	67.00	1	328	0.30%
2020/07/07	1	63.60	0	0.00	63.40	1	322	0.31%
2020/07/01	1	61.60	0	0.00	61.20	1	315	0.32%
2020/06/30	0	0.00	1	61.50	61.50	-1	315	-0.32%
2020/06/18	0	0.00	1	60.50	62.60	-1	291	-0.34%
2020/06/10	1	64.70	0	0.00	62.00	1	270	0.37%
2020/06/09	1	67.70	1	65.80	64.40	0	264	0.00%
2020/06/04	2	64.20	2	63.50	69.40	0	225	0.00%
2019/12/30	0	0.00	1	43.75	43.75	-1	99	-1.00%
2019/12/05	0	0.00	0.1	43.10	43.00	-0.1	118	-0.10%
2019/09/25	1	53.00	0	0.00	53.50	1	254	0.39%
2019/09/09	1	52.30	0	0.00	52.40	1	262	0.38%
2019/08/05	0	0.00	4	53.18	52.20	-4	443	-0.90%
2019/08/02	2	54.20	0	0.00	53.20	2	448	0.45%
2019/08/01	6	54.18	4	53.65	54.40	2	446	0.45%
2019/07/30	1	55.00	1	55.70	52.50	0	439	0.00%
2019/07/19	1	53.00	1	53.60	52.60	0	395	0.00%
2019/07/17	1	51.70	4	50.88	50.60	-3	367	-0.82%
2019/07/16	6	50.83	3	50.43	50.50	3	360	0.83%
2019/07/12	0	0.00	2	47.90	47.30	-2	340	-0.59%
2019/07/11	3	48.60	1	47.60	47.40	2	339	0.59%
2019/06/27	0	0.00	1	43.95	44.20	-1	327	-0.31%
2019/06/21	1	44.25	0	0.00	43.85	1	376	0.27%
2019/05/13	2	46.70	2	46.90	47.15	0	214	0.00%
2019/04/15	0	0.00	6	39.23	39.50	-6	157	-3.80%
2019/04/11	2	38.65	0	0.00	39.35	2	155	1.28%
2019/04/02	0	0.00	1	40.40	39.90	-1	137	-0.73%
2019/04/01	4	44.80	0	0.00	41.10	4	131	3.05%
2019/03/29	0	0.00	3	41.70	42.40	-3	121	-2.46%
2019/03/28	4	40.21	8	41.06	42.40	-4	112	-3.56%
2019/03/27	0	0.00	4	38.80	38.80	-4	82	-4.87%
2019/03/26	13	35.47	1	35.60	35.30	12	71	16.80%
2019/03/12	1	36.15	1	34.90	34.80	0	42	0.00%
2018/12/27	0	0.00	1	28.15	28.05	-1	21	-4.74%
2018/08/28	0	0.00	2	31.38	31.10	-2	66	-2.99%
2018/08/23	4	31.99	1	32.00	32.20	3	54	5.52%
2018/05/22	0	0.00	0	28.10	28.25	0	133	-0.04%
2018/04/10	0	0.00	3	25.50	25.70	-3	99	-3.02%
2018/03/09	2	26.68	0	0.00	26.30	2	73	2.73%
2018/03/06	1	27.95	0	0.00	27.95	1	52	1.89%