茂綸 (6227)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
79.6
漲跌
▲1.3
漲幅
+1.66%
成交量
586張
產業
上櫃電子通路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	83.20	2	85.00	82.20	2	3,780	0.05%
2024/06/18	0	0.00	1	76.00	76.20	-1	3,691	-0.03%
2024/06/13	0	0.00	2	78.00	77.50	-2	3,725	-0.05%
2024/06/12	1	77.30	0	0.00	77.90	1	3,724	0.03%
2024/06/11	2	78.00	0	0.00	78.10	2	3,731	0.05%
2024/06/07	1	80.90	0	0.00	81.10	1	3,731	0.03%
2024/06/04	0.1	93.40	1	95.00	87.60	-0.9	3,700	-0.02%
2024/06/03	4	88.05	1	86.60	90.80	3	3,482	0.09%
2024/05/31	2	84.55	2	83.20	82.60	0	3,382	0.00%
2024/05/30	3	84.77	3	84.40	83.50	0	3,470	0.00%
2024/05/29	7.1	88.48	8	88.19	86.10	-0.9	3,431	-0.03%
2024/05/28	3	84.93	41	82.16	86.70	-38	3,219	-1.18%
2024/05/27	37	78.86	9	76.61	78.90	28	3,081	0.91%
2024/05/23	2	72.50	1	71.50	71.50	1	3,081	0.03%
2024/05/22	3	72.13	3.1	72.69	72.70	-0.1	3,127	0.00%
2024/05/21	1	71.50	0	0.00	71.20	1	3,104	0.03%
2024/05/20	1	71.80	1	71.70	72.60	0	3,112	0.00%
2024/05/17	2	72.45	1	71.80	73.40	1	3,079	0.03%
2024/05/16	14.1	74.64	8	74.78	72.10	6.1	3,026	0.20%
2024/05/14	0	0.00	1	64.50	64.40	-1	2,762	-0.04%
2024/05/10	1	70.50	0	0.00	68.80	1	2,718	0.04%
2024/05/09	7	67.56	6	69.40	68.20	1	2,628	0.04%
2024/05/08	1	62.10	2	64.05	66.50	-1	2,519	-0.04%
2024/05/06	3	65.90	3	63.40	63.30	0	2,469	0.00%
2024/04/19	0	0.00	1	66.70	66.50	-1	2,326	-0.04%
2024/04/17	1	70.70	1	69.60	70.00	0	2,293	0.00%
2024/04/16	0	0.00	4	66.70	67.30	-4	2,266	-0.18%
2024/04/12	3	73.37	1	73.40	72.90	2	2,203	0.09%
2024/04/11	2	74.15	4	73.33	72.60	-2	2,171	-0.09%
2024/04/10	1	78.60	4	82.65	79.50	-3	2,100	-0.14%
2024/04/09	8	80.53	9	78.93	78.40	-1	2,027	-0.05%
2024/04/08	2	81.80	2	81.80	81.80	0	1,861	0.00%
2024/04/03	6	74.08	14	72.00	74.40	-8	1,803	-0.44%
2024/04/02	11	67.51	1	67.00	67.70	10	1,620	0.62%
2024/04/01	0	0.00	1	66.30	66.00	-1	1,562	-0.06%
2024/03/29	1	63.10	20	62.70	62.70	-19	1,492	-1.27%
2024/03/27	1	66.20	2	66.35	64.00	-1	1,435	-0.07%
2024/03/26	2	64.80	4	63.15	63.00	-2	1,365	-0.15%
2024/03/25	3	62.27	4	62.45	63.80	-1	1,254	-0.08%
2024/03/22	3	55.80	0	0.00	58.40	3	1,119	0.27%
2024/03/20	3	53.97	0	0.00	53.00	3	1,062	0.28%
2024/03/18	7	54.00	0	0.00	54.20	7	1,007	0.69%
2024/03/14	0	0.00	1	54.40	53.50	-1	988	-0.10%
2024/03/13	2	51.80	0	0.00	53.20	2	973	0.21%
2024/03/08	1	60.70	3	67.43	62.90	-2	897	-0.22%
2024/03/07	5	66.80	2	70.20	67.20	3	853	0.35%
2024/03/06	12	68.40	0	0.00	68.40	12	823	1.46%
2024/03/05	12	67.40	12	67.11	66.90	0	788	0.00%
2024/03/01	3	59.80	1	54.70	59.90	2	624	0.32%
2024/02/27	5	50.12	0	0.00	50.00	5	427	1.17%
2024/02/26	8	50.70	10	50.62	51.50	-2	372	-0.54%
2024/02/23	0	0.00	0.2	49.70	49.70	-0.2	211	-0.11%
2024/02/22	0	0.00	1	44.85	45.20	-1	138	-0.72%
2024/02/21	0	0.00	6	42.63	44.20	-6	119	-5.01%
2024/02/20	0	0.00	1	41.80	41.85	-1	94	-1.06%
2024/02/05	1	41.00	0	0.00	41.00	1	87	1.14%
2024/01/10	1	41.00	0	0.00	41.00	1	90	1.11%
2023/12/18	1	41.00	1	40.85	40.85	0	100	0.00%
2023/12/08	1	41.55	1	41.15	41.15	0	99	0.00%
2023/11/21	0	0.00	1	41.35	41.25	-1	95	-1.05%
2023/11/13	2	40.13	0	0.00	40.20	2	136	1.46%
2023/10/20	1	40.35	0	0.00	40.45	1	196	0.51%
2023/10/16	1	41.50	0	0.00	41.35	1	297	0.34%
2023/09/26	0	0.00	3	41.35	41.70	-3	307	-0.98%
2023/09/19	1	41.60	0	0.00	41.65	1	315	0.32%
2023/08/29	0	0.00	1	39.95	40.10	-1	341	-0.29%
2023/08/24	1	41.15	0	0.00	41.05	1	350	0.29%
2023/08/23	1	46.45	0	0.00	46.35	1	349	0.29%
2023/08/21	0	0.00	1	46.60	46.45	-1	338	-0.30%
2023/08/14	1	45.20	0	0.00	45.15	1	352	0.28%
2023/08/09	0	0.00	1	45.90	45.80	-1	353	-0.28%
2023/08/02	1	44.50	0	0.00	44.60	1	376	0.27%
2023/07/20	0	0.00	4	47.50	47.50	-4	313	-1.28%
2023/07/14	0	0.00	1	43.30	43.20	-1	260	-0.38%
2023/07/11	1	43.20	0	0.00	43.20	1	261	0.38%
2023/06/30	0	0.00	1	43.50	44.05	-1	265	-0.38%
2023/06/27	1	42.70	0	0.00	42.70	1	265	0.38%
2023/06/20	1	43.25	0	0.00	43.25	1	263	0.38%
2023/06/08	0	0.00	2	43.25	43.05	-2	270	-0.74%
2023/05/29	0	0.00	1	43.00	43.10	-1	307	-0.32%
2023/05/25	0	0.00	0	42.25	42.10	0	302	-0.01%
2023/05/23	1	41.76	0	0.00	42.00	1	302	0.34%
2023/05/18	4	41.35	0	0.00	40.85	4	291	1.37%
2023/05/17	1	41.15	0	0.00	41.05	1	280	0.36%
2023/05/09	1	49.30	0	0.00	48.90	1	247	0.40%
2023/04/18	3	50.40	0	0.00	50.30	3	305	0.98%
2023/04/17	3	50.37	0	0.00	50.20	3	305	0.98%
2023/03/24	1	49.40	0	0.00	49.25	1	290	0.34%
2023/02/23	0	0.00	15	46.11	45.90	-15	225	-6.66%
2023/02/22	6	45.65	0	0.00	46.35	6	222	2.70%
2023/02/21	7	45.23	0	0.00	45.50	7	220	3.17%
2023/02/14	1	43.70	0	0.00	43.60	1	227	0.44%
2023/02/10	1	44.55	0	0.00	44.25	1	227	0.44%
2022/11/09	0	0.00	5	40.21	40.35	-5	195	-2.55%
2022/11/07	2	39.80	0	0.00	39.65	2	197	1.01%
2022/11/04	3	38.50	0	0.00	38.60	3	195	1.54%
2022/09/07	0	0.00	1	38.45	38.60	-1	277	-0.36%
2022/08/24	1	41.05	0	0.00	41.05	1	369	0.27%
2022/08/16	0	0.00	1	41.20	41.25	-1	348	-0.29%
2022/06/21	1	39.35	1	40.10	39.70	0	389	0.00%
2022/06/16	0	0.00	1	40.95	40.40	-1	389	-0.26%
2022/06/14	2	40.98	3	41.30	41.40	-1	368	-0.27%
2022/06/13	3	39.90	2	39.45	40.70	1	312	0.32%
2022/06/10	1	37.55	0	0.00	37.50	1	272	0.37%
2022/04/14	0	0.00	1	36.00	36.60	-1	363	-0.27%
2022/03/29	1	41.10	0	0.00	41.00	1	336	0.30%
2022/03/28	0	0.00	5	40.50	40.45	-5	338	-1.48%
2022/03/24	0	0.00	4	41.00	41.15	-4	339	-1.18%
2022/03/23	0	0.00	3	40.63	40.70	-3	335	-0.89%
2022/03/21	0	0.00	1	39.60	39.60	-1	336	-0.30%
2022/03/18	0	0.00	1	39.40	39.35	-1	334	-0.30%
2022/03/14	4	39.68	2	40.45	40.50	2	353	0.57%
2022/03/11	1	39.10	0	0.00	38.80	1	354	0.28%
2022/02/24	0	0.00	1	34.70	34.70	-1	378	-0.26%
2022/02/18	1	36.60	0	0.00	36.45	1	403	0.25%
2022/01/13	0	0.00	5	35.60	35.80	-5	454	-1.10%
2021/12/13	0	0.00	1	37.10	37.55	-1	1,036	-0.10%
2021/12/09	1	39.15	11	38.60	38.30	-10	1,207	-0.83%
2021/12/07	0	0.00	3	38.68	39.35	-3	1,417	-0.21%
2021/12/06	2	37.70	0	0.00	37.75	2	1,409	0.14%
2021/12/02	1	37.00	0	0.00	37.30	1	1,406	0.07%
2021/11/30	0	0.00	3	37.05	37.05	-3	1,407	-0.21%
2021/11/26	2	36.28	0	0.00	35.80	2	1,416	0.14%
2021/11/23	1	35.45	0	0.00	36.00	1	1,432	0.07%
2021/11/22	0	0.00	2	36.00	36.50	-2	1,442	-0.14%
2021/11/19	7	34.20	0	0.00	34.50	7	1,429	0.49%
2021/11/17	1	34.40	0	0.00	34.40	1	1,432	0.07%
2021/11/16	1	34.65	0	0.00	34.75	1	1,432	0.07%
2021/11/11	5	33.90	5	33.40	33.70	0	1,465	0.00%
2021/11/10	5	33.25	5	33.54	33.50	0	1,496	0.00%
2021/11/09	0	0.00	5	31.10	31.50	-5	1,513	-0.33%
2021/11/05	1	30.15	0	0.00	30.05	1	1,575	0.06%
2021/11/02	1	29.20	0	0.00	29.60	1	1,565	0.06%
2021/11/01	1	29.45	0	0.00	29.60	1	1,557	0.06%
2021/10/29	1	28.95	0	0.00	28.95	1	1,553	0.06%
2021/10/28	1	29.05	0	0.00	29.00	1	1,550	0.06%
2021/10/18	6	28.62	1	28.40	28.35	5	1,536	0.33%
2021/10/15	1	28.20	1	28.80	28.90	0	1,529	0.00%
2021/10/06	5	33.48	0	0.00	32.15	5	1,416	0.35%
2021/10/05	6	33.60	4	34.00	33.55	2	1,388	0.14%
2021/10/01	3	39.93	2	38.75	39.60	1	1,288	0.08%
2021/09/28	3	43.15	0	0.00	41.85	3	1,166	0.26%
2021/09/24	0	0.00	7	41.20	41.35	-7	1,128	-0.62%
2021/09/23	2	40.85	5	41.29	41.45	-3	1,113	-0.27%
2021/09/17	1	40.80	0	0.00	40.00	1	1,030	0.10%
2021/09/15	3	42.50	3	42.60	44.00	0	915	0.00%
2021/09/14	8	41.70	7	41.64	42.00	1	848	0.12%
2021/09/13	0	0.00	5	41.30	41.30	-5	726	-0.69%
2021/09/10	1	37.75	0	0.00	37.55	1	562	0.18%
2021/08/20	0	0.00	2	30.60	31.70	-2	386	-0.52%
2021/08/18	1	31.45	2	31.95	32.00	-1	377	-0.27%
2021/08/17	4	33.09	1	34.55	31.80	3	365	0.82%
2021/08/12	2	30.73	2	31.60	32.35	0	257	0.00%
2021/08/11	0	0.00	0.1	31.20	31.20	-0.1	205	-0.03%
2021/08/05	0.1	29.00	0	0.00	29.45	0.1	201	0.03%
2021/06/29	0	0.00	4	30.50	30.35	-4	548	-0.73%
2021/06/04	1	29.60	0	0.00	29.55	1	672	0.15%
2021/06/02	2	28.80	0	0.00	28.90	2	717	0.28%
2021/05/26	7	28.04	0	0.00	28.00	7	830	0.84%
2021/05/24	0	0.00	0	27.15	27.50	0	841	0.00%
2021/05/17	0	0.00	3	25.40	25.45	-3	853	-0.35%
2021/05/12	2	29.50	0	0.00	28.70	2	841	0.24%
2021/04/16	1	32.90	9	32.96	34.30	-8	656	-1.22%
2021/04/13	1	31.70	5	31.75	31.30	-4	587	-0.68%
2021/04/12	3	31.67	1	31.80	31.15	2	578	0.35%
2021/04/08	5	30.90	0	0.00	30.65	5	561	0.89%
2021/03/29	0	0.00	1	30.10	29.80	-1	540	-0.19%
2021/03/26	0	0.00	1	29.25	29.35	-1	549	-0.18%
2021/03/19	1	30.15	0	0.00	30.20	1	534	0.19%
2021/03/17	5	29.60	0	0.00	29.60	5	539	0.93%
2021/03/15	5	30.25	3	30.65	30.50	2	522	0.38%
2021/03/12	5	29.80	1	29.85	28.90	4	505	0.79%
2021/03/05	3	31.53	0	0.00	32.25	3	455	0.66%
2020/12/04	0	0.00	2	28.20	27.85	-2	1,181	-0.17%
2020/12/03	0	0.00	2	28.55	28.15	-2	1,186	-0.17%
2020/12/01	1	28.75	0	0.00	28.35	1	1,201	0.08%
2020/11/27	2	28.90	10	28.00	28.85	-8	1,251	-0.64%
2020/11/26	10	27.90	0	0.00	27.90	10	1,320	0.76%
2020/11/20	0	0.00	9	28.12	28.10	-9	1,389	-0.65%
2020/11/18	1	29.50	1	29.30	29.20	0	1,379	0.00%
2020/11/17	1	29.30	0	0.00	29.10	1	1,376	0.07%
2020/11/16	7	30.99	0	0.00	29.10	7	1,375	0.51%
2020/11/13	2	30.45	1	30.15	30.65	1	1,340	0.07%
2020/11/12	2	31.10	3	31.75	31.10	-1	1,319	-0.08%
2020/11/10	3	38.40	0	0.00	38.35	3	1,292	0.23%
2020/11/09	2	39.20	0	0.00	39.90	2	1,269	0.16%
2020/10/23	0	0.00	1	36.40	37.00	-1	1,087	-0.09%
2020/10/22	0	0.00	1	35.25	35.25	-1	1,056	-0.09%
2020/10/21	0	0.00	1	35.45	35.60	-1	1,052	-0.10%
2020/10/20	1	35.45	0	0.00	35.50	1	1,051	0.10%
2020/10/16	1	36.90	0	0.00	34.70	1	1,036	0.10%
2020/10/15	0	0.00	1	35.00	36.40	-1	1,008	-0.10%
2020/10/14	1	35.40	1	34.85	34.95	0	987	0.00%
2020/10/06	0	0.00	3	31.20	31.20	-3	938	-0.32%
2020/09/30	1	29.40	0	0.00	30.00	1	931	0.11%
2020/09/25	1	28.80	1	29.25	29.90	0	928	0.00%
2020/09/24	3	29.20	1	29.50	29.60	2	916	0.22%
2020/09/23	0	0.00	0.7	31.10	31.25	-0.7	889	-0.08%
2020/09/18	2	35.83	1	35.55	35.00	1	862	0.12%
2020/09/15	1	33.60	0	0.00	33.70	1	796	0.13%
2020/09/09	0	34.35	0	0.00	34.50	0	726	0.00%
2020/09/08	0	0.00	1	32.60	32.80	-1	722	-0.14%
2020/09/07	1	32.90	3	34.08	32.90	-2	710	-0.28%
2020/09/04	2	32.80	0	0.00	33.60	2	708	0.28%
2020/09/03	1	34.00	0	0.00	33.60	1	694	0.14%
2020/09/02	1	35.00	5	33.90	35.05	-4	667	-0.60%
2020/09/01	5	33.65	17	33.79	34.40	-12	627	-1.91%
2020/08/31	3	31.65	0	0.00	31.75	3	547	0.55%
2020/08/28	3	31.78	5	32.37	31.05	-2	528	-0.38%
2020/08/26	1	29.25	0	0.00	29.50	1	443	0.23%
2020/08/25	0	0.00	1	29.45	29.70	-1	431	-0.23%
2020/08/24	2	29.73	2	29.48	29.70	0	419	0.00%
2020/08/20	3	27.65	0	0.00	27.25	3	391	0.77%
2020/08/19	4	29.34	0	0.00	28.65	4	377	1.06%
2020/08/18	9	29.56	0	0.00	29.55	9	365	2.46%
2020/08/17	2	28.55	6	29.93	30.00	-4	348	-1.15%
2020/08/14	2	27.30	4	27.45	27.30	-2	300	-0.67%
2020/08/11	2	25.75	0	0.00	25.55	2	278	0.72%
2020/08/10	0	0.00	1	25.70	25.55	-1	275	-0.36%
2020/08/07	0	0.00	1	24.85	25.20	-1	284	-0.35%
2020/08/04	0	0.00	2	25.00	24.95	-2	286	-0.70%
2020/08/03	1	25.20	0	0.00	24.90	1	292	0.34%
2020/07/31	1	24.70	1	24.60	24.85	0	295	0.00%
2020/07/30	3	24.55	0	0.00	24.45	3	344	0.87%
2020/07/28	1	23.55	0	0.00	23.30	1	351	0.28%
2020/07/22	0	0.00	3	25.52	25.45	-3	341	-0.88%
2020/07/21	3	26.40	1	25.50	25.55	2	338	0.59%
2020/07/20	0	0.00	1	26.25	26.25	-1	332	-0.30%
2020/07/17	2	25.20	0	0.00	24.95	2	315	0.63%
2020/04/27	0	0.00	5	18.85	19.25	-5	127	-3.92%
2020/04/16	5	18.47	0	0.00	18.45	5	118	4.21%
2020/02/03	0	0.00	5	21.30	21.30	-5	70	-7.07%
2019/09/16	0	0.00	8	22.30	22.40	-8	123	-6.48%
2019/07/12	1	24.15	0	0.00	24.55	1	194	0.51%
2019/06/19	0	0.00	1	22.80	22.80	-1	619	-0.16%
2019/06/13	1	22.85	0	0.00	22.90	1	634	0.16%
2019/06/05	0	0.00	1	23.35	23.15	-1	758	-0.13%
2019/06/03	1	22.95	0	0.00	23.20	1	759	0.13%
2019/05/31	0	0.00	1	23.45	23.50	-1	758	-0.13%
2019/05/30	0	0.00	1	22.95	22.95	-1	758	-0.13%
2019/05/22	1	23.25	0	0.00	23.30	1	759	0.13%
2019/05/20	1	22.30	0	0.00	22.15	1	759	0.13%
2019/05/08	2	27.05	2	27.18	27.35	0	727	0.00%
2019/04/19	0	0.00	5	27.50	27.50	-5	700	-0.71%
2019/04/18	5	28.55	0	0.00	27.35	5	693	0.72%
2019/04/17	0	0.00	2	28.50	28.55	-2	680	-0.29%
2019/04/15	0	0.00	2	29.15	29.10	-2	671	-0.30%
2019/04/12	1	29.00	3	28.88	28.00	-2	663	-0.30%
2019/04/11	2	29.18	0	0.00	28.95	2	651	0.31%
2019/04/10	4	29.40	0	0.00	29.10	4	641	0.62%
2019/04/09	8	29.93	4	29.46	29.00	4	622	0.64%
2019/04/08	1	31.30	1	31.30	31.05	0	591	0.00%
2019/04/03	2	31.00	1	31.30	31.15	1	558	0.18%
2019/04/02	8	31.13	4	30.99	31.45	4	535	0.75%
2019/04/01	5	30.16	1	30.35	30.80	4	469	0.85%
2019/03/29	4	27.66	5	27.61	28.25	-1	353	-0.28%
2019/03/14	1	26.30	0	0.00	26.35	1	216	0.46%
2019/03/13	1	27.25	0	0.00	26.50	1	206	0.48%
2019/03/12	2	25.93	2	25.48	25.65	0	152	0.00%
2019/01/18	0	0.00	3	22.00	22.20	-3	177	-1.69%
2018/10/05	0	0.00	5	22.85	23.60	-5	1,075	-0.46%
2018/09/19	0	0.00	3	23.85	24.15	-3	1,165	-0.26%
2018/09/18	1	24.20	2	24.08	24.15	-1	1,163	-0.09%
2018/09/17	2	23.85	1	24.15	24.15	1	1,161	0.09%
2018/09/11	0	0.00	3	22.40	22.55	-3	1,152	-0.26%
2018/08/21	5	23.95	0	0.00	23.90	5	1,171	0.43%
2018/08/14	1	24.75	0	0.00	24.65	1	1,139	0.09%
2018/08/13	0	0.00	4	24.83	24.75	-4	1,129	-0.35%
2018/08/09	3	27.55	0	0.00	27.90	3	1,075	0.28%
2018/08/08	1	28.85	0	0.00	27.70	1	1,064	0.09%
2018/08/07	1	28.00	3	28.92	28.95	-2	1,003	-0.20%
2018/08/03	2	27.50	0	0.00	27.25	2	931	0.21%
2018/08/02	4	27.36	1	27.55	27.00	3	890	0.34%
2018/08/01	1	28.75	1	29.65	28.00	0	850	0.00%
2018/07/31	0	0.00	5	27.83	28.40	-5	702	-0.71%
2018/07/18	0	0.00	1	25.05	24.10	-1	565	-0.18%
2018/07/17	5	26.20	2	26.70	25.10	3	557	0.54%
2018/07/16	6	25.09	0	0.00	25.70	6	548	1.09%
2018/07/13	3	25.18	8	25.55	25.20	-5	488	-1.02%
2018/07/11	0	0.00	4	23.30	23.70	-4	504	-0.79%
2018/07/10	4	24.10	18	24.50	24.10	-14	526	-2.66%
2018/05/28	0	0.00	1	21.45	21.45	-1	538	-0.19%
2018/05/23	1	21.00	0	0.00	21.00	1	539	0.19%
2018/05/18	0	0.00	2	21.70	21.55	-2	538	-0.37%
2018/05/16	2	21.03	0	0.00	20.90	2	538	0.37%
2018/05/08	0	0.00	1	22.45	22.50	-1	526	-0.19%
2018/05/07	1	23.10	0	0.00	22.80	1	521	0.19%
2018/04/26	0	0.00	9	22.63	22.15	-9	490	-1.83%
2018/04/25	0	0.00	1	22.10	22.60	-1	485	-0.21%
2018/04/20	8	25.38	3	25.60	24.75	5	450	1.11%
2018/04/19	0	0.00	10	24.13	24.00	-10	405	-2.46%
2018/04/18	0	0.00	4	24.20	23.95	-4	392	-1.02%
2018/04/17	35	25.56	5	26.26	24.35	30	369	8.12%
2018/04/16	4	24.45	0	0.00	25.15	4	295	1.35%
2018/04/13	0	0.00	5	23.45	22.90	-5	255	-1.96%
2018/04/12	6	23.10	2	23.90	24.20	4	195	2.05%
2018/03/30	0	0.00	9	19.98	19.90	-9	125	-7.20%
2018/03/29	1	19.05	0	0.00	19.05	1	113	0.88%
2018/03/23	2	18.83	0	0.00	18.85	2	123	1.62%
2018/03/22	2	19.33	0	0.00	19.35	2	121	1.64%
2018/03/07	0	0.00	1	19.40	19.55	-1	115	-0.87%
2018/02/12	14	18.75	24	18.67	18.90	-10	164	-6.10%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析