迅杰 (6243)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	5	48.00	0	0.00	47.80	5	426	1.17%
2024/09/04	1	46.60	0	0.00	46.00	1	468	0.21%
2024/08/26	0.1	49.15	0	0.00	49.15	0.1	673	0.01%
2024/08/19	0	0.00	3	49.90	49.85	-3	801	-0.37%
2024/08/14	5	50.26	0	50.50	49.80	5	801	0.62%
2024/08/13	0	48.60	0	0.00	48.90	0	799	0.00%
2024/08/12	0	0.00	0.1	49.04	48.90	-0.1	803	-0.01%
2024/08/09	1.1	49.09	1	49.30	48.65	0.1	814	0.01%
2024/08/07	0	0.00	1	49.80	49.60	-1	818	-0.12%
2024/08/06	0.1	45.59	0	0.00	45.45	0.1	815	0.01%
2024/08/05	1	46.55	0	0.00	47.85	1	806	0.12%
2024/08/02	1	52.00	0	0.00	51.70	1	794	0.13%
2024/07/30	1	51.70	0	0.00	53.50	1	796	0.13%
2024/07/29	1	54.10	2	52.45	52.00	-1	795	-0.13%
2024/07/26	3	54.80	0	0.00	54.60	3	790	0.38%
2024/07/22	2	55.50	0	0.00	55.80	2	788	0.25%
2024/07/19	2	58.50	0	0.00	58.20	2	785	0.25%
2024/07/18	0	0.00	2	60.40	60.60	-2	787	-0.25%
2024/07/17	0	0.00	1	63.00	62.30	-1	782	-0.13%
2024/07/16	2	63.60	3	64.33	62.50	-1	755	-0.13%
2024/07/15	0	0.00	1	61.60	61.50	-1	692	-0.14%
2024/07/11	0	0.00	1	58.50	58.40	-1	662	-0.15%
2024/07/09	1	57.00	0	0.00	57.70	1	680	0.15%
2024/07/03	3	59.60	0	0.00	59.80	3	691	0.43%
2024/07/02	1	57.30	0	0.00	57.80	1	695	0.14%
2024/07/01	1	57.90	0	0.00	57.70	1	710	0.14%
2024/06/27	1	59.10	0	0.00	58.20	1	742	0.13%
2024/06/26	1.1	61.01	0	0.00	59.50	1.1	756	0.14%
2024/06/20	1	64.30	1	64.60	64.20	0	773	0.00%
2024/06/18	2	64.05	0.1	64.00	63.80	1.9	789	0.24%
2024/06/14	1	62.10	0	0.00	62.50	1	796	0.13%
2024/06/13	1	62.30	0	0.00	62.70	1	804	0.12%
2024/06/12	0	0.00	1	62.50	63.30	-1	806	-0.12%
2024/06/06	0	0.00	4	64.90	63.00	-4	826	-0.48%
2024/06/05	2.1	66.17	9	64.89	64.80	-7	827	-0.84%
2024/06/03	0.1	67.80	0	0.00	67.80	0.1	856	0.01%
2024/05/31	11.1	67.86	0	0.00	68.50	11.1	868	1.28%
2024/05/30	11	66.65	20	67.24	66.00	-9	827	-1.09%
2024/05/29	3	65.47	1	67.40	66.80	2	774	0.26%
2024/05/28	10	63.90	0	0.00	63.90	10	709	1.41%
2024/05/27	10	60.50	0	0.00	61.70	10	726	1.38%
2024/05/22	0	0.00	1	60.20	60.10	-1	857	-0.12%
2024/05/06	0	58.40	0	0.00	58.90	0	2,763	0.00%
2024/04/29	1	58.50	0	0.00	58.80	1	3,103	0.03%
2024/04/26	2	58.65	0	0.00	58.30	2	3,255	0.06%
2024/04/19	1	60.10	0	0.00	59.80	1	5,796	0.02%
2024/04/16	0	0.00	0	60.80	60.70	0	6,344	0.00%
2024/04/15	0	62.41	5	63.00	62.20	-5	6,402	-0.08%
2024/04/12	1.1	64.07	0	0.00	63.80	1.1	6,566	0.02%
2024/04/11	0.1	64.70	0	0.00	64.60	0.1	6,798	0.00%
2024/04/10	0	65.00	2	65.20	65.20	-2	6,871	-0.03%
2024/04/09	1.1	65.03	0	0.00	65.50	1.1	6,935	0.02%
2024/04/03	2	67.60	0	0.00	67.60	2	7,022	0.03%
2024/04/01	5.1	67.49	0	0.00	67.00	5.1	7,346	0.07%
2024/03/28	1	65.50	0.3	66.00	66.10	0.7	7,670	0.01%
2024/03/27	1.1	65.17	1	65.20	64.90	0.1	7,930	0.00%
2024/03/26	0	0.00	2	66.10	65.90	-2	8,013	-0.02%
2024/03/22	1	67.40	1	67.40	68.50	0	8,076	0.00%
2024/03/21	1	68.90	0	0.00	68.70	1	8,116	0.01%
2024/03/19	0.1	70.90	0	0.00	70.80	0.1	8,252	0.00%
2024/03/18	0	0.00	1	71.90	71.80	-1	8,292	-0.01%
2024/03/13	0.1	68.80	2	69.10	69.70	-2	8,653	-0.02%
2024/03/12	0.1	70.90	0	0.00	71.10	0.1	8,989	0.00%
2024/03/11	1.1	70.13	0	0.00	70.50	1.1	9,221	0.01%
2024/03/08	2	69.50	0	0.00	69.50	2	9,266	0.02%
2024/03/07	1.1	70.59	0	0.00	69.50	1.1	9,304	0.01%
2024/03/06	2	72.75	0	0.00	72.40	2	9,386	0.02%
2024/03/05	3.2	74.00	0	0.00	74.40	3.2	9,528	0.03%
2024/03/04	3.1	75.74	7	76.50	75.60	-3.9	9,954	-0.04%
2024/03/01	0.4	77.90	2	77.45	77.00	-1.6	10,241	-0.02%
2024/02/29	1.2	78.88	0	0.00	77.60	1.2	10,285	0.01%
2024/02/27	11.4	78.52	12	78.87	77.80	-0.6	10,373	-0.01%
2024/02/26	5.2	77.66	4	78.17	78.20	1.2	10,796	0.01%
2024/02/23	3.3	76.00	0.7	76.40	75.90	2.6	10,967	0.02%
2024/02/22	7	78.00	7	77.10	76.90	0	11,062	0.00%
2024/02/21	2.1	77.17	0	0.00	77.50	2.1	11,362	0.02%
2024/02/20	9.1	78.94	9	77.42	78.50	0.1	11,579	0.00%
2024/02/19	0.3	79.86	2	80.10	79.00	-1.8	11,635	-0.02%
2024/02/16	12	81.50	8.1	81.34	81.30	4	11,690	0.03%
2024/02/15	1	78.00	2	78.00	78.80	-1	11,631	-0.01%
2024/02/05	25	82.41	23.3	82.93	77.70	1.7	11,588	0.01%
2024/02/02	17.6	86.03	16	86.51	85.60	1.6	11,321	0.01%
2024/02/01	32.3	83.93	36	83.76	82.70	-3.7	10,955	-0.03%
2024/01/31	9	79.24	12.3	79.28	79.70	-3.3	10,627	-0.03%
2024/01/30	18	75.10	17	75.96	75.40	1	10,534	0.01%
2024/01/29	4	74.68	1	75.00	75.00	3	10,584	0.03%
2024/01/26	7	75.67	7	74.86	74.00	0	10,567	0.00%
2024/01/25	5.6	77.42	2	76.75	76.10	3.6	10,555	0.03%
2024/01/24	2.1	80.90	2	79.65	78.90	0.1	10,504	0.00%
2024/01/23	5	80.94	4	80.90	80.50	1	10,487	0.01%
2024/01/22	8	80.56	8.3	80.61	79.80	-0.3	10,390	0.00%
2024/01/19	9.2	79.85	17	79.40	80.30	-7.8	10,303	-0.08%
2024/01/18	8.1	80.30	6	80.18	79.00	2.1	10,289	0.02%
2024/01/17	51.3	85.66	53	85.35	83.20	-1.7	10,218	-0.02%
2024/01/16	32	83.63	21.4	85.14	87.20	10.6	9,228	0.12%
2024/01/15	4.1	76.85	15.2	77.84	79.30	-11.1	8,517	-0.13%
2024/01/12	4	73.53	2.2	72.96	72.10	1.8	8,349	0.02%
2024/01/11	15	73.14	27	74.03	73.60	-12	8,271	-0.15%
2024/01/10	35.2	74.44	26.4	75.44	73.90	8.8	8,152	0.11%
2024/01/09	0	0.00	0.1	72.28	71.90	-0.1	7,836	0.00%
2024/01/08	13.2	74.08	7	74.99	73.50	6.2	7,768	0.08%
2024/01/05	13.1	75.39	17.2	75.28	74.40	-4.1	7,598	-0.05%
2024/01/04	3	74.24	1.1	72.70	72.20	2	7,362	0.03%
2024/01/03	3.2	74.50	6	74.00	73.50	-2.9	7,293	-0.04%
2024/01/02	2.2	75.19	2.1	75.19	75.20	0.2	7,242	0.00%
2023/12/29	2.2	74.59	2.1	74.89	74.60	0.1	7,206	0.00%
2023/12/28	2.1	74.68	4	73.65	75.20	-1.9	7,145	-0.03%
2023/12/27	14.1	75.59	11.1	76.34	74.60	3	7,036	0.04%
2023/12/26	12.1	73.23	13.1	73.75	74.50	-1	6,790	-0.01%
2023/12/25	2.1	72.68	7	72.21	73.40	-5	6,591	-0.08%
2023/12/22	18	71.83	24	72.65	72.00	-6	6,433	-0.09%
2023/12/21	2	69.79	2	71.40	69.40	0	6,166	0.00%
2023/12/20	1	67.70	1	68.30	69.30	0	6,074	0.00%
2023/12/19	3.1	66.96	3	66.97	67.10	0.1	6,034	0.00%
2023/12/18	2	67.60	2.1	68.39	67.80	-0.1	6,005	0.00%
2023/12/15	1.1	69.11	2	67.90	67.50	-0.9	5,954	-0.02%
2023/12/14	5	70.38	1.2	72.43	69.50	3.8	5,884	0.06%
2023/12/13	3	72.37	5	72.44	72.20	-2	5,808	-0.03%
2023/12/12	8	73.15	3	72.63	73.40	5	5,768	0.09%
2023/12/11	4.2	73.38	9	72.73	73.30	-4.9	5,723	-0.08%
2023/12/08	19.1	75.48	13.4	75.51	73.00	5.7	5,659	0.10%
2023/12/07	44.5	76.04	28	75.41	73.20	16.5	5,420	0.30%
2023/12/06	12	73.88	23	76.66	78.80	-11	5,078	-0.22%
2023/12/05	5.3	72.42	2	71.25	71.70	3.3	4,854	0.07%
2023/12/04	1.4	73.86	7	74.26	73.10	-5.6	4,876	-0.11%
2023/12/01	6.1	75.24	2	76.20	74.30	4.1	4,852	0.08%
2023/11/30	16.1	76.70	13	77.00	75.30	3.1	4,779	0.06%
2023/11/29	9.1	75.69	9	75.73	77.80	0.1	4,622	0.00%
2023/11/28	4	71.40	4.1	72.89	73.90	-0.1	4,167	0.00%
2023/11/27	0.1	67.20	0	0.00	67.20	0.1	3,864	0.00%
2023/11/24	1.1	69.80	3	71.60	69.60	-2	3,797	-0.05%
2023/11/23	27	74.44	19	75.88	72.40	8	3,671	0.22%
2023/11/22	16	72.24	16.1	71.30	74.20	-0.1	3,177	0.00%
2023/11/21	0.1	67.50	7	68.77	67.50	-7	2,959	-0.23%
2023/11/20	8.1	69.96	6	69.28	69.90	2.1	2,838	0.07%
2023/11/17	1	63.50	5	65.62	67.40	-4	2,507	-0.16%
2023/11/16	7	58.80	5.2	60.48	61.30	1.9	2,259	0.08%
2023/11/15	7	56.27	1.1	55.61	55.80	6	2,142	0.28%
2023/11/14	1	55.00	2	52.30	55.10	-1	2,035	-0.05%
2023/11/10	1	52.70	1	53.10	53.00	0	1,917	0.00%
2023/11/09	2	53.20	1.2	53.66	53.80	0.8	1,886	0.04%
2023/11/08	2	54.15	1	54.99	53.90	1	1,812	0.05%
2023/11/07	1	53.40	14.1	53.37	53.00	-13.1	1,654	-0.79%
2023/11/06	16	52.68	4	51.30	51.30	12	1,546	0.78%
2023/11/02	0	0.00	1	50.80	51.40	-1	1,406	-0.07%
2023/11/01	1	48.30	0	0.00	48.30	1	1,366	0.07%
2023/10/30	0	0.00	1	52.00	52.10	-1	1,319	-0.08%
2023/10/27	2	49.55	2	48.75	49.80	0	1,269	0.00%
2023/10/26	18.3	53.10	16.3	52.60	50.50	2	1,207	0.16%
2023/10/25	8	52.31	10	52.99	53.50	-2	1,007	-0.20%
2023/10/24	1.1	48.81	1	49.00	48.70	0.1	850	0.01%
2023/10/23	12	49.27	10	49.75	49.85	2	812	0.25%
2023/10/20	4.1	50.32	4	47.00	47.40	0.1	737	0.01%
2023/10/19	0	0.00	0.1	50.10	50.10	-0.1	627	-0.02%
2023/10/16	1	44.95	1	45.25	44.90	0	587	0.00%
2023/10/13	0	0.00	1	46.30	46.05	-1	606	-0.16%
2023/10/05	0	0.00	4	46.97	47.10	-4	617	-0.64%
2023/09/26	2	45.43	0	0.00	45.40	2	732	0.27%
2023/09/21	3	47.20	0	0.00	46.60	3	855	0.35%
2023/09/20	1	49.55	0	0.00	48.85	1	875	0.11%
2023/09/18	4	51.68	2	51.20	50.70	2	968	0.21%
2023/09/08	1	51.90	1	51.90	51.70	0	1,024	0.00%
2023/09/07	1	53.10	3	52.10	52.50	-2	1,041	-0.19%
2023/09/06	0	0.00	2	51.70	52.00	-2	994	-0.20%
2023/09/04	0	0.00	1	47.25	48.45	-1	1,106	-0.09%
2023/08/31	2	46.20	0	0.00	46.45	2	1,268	0.16%
2023/08/30	3	45.40	0	0.00	45.40	3	1,300	0.23%
2023/08/16	0	0.00	1	42.80	43.70	-1	1,576	-0.06%
2023/08/08	1	45.60	0	0.00	45.50	1	1,860	0.05%
2023/08/04	0	0.00	1	45.25	47.10	-1	2,010	-0.05%
2023/08/02	0	44.00	0	0.00	44.10	0	2,081	0.00%
2023/07/25	0	0.00	1	47.10	47.20	-1	2,134	-0.05%
2023/07/14	0.1	50.50	0.1	50.40	50.10	0.1	2,115	0.00%
2023/07/13	0.1	50.10	0	0.00	50.10	0.1	2,131	0.00%
2023/07/11	0	0.00	1.8	51.92	51.90	-1.8	2,124	-0.09%
2023/07/10	0	0.00	2	51.70	51.10	-2	2,125	-0.09%
2023/07/07	0.5	49.55	0	0.00	49.55	0.5	2,133	0.02%
2023/07/05	3.1	52.65	0	0.00	52.00	3.1	2,109	0.15%
2023/07/04	1	54.80	2	54.70	54.50	-1	2,073	-0.05%
2023/07/03	1	56.30	0	0.00	55.20	1	2,044	0.05%
2023/06/30	0	0.00	4	55.65	54.10	-4	2,007	-0.20%
2023/06/29	0.1	53.74	4.4	55.39	55.30	-4.2	1,991	-0.21%
2023/06/28	0	0.00	1.1	53.10	53.30	-1.1	1,931	-0.05%
2023/06/27	0.1	53.40	3	53.17	51.50	-2.9	1,914	-0.15%
2023/06/26	6	54.07	0	0.00	53.50	6	1,863	0.32%
2023/06/21	1	52.70	1	52.30	52.30	0	1,907	0.00%
2023/06/20	0.1	51.90	1	51.60	51.60	-1	1,892	-0.05%
2023/06/19	1	52.80	0	0.00	52.30	1	1,889	0.05%
2023/06/14	1	52.00	1	52.90	52.90	0	1,868	0.00%
2023/06/09	4	51.83	6	51.38	51.00	-2	1,925	-0.10%
2023/06/08	5.1	55.27	3	54.77	51.80	2.1	1,879	0.11%
2023/06/07	5.1	54.26	4	54.08	53.90	1.1	1,751	0.06%
2023/06/06	1	50.50	2	51.00	52.50	-1	1,733	-0.06%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/01	0	44.50	0	0.00	44.85	0	1,565	0.00%
2023/05/31	0	0.00	1	43.50	43.80	-1	1,531	-0.07%
2023/05/30	1.1	43.82	0	0.00	43.85	1.1	1,515	0.07%
2023/05/29	3	42.95	0	0.00	42.85	3	1,484	0.20%
2023/05/24	0.1	42.90	0	0.00	42.70	0.1	1,447	0.00%
2023/05/23	5.1	43.89	8	42.82	42.80	-3	1,431	-0.21%
2023/05/22	1	43.95	1	43.50	43.50	0	1,409	0.00%
2023/05/19	2	43.13	0	0.00	44.00	2	1,354	0.15%
2023/05/18	3	43.51	3	43.15	43.15	0	1,322	0.00%
2023/05/17	1	43.20	1	41.45	42.40	0	1,273	0.00%
2023/05/16	2	41.85	3	42.10	41.65	-1	1,150	-0.09%
2023/05/12	0	0.00	2	40.15	40.15	-2	1,082	-0.18%
2023/05/11	4	41.95	1	40.10	40.10	3	1,068	0.28%
2023/05/10	13	42.55	16	41.87	41.20	-3	1,035	-0.29%
2023/05/09	2	40.45	3	40.50	41.00	-1	942	-0.11%
2023/05/08	7	40.58	7	40.77	40.80	0	853	0.00%
2023/05/05	0	0.00	1	37.30	37.10	-1	773	-0.13%
2023/05/02	0	0.00	4	36.75	36.60	-4	789	-0.51%
2023/04/28	0	0.00	4	36.06	35.90	-4	787	-0.51%
2023/04/25	0.2	34.85	6	34.90	34.85	-5.8	783	-0.74%
2023/04/24	1	36.35	0	0.00	36.35	1	782	0.13%
2023/04/21	6	36.97	0	0.00	36.20	6	780	0.77%
2023/04/19	10	39.06	0	0.00	37.95	10	766	1.31%
2023/04/12	0	0.00	0.1	39.50	39.15	-0.1	685	-0.01%
2023/04/11	0	0.00	2	37.60	37.85	-2	663	-0.30%
2023/04/10	0	0.00	1	37.20	37.30	-1	658	-0.15%
2023/04/07	1	36.35	0	0.00	36.40	1	646	0.15%
2023/03/31	0.1	36.40	0	0.00	36.60	0.1	641	0.02%
2023/03/29	0.2	36.30	1	36.30	36.30	-0.8	632	-0.13%
2023/03/28	2.1	36.07	0	0.00	35.80	2.1	629	0.33%
2023/03/27	1.1	37.47	1	36.80	36.25	0.1	620	0.02%
2023/03/24	3.1	38.44	2	40.85	37.30	1.1	609	0.18%
2023/03/15	2	37.70	2	37.60	38.20	0	549	0.00%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/03/09	6.1	38.51	8	37.59	36.00	-1.9	409	-0.46%
2023/03/08	0	0.00	1	35.55	35.55	-1	347	-0.29%
2023/02/21	1	31.40	0	0.00	31.55	1	313	0.32%
2023/02/08	0	0.00	1	32.50	31.05	-1	322	-0.31%
2023/02/02	0	0.00	0.1	30.75	30.50	-0.1	309	-0.03%
2022/12/20	0	0.00	4	28.05	27.65	-4	355	-1.12%
2022/12/13	2	28.90	0	0.00	28.75	2	347	0.57%
2022/12/09	3	30.17	0	0.00	30.00	3	332	0.90%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.37%
2022/11/18	0	0.00	2	29.28	28.50	-2	233	-0.86%
2022/11/17	2	28.90	0	0.00	28.65	2	230	0.87%
2022/11/09	0	0.00	2	28.05	28.00	-2	220	-0.91%
2022/11/08	0.1	26.55	0	0.00	26.70	0.1	218	0.05%
2022/11/07	1	27.70	1	27.15	27.15	0	216	0.00%
2022/11/03	0.2	27.00	0	0.00	27.10	0.2	211	0.09%
2022/11/02	0	0.00	1	28.04	27.40	-1	208	-0.49%
2022/10/25	0	0.00	2	24.35	23.90	-2	190	-1.05%
2022/10/20	1	24.15	0	0.00	24.90	1	189	0.53%
2022/10/19	0	0.00	2	25.13	24.80	-2	191	-1.04%
2022/10/13	3	24.88	0	0.00	23.00	3	196	1.52%
2022/10/12	1	25.00	0	0.00	25.20	1	191	0.52%
2022/10/07	1	28.85	0	0.00	28.00	1	184	0.54%
2022/09/16	0.3	29.70	0	0.00	29.80	0.3	172	0.17%
2022/09/05	0.2	29.80	0	0.00	30.00	0.2	198	0.10%
2022/09/02	0.3	31.20	0	0.00	31.10	0.3	202	0.16%
2022/08/30	0.2	31.60	0	0.00	31.90	0.2	320	0.06%
2022/08/26	0.2	32.70	0	0.00	32.65	0.2	332	0.06%
2022/08/22	0.1	32.40	0	0.00	32.40	0.1	342	0.03%
2022/08/18	0	0.00	5	32.75	33.00	-5	342	-1.46%
2022/08/15	5	32.50	0.1	32.80	32.80	4.9	341	1.44%
2022/08/12	0	0.00	0	31.90	31.95	0	339	0.00%
2022/08/01	0.1	31.40	0	0.00	31.40	0.1	353	0.03%
2022/07/21	0	0.00	2	33.65	34.00	-2	366	-0.55%
2022/07/20	0	0.00	2	32.85	32.30	-2	365	-0.55%
2022/07/18	0	0.00	0.1	32.60	32.50	-0.1	374	-0.02%
2022/07/15	1	32.20	0	0.00	32.10	1	378	0.26%
2022/07/06	0.1	31.55	0	0.00	30.80	0.1	406	0.01%
2022/07/01	1	33.10	0	0.00	32.85	1	441	0.23%
2022/06/29	0.5	38.70	0	0.00	39.00	0.5	542	0.09%
2022/06/27	0	0.00	0	40.40	40.55	0	705	0.00%
2022/06/21	0.1	40.00	0	0.00	40.00	0.1	715	0.01%
2022/06/17	0.1	40.00	0	0.00	40.00	0.1	736	0.01%
2022/06/09	1	43.25	5	43.63	43.50	-4	705	-0.57%
2022/06/08	8	45.58	1	44.70	44.10	7	695	1.01%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/05/31	0	0.00	1	41.50	41.30	-1	629	-0.16%
2022/04/27	0.5	40.75	0	0.00	40.90	0.5	696	0.07%
2022/04/21	0	0.00	2	45.00	44.75	-2	720	-0.28%
2022/04/15	1	43.60	0	0.00	43.50	1	742	0.13%
2022/04/13	0.5	46.30	2	46.80	46.50	-1.5	760	-0.20%
2022/04/11	0	0.00	10	47.50	46.50	-10	778	-1.28%
2022/04/06	1	50.20	0	0.00	50.00	1	844	0.12%
2022/04/01	15	54.94	2	54.80	52.90	13	912	1.42%
2022/03/31	2	53.10	3.2	53.76	53.90	-1.2	836	-0.15%
2022/03/30	0	0.00	1	51.00	51.00	-1	767	-0.13%
2022/03/21	0	0.00	0.2	45.48	45.50	-0.2	940	-0.02%
2022/03/18	0	0.00	0.1	44.64	44.15	-0.1	1,046	-0.01%
2022/03/17	0	0.00	0.2	44.57	44.45	-0.2	1,107	-0.01%
2022/03/15	0.1	41.25	0	0.00	41.10	0.1	1,555	0.01%
2022/03/11	0.1	43.05	0	0.00	43.10	0.1	1,846	0.01%
2022/03/10	0.1	43.60	0	0.00	44.10	0.1	2,088	0.00%
2022/03/09	0.2	42.30	0	0.00	42.30	0.2	2,324	0.01%
2022/03/04	3	46.37	3	45.37	44.80	0	2,695	0.00%
2022/03/03	0.1	45.55	2	46.00	45.70	-1.9	2,919	-0.07%
2022/03/01	0	0.00	2	45.40	45.10	-2	3,326	-0.06%
2022/02/25	0	0.00	2	44.60	44.10	-2	3,416	-0.06%
2022/02/23	0.3	45.81	0	0.00	46.05	0.3	3,537	0.01%
2022/02/21	0.2	46.65	0	0.00	46.90	0.2	3,553	0.01%
2022/02/14	0.2	47.50	0	0.00	47.50	0.2	3,613	0.01%
2022/02/11	0	0.00	0	50.60	49.80	0	3,647	0.00%
2022/02/10	1.2	50.08	0	0.00	49.75	1.2	3,666	0.03%
2022/02/09	0	0.00	0	51.50	50.70	0	3,683	0.00%
2022/02/08	0	0.00	2.1	49.30	49.70	-2.1	3,718	-0.06%
2022/01/24	0	0.00	5	47.52	48.35	-5	3,909	-0.13%
2022/01/21	0.2	48.40	0	0.00	48.60	0.2	4,011	0.00%
2022/01/18	5	51.00	0	0.00	50.90	5	4,100	0.12%
2022/01/17	0	0.00	0.1	52.00	52.50	-0.1	4,103	0.00%
2022/01/14	0.6	49.50	2	49.30	49.50	-1.4	4,095	-0.03%
2022/01/12	0.2	51.00	8	51.30	51.20	-7.8	4,077	-0.19%
2022/01/11	0.2	51.30	0	0.00	51.60	0.2	4,074	0.00%
2022/01/07	1.8	51.94	0	0.00	52.00	1.8	4,074	0.04%
2022/01/06	2	54.50	2	55.10	54.10	0	4,061	0.00%
2022/01/05	0	0.00	25	54.60	54.50	-25	4,049	-0.62%
2022/01/04	3	57.30	3	58.20	56.50	0	4,031	0.00%
2022/01/03	2.2	57.15	2	58.90	57.60	0.2	4,031	0.00%
2021/12/30	7.2	59.84	0	0.00	59.00	7.2	4,009	0.18%
2021/12/29	10	62.96	0	0.00	62.60	10	3,975	0.25%
2021/12/28	0	0.00	1	65.00	63.80	-1	3,939	-0.03%
2021/12/27	0	0.00	3	60.43	60.10	-3	3,860	-0.08%
2021/12/24	20	61.08	0	0.00	60.00	20	3,857	0.52%
2021/12/23	0.1	58.90	0	0.00	58.90	0.1	3,819	0.00%
2021/12/21	0.2	59.00	0	0.00	59.10	0.2	3,780	0.01%
2021/12/20	10.3	59.67	10	60.90	58.70	0.3	3,765	0.01%
2021/12/17	2.6	59.45	24	60.66	58.60	-21.4	3,760	-0.57%
2021/12/16	3	62.10	4.3	62.75	62.00	-1.3	3,700	-0.03%
2021/12/15	13.1	63.64	13	62.52	62.10	0.1	3,676	0.00%
2021/12/14	8	61.59	3	65.20	61.40	5	3,619	0.14%
2021/12/13	0.2	70.20	0.2	68.74	68.00	0	3,516	0.00%
2021/12/10	18.3	72.19	14	71.59	70.40	4.3	3,464	0.12%
2021/12/09	10	67.65	11.1	68.49	70.70	-1.1	3,190	-0.03%
2021/12/08	20.1	65.42	3.5	65.46	64.30	16.6	3,041	0.54%
2021/12/07	16	67.56	12	66.17	63.80	4	2,955	0.14%
2021/12/06	26.2	73.05	38	72.69	70.60	-11.8	2,790	-0.42%
2021/12/03	28	70.42	21	70.06	70.00	7	2,581	0.27%
2021/12/02	11	70.95	5.2	70.69	71.00	5.8	2,355	0.25%
2021/12/01	11	60.88	6.2	61.84	64.60	4.8	2,270	0.21%
2021/11/30	7.1	57.32	15	59.31	58.80	-7.9	2,119	-0.37%
2021/11/29	8	58.03	66	56.05	57.10	-58	2,070	-2.80%
2021/11/26	68.2	57.61	6	56.98	55.40	62.2	1,869	3.33%
2021/11/25	0	0.00	1.5	54.48	55.40	-1.5	1,548	-0.10%
2021/11/24	4	49.25	4	48.35	50.40	0	1,490	0.00%
2021/11/23	9	48.31	2.1	48.45	49.50	6.9	1,412	0.49%
2021/11/22	0.1	44.70	1	45.45	45.00	-0.9	1,297	-0.07%
2021/11/16	0.2	45.90	4	45.85	45.10	-3.8	1,328	-0.29%
2021/11/15	0	0.00	4	45.55	45.00	-4	1,331	-0.30%
2021/11/10	2	46.83	0	0.00	47.30	2	1,369	0.15%
2021/11/09	0	0.00	7	46.75	46.75	-7	1,368	-0.51%
2021/11/08	2.1	42.19	0	0.00	42.50	2.1	1,398	0.15%
2021/11/05	10	46.77	0	0.00	46.45	10	1,443	0.69%
2021/10/27	5	21.80	3	22.75	22.75	2	1,447	0.14%
2021/10/26	10	21.25	0	0.00	20.70	10	1,369	0.73%
2021/10/25	0.5	20.10	11	19.95	20.10	-10.5	1,363	-0.77%
2021/10/21	0	0.00	14	21.15	21.15	-14	1,349	-1.04%
2021/10/20	0	0.00	1	18.04	19.25	-1	1,377	-0.08%
2021/10/18	0	0.00	4	17.60	17.00	-4	1,731	-0.23%
2021/10/15	0.4	17.70	0	0.00	17.60	0.4	1,933	0.02%
2021/10/13	0	17.65	0	0.00	17.50	0	2,101	0.00%
2021/09/30	0.5	17.80	0	0.00	17.75	0.5	2,606	0.02%
2021/09/27	0	0.00	2	18.35	18.40	-2	2,638	-0.08%
2021/09/22	0	0.00	2	17.55	17.50	-2	2,636	-0.08%
2021/09/17	0.5	18.30	0	0.00	18.25	0.5	2,643	0.02%
2021/09/16	0	18.20	0	0.00	18.15	0	2,642	0.00%
2021/09/15	2.5	19.12	8	18.21	18.15	-5.5	2,637	-0.21%
2021/09/14	3	19.60	0	0.00	19.40	3	2,611	0.11%
2021/09/10	7	20.37	0	0.00	20.15	7	2,617	0.27%
2021/09/08	7	20.00	0	0.00	19.85	7	2,622	0.27%
2021/09/07	0	0.00	2	19.90	19.90	-2	2,623	-0.08%
2021/09/06	1	21.10	18	21.20	21.05	-17	2,611	-0.65%
2021/09/03	1	21.85	0	0.00	21.80	1	2,606	0.04%
2021/09/02	2	21.90	0	0.00	21.30	2	2,603	0.08%
2021/09/01	7	22.09	6	22.25	22.50	1	2,586	0.04%
2021/08/30	0	0.00	1	21.35	21.00	-1	2,549	-0.04%
2021/08/27	1	21.20	0	0.00	21.10	1	2,546	0.04%
2021/08/26	5	21.20	1	21.20	22.20	4	2,526	0.16%
2021/08/25	0	0.00	3	20.67	20.75	-3	2,488	-0.12%
2021/08/24	5.1	19.01	0	0.00	18.90	5.1	2,480	0.20%
2021/08/20	11	18.77	0	0.00	18.90	11	2,461	0.45%
2021/08/19	0.7	18.40	0	0.00	18.30	0.7	2,452	0.03%
2021/08/17	3	19.30	0	0.00	18.75	3	2,441	0.12%
2021/08/16	0	0.00	10	18.45	18.65	-10	2,430	-0.41%
2021/08/11	1	20.30	0	0.00	19.95	1	2,414	0.04%
2021/08/10	1	20.00	1	20.55	21.30	0	2,404	0.00%
2021/08/09	0	0.00	5	21.65	21.00	-5	2,396	-0.21%
2021/08/06	1	22.15	2	22.55	22.00	-1	2,377	-0.04%
2021/08/05	2.7	22.06	20	21.92	22.30	-17.3	2,355	-0.73%
2021/08/04	23.5	23.01	1	23.60	23.00	22.5	2,329	0.97%
2021/08/03	23	24.33	0	24.20	24.20	23	2,287	1.00%
2021/08/02	0	0.00	1	24.00	23.75	-1	2,263	-0.04%
2021/07/29	0	0.00	0.1	24.45	24.45	-0.1	2,242	0.00%
2021/07/28	1	23.70	3	23.50	23.20	-2	2,229	-0.09%
2021/07/27	2	25.83	2.4	25.97	25.05	-0.4	2,199	-0.02%
2021/07/26	0	0.00	11	25.98	26.90	-11	2,165	-0.51%
2021/07/23	5	26.52	11	26.15	26.00	-6	2,110	-0.28%
2021/07/22	14	26.01	13.1	26.20	28.00	1	1,971	0.05%
2021/07/21	24	24.69	16	25.25	25.70	8	1,755	0.46%
2021/07/20	5	22.10	9.1	21.38	23.40	-4.1	1,569	-0.26%
2021/07/19	0	0.00	13	20.82	21.30	-13	1,478	-0.88%
2021/07/16	3	22.13	2	21.80	21.80	1	1,559	0.06%
2021/07/15	13	21.26	4	21.29	22.60	9	1,510	0.60%
2021/07/14	26	22.84	7	22.82	22.95	19	1,409	1.35%
2021/07/12	0	0.00	1.1	19.00	19.00	-1.1	1,294	-0.08%
2021/07/09	1	17.20	0	0.00	17.30	1	1,297	0.08%
2021/07/08	1	17.30	3	17.50	17.45	-2	1,324	-0.15%
2021/07/07	4	16.85	3	16.80	16.75	1	1,335	0.07%
2021/07/06	3	16.85	0	0.00	16.60	3	1,361	0.22%
2021/07/05	3	16.65	0	0.00	17.20	3	1,418	0.21%
2021/06/30	2	16.10	0	0.00	16.25	2	1,499	0.13%
2021/06/22	0	0.00	2	16.05	15.70	-2	1,703	-0.12%
2021/06/21	0.1	15.95	0	0.00	15.90	0.1	1,719	0.01%
2021/06/18	1	16.55	0	0.00	16.65	1	1,759	0.06%
2021/06/11	0	0.00	0	17.00	16.90	0	2,033	0.00%
2021/06/10	1	17.20	0	0.00	17.10	1	2,095	0.05%
2021/06/03	0	0.00	2	16.75	16.70	-2	2,244	-0.09%
2021/06/02	0	0.00	10	16.55	16.55	-10	2,242	-0.45%
2021/06/01	5	17.10	0	0.00	17.60	5	2,223	0.22%
2021/05/31	0	0.00	5	16.76	16.80	-5	2,211	-0.23%
2021/05/28	10	17.13	0	0.00	16.65	10	2,214	0.45%
2021/05/26	1	17.00	0	0.00	16.50	1	2,237	0.04%
2021/05/25	0	0.00	0	17.95	17.00	0	2,263	0.00%
2021/05/13	0	0.00	2	15.15	15.00	-2	2,362	-0.08%
2021/05/07	0	0.00	2	17.98	18.10	-2	2,402	-0.08%
2021/05/04	0	0.00	3	17.50	17.70	-3	2,375	-0.13%
2021/05/03	1	17.90	0	0.00	17.25	1	2,349	0.04%
2021/04/29	0.1	18.75	0	0.00	18.80	0.1	2,326	0.00%
2021/04/27	2	20.25	0	0.00	19.80	2	2,344	0.09%
2021/04/26	0	0.00	3	20.00	20.50	-3	2,397	-0.13%
2021/04/19	1	23.45	0	0.00	23.20	1	2,393	0.04%
2021/04/16	0	0.00	5	24.87	24.65	-5	2,407	-0.21%
2021/04/15	0	0.00	1	23.95	23.95	-1	2,369	-0.04%
2021/04/12	1	24.30	0	0.00	23.30	1	2,369	0.04%
2021/04/09	4	24.96	0	0.00	24.30	4	2,379	0.17%
2021/04/08	1	24.45	0	0.00	25.20	1	2,318	0.04%
2021/04/07	0	0.00	2	23.60	23.50	-2	2,276	-0.09%
2021/04/01	0	0.00	1	24.00	23.25	-1	2,349	-0.04%
2021/03/31	3	22.53	0	0.00	23.80	3	2,291	0.13%
2021/03/30	2	22.60	1	22.45	22.30	1	2,227	0.04%
2021/03/29	0	0.00	0.1	21.30	21.40	-0.1	2,187	0.00%
2021/03/19	1	21.70	0	0.00	21.95	1	2,015	0.05%
2021/03/18	0	0.00	2	20.38	20.30	-2	1,959	-0.10%
2021/03/17	2	20.98	0	0.00	20.85	2	1,914	0.10%
2021/03/15	0	0.00	1	18.55	18.60	-1	1,804	-0.06%
2021/03/12	0	0.00	0.1	18.35	18.40	-0.1	1,777	-0.01%
2021/02/26	0	0.00	1	17.00	16.85	-1	1,859	-0.05%
2021/02/25	1	16.85	0	0.00	16.85	1	1,864	0.05%
2021/02/24	3	17.93	0	0.00	17.65	3	1,882	0.16%
2021/02/23	0	0.00	0.1	17.50	17.60	-0.1	1,859	-0.01%
2021/02/22	0	0.00	1	17.40	17.55	-1	1,835	-0.05%
2021/02/19	0	0.00	0.2	16.10	16.00	-0.2	1,795	-0.01%
2021/01/28	0	0.00	0.1	16.35	16.35	-0.1	1,638	-0.01%
2021/01/27	0	0.00	0.1	16.20	16.25	-0.1	1,633	-0.01%
2021/01/25	0	0.00	1.1	16.60	16.65	-1.1	1,607	-0.07%
2021/01/19	1	18.05	0	0.00	18.20	1	1,521	0.07%
2021/01/18	0	18.50	28.1	18.50	18.50	-28.1	1,447	-1.94%
2021/01/15	0	0.00	5	17.35	16.85	-5	1,348	-0.37%
2021/01/14	12	17.18	1	17.15	17.00	11	1,326	0.83%
2021/01/13	6	16.63	1	16.50	17.10	5	1,302	0.38%
2021/01/12	0	0.00	1	16.40	16.40	-1	1,273	-0.08%
2021/01/11	3	16.68	9.1	16.55	17.00	-6.1	1,244	-0.49%
2021/01/08	3	15.90	0	0.00	15.75	3	1,199	0.25%
2021/01/07	7	15.45	1	15.45	15.80	6	1,173	0.51%
2021/01/06	7	15.30	2	14.55	15.65	5	1,152	0.43%
2021/01/05	4	15.40	3	15.27	15.35	1	1,099	0.09%
2020/12/29	3	14.72	0	0.00	14.30	3	991	0.30%
2020/12/28	0	0.00	1.1	14.10	14.15	-1.1	925	-0.12%
2020/12/18	1	13.55	0	0.00	13.50	1	862	0.12%
2020/12/17	2	13.60	0	0.00	13.70	2	862	0.23%
2020/12/10	5	13.40	0	0.00	13.00	5	863	0.58%
2020/12/09	0	0.00	1	13.90	13.65	-1	857	-0.12%
2020/12/08	1	14.50	13	14.51	14.45	-12	870	-1.38%
2020/12/07	10	14.70	54	14.33	14.70	-44	886	-4.96%
2020/12/02	1	13.50	1	13.10	12.85	0	868	0.00%
2020/11/27	0	13.30	0	0.00	13.35	0	881	0.00%
2020/11/23	1	12.75	5	12.75	12.85	-4	881	-0.45%
2020/11/20	2	12.78	11	12.75	12.80	-9	836	-1.08%
2020/11/05	0	0.00	5	11.80	11.60	-5	881	-0.57%
2020/11/02	5	11.50	0	0.00	11.30	5	1,021	0.49%
2020/10/30	0	0.00	1	11.55	11.55	-1	1,115	-0.09%
2020/10/23	10	12.35	0	0.00	12.30	10	1,278	0.78%
2020/10/20	1	12.10	0	0.00	12.10	1	1,316	0.08%
2020/10/16	0	0.00	3	12.45	12.25	-3	1,354	-0.22%
2020/10/15	4	12.53	1.5	12.94	12.90	2.5	1,375	0.18%
2020/10/12	0.2	11.70	0	0.00	11.70	0.2	1,432	0.01%
2020/10/08	0	0.00	0.1	12.30	12.30	-0.1	1,430	0.00%
2020/10/07	0	0.00	1	12.20	12.25	-1	1,429	-0.07%
2020/10/06	1	12.45	0	0.00	12.40	1	1,434	0.07%
2020/09/28	1	11.80	0	0.00	11.95	1	1,497	0.07%
2020/09/24	0.5	12.10	1	12.25	12.05	-0.5	1,564	-0.03%
2020/09/23	1	12.35	0	0.00	12.60	1	1,570	0.06%
2020/09/15	5	12.85	0	0.00	12.70	5	1,519	0.33%
2020/09/11	2	12.70	0	0.00	12.75	2	1,504	0.13%
2020/09/10	48	13.62	34	14.21	14.00	14	1,453	0.96%
2020/09/09	30	13.83	2	13.90	13.90	28	1,390	2.01%
2020/09/07	0	0.00	2	13.23	12.80	-2	1,319	-0.15%
2020/09/03	1	12.95	1	12.80	12.95	0	1,275	0.00%
2020/09/02	2	12.65	0	0.00	13.00	2	1,254	0.16%
2020/08/31	1.1	12.23	0	0.00	11.90	1.1	1,205	0.09%
2020/08/28	0	0.00	1	12.30	12.30	-1	1,185	-0.08%
2020/08/20	1	10.50	0	0.00	10.60	1	1,133	0.09%
2020/08/10	1	12.55	15	12.84	13.30	-14	1,038	-1.35%
2020/08/07	0	0.00	1	12.05	13.00	-1	987	-0.10%
2020/08/06	13	12.52	5	12.64	12.35	8	957	0.84%
2020/08/05	11	12.78	5.5	12.42	13.05	5.5	907	0.61%
2020/08/04	9	12.40	1	12.00	12.50	8	830	0.96%
2020/07/24	0	0.00	3	11.50	11.15	-3	658	-0.46%
2020/07/23	1	10.70	0	0.00	11.90	1	627	0.16%
2020/07/21	3	11.25	5	11.20	11.00	-2	579	-0.34%
2020/07/20	5	11.60	0	0.00	11.85	5	545	0.92%
2020/07/17	0	0.00	1	10.95	10.95	-1	467	-0.21%
2020/07/10	0	0.00	46	10.11	10.10	-46	431	-10.65%
2020/07/08	1	11.10	0.2	11.10	11.10	0.8	408	0.20%
2020/07/07	46	10.77	0	0.00	10.25	46	395	11.63%
2020/07/06	0	0.00	5	11.06	10.80	-5	375	-1.33%
2020/07/03	5	10.76	10.2	10.80	10.90	-5.2	342	-1.52%
2020/06/23	0	0.00	1	9.21	9.25	-1	270	-0.37%
2020/06/19	11	9.09	0	0.00	9.04	11	263	4.18%
2020/06/18	0.4	8.50	0	0.00	8.49	0.4	253	0.16%
2020/06/16	0.5	8.59	0	0.00	8.59	0.5	253	0.20%
2020/06/11	0.2	8.89	0	0.00	8.89	0.2	254	0.08%
2020/06/02	3	9.02	0	0.00	8.95	3	242	1.24%
2020/05/28	0.2	8.98	0	0.00	8.98	0.2	236	0.08%
2020/05/27	0	0.00	3	9.07	9.05	-3	235	-1.27%
2020/05/11	0	0.00	15	10.20	10.00	-15	218	-6.88%
2020/05/05	0	0.00	1	9.35	9.35	-1	180	-0.55%
2020/04/28	15	8.01	0	0.00	8.29	15	176	8.49%
2020/04/17	0.1	7.90	0	0.00	7.90	0.1	181	0.04%
2020/03/30	0	0.00	1	5.77	5.80	-1	244	-0.41%
2020/03/27	1	5.94	0	0.00	5.86	1	247	0.40%
2020/03/24	1	5.63	0	0.00	5.65	1	243	0.41%
2020/02/21	0	0.00	6	9.49	9.51	-6	236	-2.54%
2020/02/19	1	9.51	0	0.00	9.60	1	237	0.42%
2020/02/06	5	9.95	1	9.95	9.83	4	239	1.67%
2020/02/04	0	0.00	1	9.99	10.00	-1	237	-0.42%
2020/01/08	0	0.00	2	10.20	10.10	-2	228	-0.88%
2020/01/06	0	0.00	1	10.50	10.35	-1	220	-0.45%
2020/01/03	1	10.40	0	0.00	10.70	1	220	0.45%
2020/01/02	0	0.00	1	11.00	11.00	-1	212	-0.47%
2019/12/31	2	11.15	1	11.25	11.00	1	211	0.47%
2019/12/30	4	11.61	0	0.00	11.65	4	202	1.97%
2019/12/24	0.5	10.20	0	0.00	10.25	0.5	186	0.27%
2019/11/07	0	0.00	4	10.35	10.35	-4	284	-1.40%
2019/11/04	0	0.00	10	10.56	10.55	-10	286	-3.49%
2019/10/29	0	0.00	2	11.00	10.90	-2	287	-0.70%
2019/10/15	0	0.00	1	10.90	10.75	-1	330	-0.30%
2019/10/09	0	0.00	12	11.08	10.75	-12	346	-3.46%
2019/10/01	1	11.30	1	11.40	11.30	0	364	0.00%
2019/09/27	10	12.25	0	0.00	11.80	10	355	2.81%
2019/09/26	1	11.80	0	0.00	12.30	1	332	0.30%
2019/09/25	1	11.30	14	11.70	11.20	-13	302	-4.29%
2019/09/24	0	0.00	1	11.65	11.55	-1	296	-0.34%
2019/09/23	0	0.00	2	11.80	11.80	-2	280	-0.71%
2019/09/20	17	10.80	1	11.35	11.35	16	243	6.58%
2019/08/14	0.5	10.15	0	0.00	10.15	0.5	191	0.26%
2019/07/29	0	0.00	15	10.85	10.80	-15	172	-8.70%
2019/07/26	0	0.00	1	11.20	11.15	-1	166	-0.60%
2019/07/25	1	11.35	1	11.20	11.15	0	162	0.00%
2019/07/24	1	10.95	1	10.85	11.00	0	150	0.00%
2019/07/23	1	10.40	0	0.00	10.20	1	138	0.72%
2019/07/15	0	0.00	1	10.80	10.65	-1	116	-0.86%
2019/07/12	13	10.40	0	10.90	11.00	13	109	11.83%
2019/07/11	15	10.25	0.5	10.25	10.25	14.5	93	15.51%
2019/07/05	0	0.00	2.3	9.22	9.25	-2.3	84	-2.70%
2019/04/12	0.6	11.20	0	0.00	11.10	0.6	315	0.19%
2019/04/03	0.5	11.10	0	0.00	11.10	0.5	306	0.16%
2019/03/25	0	0.00	20	10.91	11.35	-20	295	-6.78%
2019/03/15	0.2	11.10	0	0.00	11.20	0.2	286	0.07%
2019/03/13	0.2	11.20	0	0.00	11.20	0.2	283	0.07%
2019/03/06	0	0.00	1	11.60	11.50	-1	270	-0.37%
2019/03/05	1	11.95	0	0.00	11.75	1	269	0.37%
2019/02/21	0	0.00	1	11.40	11.40	-1	180	-0.55%
2019/02/18	0	0.00	0.1	10.50	10.50	-0.1	146	-0.07%
2019/01/07	3	9.90	0	0.00	9.65	3	71	4.20%
2018/12/11	2	10.70	0	0.00	10.75	2	78	2.56%
2018/12/05	15	10.93	0	0.00	11.15	15	77	19.24%
2018/11/29	0.3	11.10	0	0.00	11.00	0.3	75	0.40%
2018/10/25	0	0.00	10	9.88	9.90	-10	82	-12.16%
2018/10/19	0.2	10.70	0	0.00	10.65	0.2	84	0.21%
2018/09/13	0.2	13.20	0	0.00	13.10	0.2	97	0.17%
2018/09/11	0.3	13.40	10	13.30	13.30	-9.7	103	-9.37%
2018/09/04	0	0.00	3	13.50	13.50	-3	185	-1.61%
2018/08/31	0	0.00	7	13.50	13.40	-7	190	-3.68%
2018/08/30	0	0.00	3	13.55	13.40	-3	192	-1.56%
2018/07/31	0.2	14.00	0	0.00	14.00	0.2	267	0.07%
2018/07/19	0.5	14.20	0	0.00	14.20	0.5	268	0.17%
2018/06/25	0.1	15.15	0	0.00	15.10	0.1	284	0.02%
2018/06/15	0	0.00	1	16.20	16.20	-1	283	-0.35%
2018/06/14	1	17.40	10	17.30	17.20	-9	271	-3.32%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/05/28	0	0.00	4	14.83	14.90	-4	202	-1.98%
2018/05/24	11	15.74	1.1	15.85	15.95	9.9	203	4.86%
2018/05/23	0	0.00	5	14.95	14.95	-5	176	-2.84%
2018/05/16	0	0.00	1	13.10	13.10	-1	175	-0.57%
2018/05/09	1	13.70	0	0.00	13.35	1	195	0.51%
2018/05/07	1	13.50	0	0.00	13.45	1	199	0.50%
2018/04/30	0.6	13.40	0	0.00	13.30	0.6	211	0.28%
2018/04/24	0	0.00	1	13.60	13.55	-1	246	-0.41%
2018/04/19	2	14.40	0	0.00	14.30	2	256	0.78%
2018/04/18	0	0.00	1	14.00	14.20	-1	258	-0.39%
2018/04/17	2	13.70	0	0.00	13.70	2	259	0.77%
2018/04/16	2.2	14.30	0	0.00	14.30	2.2	257	0.85%
2018/04/13	1	14.50	0	0.00	14.65	1	259	0.39%
2018/04/12	3	14.47	1.1	14.47	14.50	1.9	260	0.71%
2018/04/11	1	14.45	0	0.00	14.45	1	263	0.38%
2018/04/09	1	14.40	0	0.00	14.40	1	270	0.37%
2018/03/22	0.2	15.90	0	0.00	16.05	0.2	280	0.07%
2018/03/21	0.1	16.10	0	0.00	16.15	0.1	282	0.04%
2018/03/16	0	0.00	1	16.50	16.70	-1	306	-0.33%
2018/02/12	0	0.00	5	15.05	15.00	-5	501	-1.00%
2018/02/09	0.1	15.20	0	0.00	15.10	0.1	515	0.01%
2018/02/08	1	16.05	10	16.00	16.00	-9	524	-1.72%
2018/02/07	0.2	16.20	0	0.00	16.30	0.2	536	0.04%
2018/02/05	1	18.00	0	0.00	17.80	1	590	0.17%
2018/01/30	0.1	18.25	0	0.00	18.30	0.1	1,008	0.01%
2018/01/15	1	18.35	0	0.00	18.30	1	1,287	0.08%
2018/01/09	0.5	18.75	0	0.00	18.70	0.5	1,507	0.03%
2018/01/08	0.2	18.70	0	0.00	18.80	0.2	1,642	0.01%
2018/01/03	0	0.00	1	18.95	18.90	-1	1,770	-0.06%