立端 (6245)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.5
漲跌
▼1.2
漲幅
-1.24%
成交量
602張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	96.00	0	0.00	95.50	1	1,014	0.10%
2024/06/24	0	0.00	1	97.10	96.70	-1	1,015	-0.10%
2024/06/20	8	98.06	0	0.00	97.90	8	1,031	0.78%
2024/06/19	0	0.00	1	98.20	98.30	-1	1,034	-0.10%
2024/06/18	7	98.36	0	0.00	98.10	7	1,034	0.68%
2024/06/17	0	0.00	2	98.20	98.90	-2	1,038	-0.19%
2024/06/14	3	97.53	2	97.40	97.50	1	1,043	0.10%
2024/06/13	6	96.97	3	97.37	98.00	3	1,041	0.29%
2024/06/11	10	95.88	2	95.65	95.00	8	1,030	0.78%
2024/06/06	0	0.00	1	96.60	96.20	-1	1,021	-0.10%
2024/06/05	24	99.22	1	98.00	97.30	23	1,013	2.27%
2024/06/04	11	106.45	2	106.00	100.00	9	993	0.91%
2024/05/29	3	95.70	0	0.00	95.40	3	991	0.30%
2024/05/27	8.1	93.65	0	0.00	94.00	8.1	1,037	0.78%
2024/05/24	1	93.70	0	0.00	93.80	1	1,158	0.09%
2024/05/23	2	93.65	0	0.00	94.30	2	1,187	0.17%
2024/05/22	4	93.83	0	0.00	93.60	4	1,207	0.33%
2024/05/20	1	92.90	0	0.00	92.00	1	1,253	0.08%
2024/05/17	0	0.00	1.1	92.52	92.20	-1.1	1,281	-0.08%
2024/05/13	1.2	88.70	0	0.00	90.80	1.2	1,468	0.08%
2024/05/06	0.1	96.60	0	0.00	95.20	0.1	1,537	0.01%
2024/05/02	0	0.00	4	95.05	95.70	-4	1,690	-0.24%
2024/04/19	1	94.10	2	92.30	92.50	-1	2,044	-0.05%
2024/04/17	1	94.90	0	0.00	94.30	1	2,137	0.05%
2024/04/16	5	94.34	0	0.00	92.90	5	2,145	0.23%
2024/04/15	1	98.30	0	0.00	98.20	1	2,123	0.05%
2024/04/12	1	100.00	0	0.00	99.70	1	2,125	0.05%
2024/04/10	7.1	102.49	10	101.00	102.50	-2.9	2,125	-0.14%
2024/04/09	1	98.20	12	98.00	98.00	-11	2,100	-0.52%
2024/04/08	1.1	100.50	0	0.00	99.50	1.1	2,095	0.05%
2024/04/02	15	100.50	0	0.00	100.50	15	2,104	0.71%
2024/03/26	1	101.00	0	0.00	101.00	1	2,193	0.05%
2024/03/22	2	101.50	0	0.00	101.50	2	2,251	0.09%
2024/03/21	2	102.50	0	0.00	102.50	2	2,262	0.09%
2024/03/20	0	0.00	0.1	103.00	102.00	-0.1	2,319	-0.01%
2024/03/19	0	0.00	2	102.00	102.00	-2	2,332	-0.09%
2024/03/18	2.1	100.50	0	0.00	100.50	2.1	2,335	0.09%
2024/03/15	2	101.00	1	101.50	101.00	1	2,372	0.04%
2024/03/14	0	0.00	2	101.00	101.00	-2	2,401	-0.08%
2024/03/11	0	0.00	0.1	100.50	100.00	-0.1	2,551	0.00%
2024/03/08	2	98.80	2	100.50	98.80	0	2,622	0.00%
2024/03/07	6.3	100.76	2	104.00	100.00	4.3	2,718	0.16%
2024/03/06	2	104.50	1	106.00	104.00	1	2,753	0.04%
2024/03/05	0	0.00	3	107.00	107.50	-3	2,715	-0.11%
2024/03/04	2	107.00	0	0.00	107.50	2	2,763	0.07%
2024/02/29	0	0.00	1	104.50	105.00	-1	3,013	-0.03%
2024/02/27	1.5	106.33	0	0.00	105.00	1.5	3,200	0.05%
2024/02/26	2	105.00	1	105.00	105.50	1	3,287	0.03%
2024/02/23	1	107.50	0	0.00	105.50	1	3,380	0.03%
2024/02/22	0	0.00	3	106.50	106.00	-3	3,367	-0.09%
2024/02/20	2	103.50	0	0.00	105.00	2	3,346	0.06%
2024/02/19	1	103.00	0.1	103.50	103.00	0.9	3,369	0.03%
2024/02/16	1	104.00	1	103.00	104.50	0	3,348	0.00%
2024/02/15	7	104.07	2	104.00	104.00	5	3,330	0.15%
2024/02/02	1	116.00	0	0.00	116.00	1	3,225	0.03%
2024/01/31	2	115.50	5	114.50	115.00	-3	3,180	-0.09%
2024/01/30	1	113.50	0	0.00	113.50	1	3,171	0.03%
2024/01/29	1	115.00	0	0.00	115.50	1	3,179	0.03%
2024/01/25	7	119.50	6	118.83	113.50	1	3,124	0.03%
2024/01/24	1	117.50	0	0.00	115.50	1	3,003	0.03%
2024/01/22	1	115.00	1	116.00	117.00	0	2,935	0.00%
2024/01/19	1	114.50	0	0.00	114.00	1	2,902	0.03%
2024/01/18	0	0.00	2	112.50	112.50	-2	2,886	-0.07%
2024/01/17	0	0.00	3	115.50	117.00	-3	2,836	-0.11%
2024/01/16	0	116.00	0	0.00	116.00	0	2,768	0.00%
2024/01/15	2	117.50	4.1	116.25	117.50	-2.1	2,708	-0.08%
2024/01/11	3	112.33	4	114.50	113.50	-1	2,632	-0.04%
2024/01/10	0	0.00	1	109.00	108.50	-1	2,572	-0.04%
2024/01/09	0	109.00	0	0.00	108.00	0	2,565	0.00%
2024/01/08	1	110.50	1	112.50	109.50	0	2,557	0.00%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/29	0	0.00	1	112.00	112.50	-1	2,562	-0.04%
2023/12/25	2	114.75	3	113.67	113.50	-1	2,527	-0.04%
2023/12/22	1	112.50	0	0.00	113.00	1	2,495	0.04%
2023/12/21	1	114.00	0	0.00	111.50	1	2,494	0.04%
2023/12/20	3	115.50	0	0.00	115.50	3	2,469	0.12%
2023/12/19	0	0.00	1	109.00	110.50	-1	2,414	-0.04%
2023/12/18	0	0.00	2	110.50	109.50	-2	2,401	-0.08%
2023/12/14	1	113.50	1	115.00	113.50	0	2,339	0.00%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/12	1	115.00	0	0.00	113.50	1	2,326	0.04%
2023/12/11	0	0.00	1	118.00	113.50	-1	2,314	-0.04%
2023/12/08	2	116.25	0	0.00	117.00	2	2,291	0.09%
2023/12/07	2	116.50	1	114.00	112.50	1	2,257	0.04%
2023/12/06	2	117.00	2	116.75	116.00	0	2,255	0.00%
2023/12/04	7	119.57	7.3	117.90	117.00	-0.3	2,151	-0.01%
2023/12/01	0	0.00	5	118.90	122.50	-5	2,050	-0.24%
2023/11/30	1	117.50	1	117.50	115.00	0	1,957	0.00%
2023/11/29	0	0.00	2	116.50	115.50	-2	1,915	-0.10%
2023/11/28	1	116.50	3	113.67	115.50	-2	1,830	-0.11%
2023/11/27	9	106.56	4	106.00	107.00	5	1,681	0.30%
2023/11/24	0	0.00	2.4	116.85	115.50	-2.4	1,506	-0.16%
2023/11/23	2	111.00	1	112.00	113.00	1	1,322	0.08%
2023/11/22	0	0.00	2	108.00	108.50	-2	1,130	-0.18%
2023/11/16	1	98.80	1	97.80	97.90	0	1,021	0.00%
2023/11/15	0	0.00	1	93.00	94.30	-1	978	-0.10%
2023/11/14	1	91.90	0	0.00	91.80	1	978	0.10%
2023/11/09	0	94.10	0	0.00	94.00	0	990	0.00%
2023/11/08	1	94.40	0	0.00	94.40	1	1,040	0.10%
2023/11/07	0	94.20	0	0.00	93.60	0	1,094	0.00%
2023/11/06	0	0.00	2	93.85	94.20	-2	1,142	-0.18%
2023/10/30	2.3	90.80	0	0.00	90.50	2.3	1,331	0.17%
2023/10/18	0	0.00	1	91.10	91.10	-1	1,686	-0.06%
2023/10/05	0	0.00	1	96.00	96.40	-1	2,099	-0.05%
2023/09/26	0.1	91.40	0	0.00	90.80	0.1	2,301	0.00%
2023/09/25	1	92.80	0	0.00	92.60	1	2,326	0.04%
2023/09/21	0.1	93.50	0	0.00	93.00	0.1	2,389	0.00%
2023/09/20	0	95.70	0	0.00	94.60	0	2,397	0.00%
2023/09/19	0	97.40	0	0.00	96.90	0	2,418	0.00%
2023/09/15	2.1	97.72	0	0.00	97.70	2.1	2,488	0.08%
2023/09/11	1.1	95.84	2	95.90	95.60	-0.9	2,670	-0.03%
2023/09/08	0.1	102.50	0	0.00	102.00	0.1	2,711	0.00%
2023/09/07	0.4	103.64	2	104.50	102.50	-1.6	2,885	-0.06%
2023/09/06	4	109.63	1	109.50	109.50	3	2,922	0.10%
2023/09/05	2	108.50	1	109.00	109.00	1	2,929	0.03%
2023/08/29	0	0.00	1	103.00	103.50	-1	3,087	-0.03%
2023/08/28	1	102.00	0	0.00	102.00	1	3,113	0.03%
2023/08/22	3	105.00	0	0.00	105.00	3	3,497	0.09%
2023/08/16	4	104.50	0	0.00	104.00	4	4,276	0.09%
2023/08/14	0	103.00	0	0.00	100.00	0	4,570	0.00%
2023/08/11	2	107.00	0	0.00	105.50	2	4,626	0.04%
2023/08/10	0.2	109.50	0	0.00	109.00	0.2	4,659	0.00%
2023/08/02	1	110.00	0	0.00	110.00	1	5,006	0.02%
2023/08/01	0	115.50	3	113.50	114.00	-3	5,107	-0.06%
2023/07/31	1.5	116.00	2	117.00	116.00	-0.5	5,348	-0.01%
2023/07/28	2	114.76	0	0.00	115.00	2	5,356	0.04%
2023/07/27	1	120.50	1	118.50	118.00	0	5,330	0.00%
2023/07/26	0	0.00	1	119.00	118.00	-1	5,319	-0.02%
2023/07/25	3	117.50	0	0.00	117.00	3	5,283	0.06%
2023/07/24	0	0.00	1	119.50	116.50	-1	5,280	-0.02%
2023/07/21	1	113.50	0	0.00	114.50	1	5,258	0.02%
2023/07/19	0	0.00	6	115.25	113.50	-6	5,308	-0.11%
2023/07/18	1.1	113.05	0	0.00	113.50	1.1	5,334	0.02%
2023/07/17	2	117.00	1	117.50	115.50	1	5,353	0.02%
2023/07/14	3	117.33	1	116.50	116.00	2	5,361	0.04%
2023/07/13	6	117.58	7	117.14	117.50	-1	5,314	-0.02%
2023/07/12	2	109.75	2	110.75	111.00	0	5,185	0.00%
2023/07/10	2	107.50	0	0.00	110.00	2	5,260	0.04%
2023/07/07	1	109.50	0	0.00	109.00	1	5,332	0.02%
2023/07/06	12	111.38	0	0.00	111.00	12	5,489	0.22%
2023/07/05	6	112.75	5	112.70	112.00	1	5,496	0.02%
2023/07/04	1	110.50	0	0.00	111.50	1	5,491	0.02%
2023/07/03	2	111.00	1	111.00	111.00	1	5,480	0.02%
2023/06/30	0.1	112.00	1	111.50	112.00	-0.9	5,522	-0.02%
2023/06/28	0.1	107.50	0	0.00	106.00	0.1	5,605	0.00%
2023/06/27	0	110.00	0	0.00	107.00	0	5,712	0.00%
2023/06/26	0.3	109.00	0	0.00	108.50	0.3	5,791	0.01%
2023/06/21	2.4	112.06	0	0.00	111.00	2.4	6,010	0.04%
2023/06/20	0	0.00	1	110.00	111.00	-1	6,177	-0.02%
2023/06/19	1	112.00	0	0.00	112.00	1	6,236	0.02%
2023/06/16	1.5	113.11	0	0.00	110.50	1.5	6,237	0.02%
2023/06/15	1	113.00	2	114.99	113.00	-1	6,208	-0.02%
2023/06/14	9	112.89	1	113.50	111.50	8	6,122	0.13%
2023/06/13	11	112.96	1	117.50	113.50	10	6,098	0.16%
2023/06/12	4.2	115.38	0	0.00	115.00	4.2	5,970	0.07%
2023/06/09	5	128.00	0	0.00	127.50	5	5,959	0.08%
2023/06/08	5.2	127.15	1	127.50	125.00	4.2	6,092	0.07%
2023/06/07	4	131.88	2	131.50	131.00	2	6,106	0.03%
2023/06/06	1.3	133.40	0	0.00	130.50	1.3	6,154	0.02%
2023/06/05	4	134.00	2	134.50	135.50	2	6,167	0.03%
2023/06/02	11	134.36	1	135.01	134.50	10	6,235	0.16%
2023/06/01	5	134.70	1	135.50	134.50	4	6,334	0.06%
2023/05/31	29	135.45	15	136.43	136.50	14	6,562	0.21%
2023/05/30	13	134.77	13	135.58	136.00	0	6,538	0.00%
2023/05/29	7	134.00	10.1	134.29	135.50	-3.1	6,546	-0.05%
2023/05/26	3	131.32	0	0.00	128.00	3	6,556	0.05%
2023/05/25	12.5	130.42	7	130.07	129.00	5.5	6,500	0.09%
2023/05/24	8	135.37	24	136.48	135.00	-16	6,491	-0.25%
2023/05/23	8	138.13	35	137.79	140.50	-27	6,518	-0.41%
2023/05/22	1	130.00	5	128.50	128.50	-4	6,536	-0.06%
2023/05/19	7	126.14	4	127.00	125.00	3	6,667	0.05%
2023/05/18	1	124.50	4.5	123.74	124.00	-3.5	6,598	-0.05%
2023/05/17	5	120.60	3	121.50	121.00	2	6,515	0.03%
2023/05/16	3	120.17	5	121.30	119.50	-2	6,503	-0.03%
2023/05/15	2	119.50	2	119.50	118.00	0	6,578	0.00%
2023/05/12	1	119.50	13	117.84	120.50	-12	6,623	-0.18%
2023/05/11	2	118.47	5	116.70	116.00	-3	6,731	-0.04%
2023/05/10	15	116.37	7	117.07	116.00	8	6,737	0.12%
2023/05/09	0	0.00	6	114.00	114.00	-6	6,671	-0.09%
2023/05/08	4.2	116.49	5	116.51	117.00	-0.9	6,753	-0.01%
2023/05/05	16	114.50	10	114.30	115.50	6	6,788	0.09%
2023/05/04	0.3	108.00	1	106.00	107.00	-0.7	6,558	-0.01%
2023/05/03	0	0.00	4	104.75	104.50	-4	6,556	-0.06%
2023/05/02	2	105.25	0	0.00	105.50	2	6,630	0.03%
2023/04/27	1	98.01	0	0.00	100.50	1	6,671	0.02%
2023/04/24	5	101.60	1	101.00	102.00	4	7,208	0.06%
2023/04/21	1	102.50	1	100.50	100.50	0	7,348	0.00%
2023/04/20	0.2	105.25	0	0.00	103.00	0.2	7,300	0.00%
2023/04/19	2	108.25	0	0.00	108.00	2	7,251	0.03%
2023/04/18	0.1	110.00	0	0.00	108.50	0.1	7,281	0.00%
2023/04/17	0	0.00	1	111.00	110.00	-1	7,327	-0.01%
2023/04/14	0	0.00	2	110.00	111.50	-2	7,313	-0.03%
2023/04/11	17.6	110.13	1	111.00	109.50	16.6	7,162	0.23%
2023/04/10	5	122.50	0	0.00	121.50	5	7,000	0.07%
2023/04/07	6	121.58	1	123.50	122.00	5	7,009	0.07%
2023/04/06	2.2	118.21	0	0.00	121.50	2.2	7,017	0.03%
2023/03/31	1	121.50	3	122.00	121.50	-2	7,121	-0.03%
2023/03/30	2	120.25	0	0.00	121.50	2	7,218	0.03%
2023/03/29	2	118.00	0	0.00	119.00	2	7,197	0.03%
2023/03/28	4	120.38	1	120.50	118.00	3	7,243	0.04%
2023/03/24	19	126.42	13	126.62	123.50	6	7,102	0.09%
2023/03/23	2	120.75	15	124.74	127.00	-13	6,916	-0.19%
2023/03/22	2	116.50	2	115.75	115.50	0	6,781	0.00%
2023/03/16	1	108.50	1	107.50	107.50	0	7,009	0.00%
2023/03/15	0	113.00	1	112.00	111.50	-1	7,091	-0.01%
2023/03/14	3	107.50	3	108.17	110.00	0	7,162	0.00%
2023/03/13	18.1	105.45	13	108.27	108.50	5.1	7,206	0.07%
2023/03/10	2	114.50	2	114.75	114.50	0	7,204	0.00%
2023/03/09	12	122.29	13	120.38	120.00	-1	7,305	-0.01%
2023/03/08	0	119.50	0	0.00	119.00	0	7,505	0.00%
2023/03/07	3	120.50	5	119.90	121.00	-2	7,613	-0.03%
2023/03/06	11	120.77	7	120.64	119.50	4	7,701	0.05%
2023/03/03	11	123.41	11.1	122.63	123.00	-0.1	7,598	0.00%
2023/03/02	0	113.50	3.1	114.20	116.50	-3	7,411	-0.04%
2023/03/01	0	111.00	1.1	109.00	113.00	-1.1	7,452	-0.01%
2023/02/24	1	109.50	0	110.00	109.50	1	7,558	0.01%
2023/02/23	1	112.00	3	112.83	114.50	-2	7,718	-0.03%
2023/02/22	6.1	109.10	2	112.01	111.50	4	7,996	0.05%
2023/02/21	3	119.33	2	122.00	116.50	1	8,003	0.01%
2023/02/20	5	115.70	6	118.00	116.50	-1	7,857	-0.01%
2023/02/17	3	111.01	13.1	113.04	114.50	-10	7,569	-0.13%
2023/02/16	3	106.00	2	105.75	105.50	1	7,339	0.01%
2023/02/15	2	103.50	2.1	104.21	104.50	-0.1	7,291	0.00%
2023/02/14	6	103.33	8	102.25	103.00	-2	7,344	-0.03%
2023/02/13	6	105.50	8.1	106.25	106.00	-2.1	7,332	-0.03%
2023/02/10	4.1	102.00	3	102.33	102.50	1.1	7,218	0.01%
2023/02/09	1	108.50	11.1	104.75	105.00	-10.1	7,140	-0.14%
2023/02/08	4	99.73	1	100.00	101.00	3	6,972	0.04%
2023/02/07	4	98.69	2	98.65	99.50	2	6,859	0.03%
2023/02/06	8	95.25	3	96.67	95.20	5	6,859	0.07%
2023/02/03	3	98.90	4.1	99.84	101.00	-1.1	6,762	-0.02%
2023/02/02	1	93.80	1	94.40	94.10	0	6,627	0.00%
2023/02/01	0	0.00	1	92.70	93.00	-1	6,598	-0.02%
2023/01/31	8	90.94	2	91.70	91.80	6	6,593	0.09%
2023/01/30	3	94.11	0	0.00	94.00	3	6,533	0.05%
2023/01/17	1	94.30	1	95.40	95.50	0	6,477	0.00%
2023/01/16	0.1	93.62	0	0.00	95.00	0.1	6,463	0.00%
2023/01/13	7.1	98.92	1	96.00	94.60	6.1	6,363	0.10%
2023/01/12	27	101.59	9.1	102.34	102.00	18	6,240	0.29%
2023/01/11	2	97.00	8.1	97.81	99.40	-6.1	5,981	-0.10%
2023/01/10	1	89.92	3	90.63	90.40	-2	5,863	-0.03%
2023/01/09	6	89.14	0	0.00	90.00	6	5,860	0.10%
2023/01/06	3	89.04	0	0.00	88.60	3	5,845	0.05%
2023/01/05	3	93.27	3	93.93	92.60	0	5,834	0.00%
2023/01/04	2	92.59	0	0.00	91.10	2	5,790	0.03%
2023/01/03	1	94.00	1	93.80	93.80	0	5,781	0.00%
2022/12/30	0	0.00	1	94.45	92.00	-1	5,769	-0.02%
2022/12/29	0	90.50	0	0.00	92.00	0	5,747	0.00%
2022/12/28	0.1	92.32	0	0.00	91.00	0.1	5,778	0.00%
2022/12/27	0	0.00	1	94.40	94.70	-1	5,810	-0.02%
2022/12/26	0	0.00	0.6	92.70	92.20	-0.6	5,797	-0.01%
2022/12/23	7	94.22	2	97.50	91.80	5	5,778	0.09%
2022/12/22	6.1	101.45	2	104.06	98.80	4	5,663	0.07%
2022/12/21	0	0.00	0.1	103.00	102.50	-0.1	5,530	0.00%
2022/12/20	1	100.00	2	101.27	98.90	-1	5,497	-0.02%
2022/12/19	0.1	102.50	0	0.00	103.00	0.1	5,431	0.00%
2022/12/16	1	100.00	0	0.00	100.50	1	5,478	0.02%
2022/12/15	1	103.50	2	104.50	103.50	-1	5,444	-0.02%
2022/12/14	0	0.00	2	100.85	102.00	-2	5,405	-0.04%
2022/12/13	1	98.80	0	0.00	97.00	1	5,358	0.02%
2022/12/12	14.1	100.72	0	0.00	99.50	14.1	5,320	0.26%
2022/12/09	6.1	104.18	6	104.67	108.00	0.1	5,286	0.00%
2022/12/08	21	106.38	18	106.61	107.50	3	5,437	0.06%
2022/12/07	2	106.22	2	102.00	104.00	0	5,599	0.00%
2022/12/06	0	0.00	2	108.50	108.00	-2	5,553	-0.04%
2022/12/05	3	104.67	1	105.00	105.50	2	5,455	0.04%
2022/12/02	1	105.00	4	100.83	104.00	-3	5,360	-0.06%
2022/12/01	12	97.07	16	97.11	96.60	-4	5,216	-0.08%
2022/11/30	8	94.26	19	93.13	95.50	-11	5,065	-0.22%
2022/11/29	3	88.96	22	87.96	88.80	-19	4,812	-0.39%
2022/11/28	5	90.03	2	87.94	88.00	3	4,669	0.06%
2022/11/25	0	0.00	2	87.55	87.10	-2	4,512	-0.04%
2022/11/24	0	0.00	29	86.28	87.30	-29	4,485	-0.65%
2022/11/23	32	87.14	1	88.30	87.90	31	4,449	0.70%
2022/11/22	8	86.83	29	86.70	87.50	-21	4,354	-0.48%
2022/11/21	31	84.44	11	86.08	87.90	20	4,194	0.48%
2022/11/18	19	80.57	23.1	81.73	82.80	-4.1	3,949	-0.10%
2022/11/17	2	75.10	5	75.58	76.30	-3	3,643	-0.08%
2022/11/15	0	0.00	2	71.00	71.00	-2	3,489	-0.06%
2022/11/14	1	69.90	1	72.10	71.10	0	3,482	0.00%
2022/11/11	9	69.81	2	71.35	70.90	7	3,448	0.20%
2022/11/10	0	0.00	1	69.20	69.30	-1	3,420	-0.03%
2022/11/09	2	69.40	0	0.00	68.80	2	3,394	0.06%
2022/11/08	0	0.00	2	67.65	67.50	-2	3,389	-0.06%
2022/11/07	1	66.40	0	0.00	66.40	1	3,471	0.03%
2022/11/04	1	66.80	2	67.85	67.50	-1	3,560	-0.03%
2022/11/03	0	0.00	1	67.10	67.50	-1	3,585	-0.03%
2022/11/02	0	0.00	7	66.69	67.10	-7	3,596	-0.19%
2022/11/01	0	0.00	1	64.60	64.90	-1	3,558	-0.03%
2022/10/31	1	64.00	4	63.65	64.40	-3	3,591	-0.08%
2022/10/27	0	0.00	2	61.60	61.90	-2	3,775	-0.05%
2022/10/26	1	58.20	0	0.00	59.40	1	3,928	0.03%
2022/10/24	2	61.15	5	61.30	59.40	-3	4,117	-0.07%
2022/10/21	1	59.30	2	59.65	59.10	-1	4,099	-0.02%
2022/10/20	4	60.10	0	0.00	59.10	4	4,100	0.10%
2022/10/19	1	63.20	6	62.35	62.10	-5	4,054	-0.12%
2022/10/18	0	0.00	2	60.20	59.90	-2	3,993	-0.05%
2022/10/14	0	0.00	2	56.80	57.60	-2	3,971	-0.05%
2022/10/13	3	56.33	0	0.00	54.90	3	4,010	0.07%
2022/10/12	1	57.80	2	59.90	59.70	-1	3,958	-0.03%
2022/10/11	2	58.50	1	58.80	58.50	1	3,994	0.03%
2022/10/07	1	62.00	0	0.00	60.80	1	4,072	0.02%
2022/10/06	0	0.00	1	61.10	61.10	-1	4,147	-0.02%
2022/10/05	3	61.63	3	63.13	60.80	0	4,214	0.00%
2022/10/04	3	62.67	13	62.39	63.00	-10	4,203	-0.24%
2022/10/03	1	59.30	1	59.00	59.60	0	4,180	0.00%
2022/09/30	3	56.60	2	57.95	58.60	1	4,209	0.02%
2022/09/29	0	0.00	1	58.80	57.60	-1	4,222	-0.02%
2022/09/28	4	59.78	2	59.20	57.30	2	4,293	0.05%
2022/09/27	4	61.50	5	60.84	62.10	-1	4,362	-0.02%
2022/09/26	8	63.58	4	63.80	61.50	4	4,403	0.09%
2022/09/23	8	67.68	1	67.40	65.60	7	4,534	0.15%
2022/09/22	1	69.80	1	70.80	71.20	0	4,650	0.00%
2022/09/21	2	70.55	1	70.90	70.80	1	5,053	0.02%
2022/09/20	4	72.40	2	72.50	72.00	2	5,210	0.04%
2022/09/19	7	73.80	2	71.70	71.70	5	5,296	0.10%
2022/09/16	5	75.50	1	76.30	75.10	4	5,300	0.08%
2022/09/15	27	79.34	24	79.05	78.30	3	5,221	0.06%
2022/09/14	19	76.69	27.1	76.70	78.30	-8.1	4,970	-0.16%
2022/09/13	0	0.00	9	70.23	71.40	-9	4,730	-0.19%
2022/09/12	3	66.30	1	65.00	66.10	2	4,681	0.04%
2022/09/07	1	62.80	0	0.00	62.70	1	4,707	0.02%
2022/09/06	1	65.70	3	64.47	64.20	-2	4,750	-0.04%
2022/09/05	1	68.80	0	0.00	66.80	1	4,823	0.02%
2022/09/02	7	69.30	0	0.00	68.60	7	5,107	0.14%
2022/08/30	8	68.73	1	67.50	68.60	7	5,209	0.13%
2022/08/29	4	66.58	1	67.10	66.70	3	5,164	0.06%
2022/08/26	5	70.80	0	0.00	71.30	5	5,134	0.10%
2022/08/25	3	71.33	5	71.06	70.70	-2	5,099	-0.04%
2022/08/24	4	68.30	15	68.20	68.20	-11	5,054	-0.22%
2022/08/23	3	69.50	6	69.80	69.70	-3	5,036	-0.06%
2022/08/22	1	71.00	8	70.60	70.60	-7	4,995	-0.14%
2022/08/18	0	0.00	2	72.10	71.70	-2	4,926	-0.04%
2022/08/17	0	0.00	2	71.60	71.30	-2	4,878	-0.04%
2022/08/16	0	0.00	7	70.21	70.50	-7	4,820	-0.15%
2022/08/15	4	68.45	4	67.80	68.20	0	4,745	0.00%
2022/08/12	4.1	70.77	0	0.00	70.20	4.1	4,665	0.09%
2022/08/11	1	69.80	6.1	72.61	72.70	-5.1	4,531	-0.11%
2022/08/09	0	0.00	6	71.03	71.30	-6	4,340	-0.14%
2022/08/08	1	67.70	1	69.30	70.10	0	4,296	0.00%
2022/08/05	4	69.95	1	70.90	70.50	3	4,228	0.07%
2022/08/04	6	70.50	1	68.60	70.40	5	4,162	0.12%
2022/08/03	26	69.85	3	70.83	69.90	23	4,116	0.56%
2022/08/02	3	72.13	10	72.15	72.00	-7	3,918	-0.18%
2022/08/01	8	71.30	8	70.70	70.40	0	3,737	0.00%
2022/07/29	8	68.40	3	68.20	68.30	5	3,585	0.14%
2022/07/28	10	66.20	1	65.60	66.20	9	3,503	0.26%
2022/07/27	3	65.17	3	64.30	66.30	0	3,487	0.00%
2022/07/26	0	0.00	1	67.40	65.00	-1	3,444	-0.03%
2022/07/25	0	0.00	1	67.50	67.40	-1	3,408	-0.03%
2022/07/21	2	65.10	2	65.30	65.80	0	3,363	0.00%
2022/07/20	2	66.75	0	0.00	65.40	2	3,343	0.06%
2022/07/18	4	66.85	1	68.10	67.10	3	3,272	0.09%
2022/07/15	2	66.05	1	68.20	67.10	1	3,219	0.03%
2022/07/14	0	0.00	8	66.34	67.30	-8	3,143	-0.25%
2022/07/13	9	64.68	5	65.64	64.00	4	3,073	0.13%
2022/07/12	2	62.20	0	0.00	63.50	2	3,071	0.07%
2022/07/11	1	64.70	1	64.50	64.20	0	3,067	0.00%
2022/07/08	4	63.70	4	63.85	63.60	0	3,064	0.00%
2022/07/07	2	61.35	3	62.63	63.20	-1	2,994	-0.03%
2022/07/06	1	64.00	2	63.35	60.20	-1	2,936	-0.03%
2022/07/05	6	63.50	8	63.60	65.30	-2	2,842	-0.07%
2022/07/04	2	63.05	3	60.50	61.40	-1	2,724	-0.04%
2022/07/01	5	65.38	4	64.20	62.10	1	2,648	0.04%
2022/06/30	15	68.25	13	68.65	69.00	2	2,468	0.08%
2022/06/29	26	69.21	32	69.48	69.60	-6	2,278	-0.26%
2022/06/28	2	66.20	5	66.40	66.50	-3	1,841	-0.16%
2022/06/27	1	62.10	3	63.37	63.20	-2	1,653	-0.12%
2022/06/24	1	59.70	1	60.40	59.60	0	1,528	0.00%
2022/06/22	1	57.40	0	0.00	56.70	1	1,454	0.07%
2022/06/21	0	0.00	1	58.80	59.10	-1	1,435	-0.07%
2022/06/20	1	58.10	4	59.28	56.80	-3	1,422	-0.21%
2022/06/17	1	60.60	0	0.00	60.20	1	1,367	0.07%
2022/06/16	3	63.17	2	61.80	60.90	1	1,343	0.07%
2022/06/15	1	64.00	2	64.35	64.00	-1	1,309	-0.08%
2022/06/14	6	63.72	2	64.90	65.00	4	1,241	0.32%
2022/06/13	7	64.40	9	65.29	65.60	-2	1,137	-0.18%
2022/06/10	10	61.77	16	61.33	63.60	-6	825	-0.73%
2022/06/09	7	57.80	2	58.80	57.90	5	671	0.74%
2022/05/31	0	0.00	4	55.05	56.40	-4	639	-0.63%
2022/05/24	1	51.80	0	0.00	51.70	1	609	0.16%
2022/05/19	0	0.00	1	52.70	52.80	-1	601	-0.17%
2022/05/16	4	51.63	1	52.40	51.10	3	575	0.52%
2022/05/13	0	0.00	1	51.70	51.80	-1	565	-0.18%
2022/05/12	1	50.80	2	50.50	50.90	-1	567	-0.18%
2022/05/11	1	51.70	0	0.00	51.70	1	554	0.18%
2022/05/10	1	53.20	0	0.00	53.90	1	543	0.18%
2022/05/09	2	55.60	0	0.00	54.80	2	529	0.38%
2022/05/06	3	56.57	0	0.00	57.50	3	520	0.58%
2022/04/28	0	0.00	1	58.10	58.00	-1	496	-0.20%
2022/04/27	1	55.90	1	56.20	57.00	0	493	0.00%
2022/04/19	1	59.70	0	0.00	59.90	1	403	0.25%
2022/04/14	0	0.00	1	58.70	59.60	-1	261	-0.38%
2022/03/23	0	0.00	1	55.60	55.40	-1	256	-0.39%
2022/03/21	1	53.80	0	0.00	53.60	1	254	0.39%
2022/03/17	1	54.10	1	54.60	54.10	0	258	0.00%
2022/03/10	0	0.00	1	53.80	54.30	-1	276	-0.36%
2022/02/22	1	53.00	0	0.00	53.50	1	273	0.37%
2022/02/15	0	0.00	1	53.00	53.00	-1	280	-0.36%
2022/02/14	1	52.00	0	0.00	53.00	1	283	0.35%
2022/01/19	1	53.20	1	54.00	53.40	0	298	0.00%
2022/01/06	1	55.80	0	0.00	56.20	1	295	0.34%
2022/01/04	1	56.80	0	0.00	56.50	1	302	0.33%
2022/01/03	1	57.50	0	0.00	57.00	1	296	0.34%
2021/12/30	0	0.00	5	55.32	55.70	-5	280	-1.78%
2021/12/29	0	0.00	2	54.25	55.10	-2	274	-0.73%
2021/12/28	0	0.00	1	55.30	54.40	-1	274	-0.36%
2021/12/27	6	55.45	0	0.00	55.10	6	272	2.20%
2021/12/24	2	55.75	2	55.50	55.50	0	270	0.00%
2021/12/21	0	0.00	1	53.90	53.90	-1	256	-0.39%
2021/12/17	1	53.10	0	0.00	52.70	1	253	0.39%
2021/12/14	0	54.00	0	0.00	53.40	0	252	0.00%
2021/12/13	0	0.00	2	54.20	54.20	-2	251	-0.80%
2021/12/08	3	50.10	0	0.00	51.00	3	260	1.15%
2021/12/07	2	51.65	0	0.00	51.10	2	269	0.74%
2021/11/25	1	50.60	0	0.00	50.80	1	279	0.36%
2021/11/17	0	0.00	1	50.90	50.90	-1	307	-0.33%
2021/11/15	1	49.85	0	0.00	49.85	1	309	0.32%
2021/11/08	0	0.00	1	50.20	51.40	-1	317	-0.32%
2021/11/04	5	49.38	0	0.00	49.60	5	311	1.60%
2021/11/02	1	49.00	0	0.00	49.00	1	314	0.32%
2021/11/01	4	49.55	0	0.00	49.70	4	312	1.28%
2021/10/28	3	49.78	0	0.00	49.40	3	312	0.96%
2021/10/21	1	49.10	0	0.00	49.00	1	319	0.31%
2021/10/15	1	48.10	0	0.00	48.45	1	314	0.32%
2021/10/14	3	47.43	0	0.00	48.05	3	319	0.94%
2021/10/13	0	0.00	1	47.60	47.65	-1	320	-0.31%
2021/10/12	1	48.75	0	0.00	48.65	1	320	0.31%
2021/10/04	0	44.90	0	0.00	44.45	0	321	0.01%
2021/09/29	1	47.00	0	0.00	46.75	1	316	0.32%
2021/09/27	1	48.00	0	0.00	47.95	1	320	0.31%
2021/09/22	0	0.00	1	47.00	46.85	-1	323	-0.31%
2021/09/09	0	0.00	1	48.60	49.70	-1	340	-0.29%
2021/09/08	1	48.10	1	48.55	48.65	0	333	0.00%
2021/09/06	1	49.35	0	0.00	49.45	1	336	0.30%
2021/09/03	1	49.60	0	0.00	49.60	1	340	0.29%
2021/08/25	1	51.20	1	50.80	51.00	0	353	0.00%
2021/08/19	1	52.30	1	53.20	53.20	0	354	0.00%
2021/08/17	2	52.50	0	0.00	53.00	2	372	0.54%
2021/08/13	1	54.00	0	0.00	53.70	1	374	0.27%
2021/08/11	1	56.40	0	0.00	55.60	1	381	0.26%
2021/08/06	2	57.80	0	0.00	58.40	2	414	0.48%
2021/07/12	1	58.00	1	58.70	58.20	0	645	0.00%
2021/07/07	3	59.10	0	0.00	59.10	3	711	0.42%
2021/07/02	2	58.50	0	0.00	58.50	2	775	0.26%
2021/06/25	3	60.10	0	0.00	59.60	3	918	0.33%
2021/06/23	1	58.50	0	0.00	58.50	1	929	0.11%
2021/06/22	3	58.67	0	0.00	58.90	3	985	0.30%
2021/06/18	2	59.80	0	0.00	59.90	2	1,001	0.20%
2021/06/17	2	60.05	0	0.00	60.00	2	1,009	0.20%
2021/06/10	1	60.10	1	61.20	60.70	0	1,012	0.00%
2021/06/02	0	0.00	1	59.90	60.00	-1	1,031	-0.10%
2021/06/01	1	60.70	0	0.00	60.30	1	1,030	0.10%
2021/05/11	0.1	63.00	0	0.00	62.00	0.1	952	0.01%
2021/05/10	1	63.30	1	63.90	63.50	0	936	0.00%
2021/05/07	0	0.00	14	65.27	64.50	-14	931	-1.50%
2021/05/06	0	0.00	1	63.30	63.30	-1	910	-0.11%
2021/05/03	1	65.10	0	0.00	64.80	1	902	0.11%
2021/04/23	0	0.00	1.2	65.81	65.90	-1.2	933	-0.12%
2021/04/22	2	66.50	0	0.00	66.00	2	934	0.21%
2021/04/20	0.1	67.50	0	0.00	67.90	0.1	920	0.01%
2021/04/19	0	0.00	0.1	67.00	66.90	-0.1	934	-0.01%
2021/04/16	0	0.00	0.2	67.30	67.40	-0.2	936	-0.02%
2021/04/15	2	67.00	0	0.00	67.00	2	944	0.21%
2021/04/14	8	68.38	1	67.50	67.10	7	943	0.74%
2021/04/13	3	69.23	0	0.00	68.50	3	960	0.31%
2021/04/12	0.1	70.50	0	0.00	68.50	0.1	1,016	0.01%
2021/04/09	1	68.80	0	0.00	68.40	1	1,052	0.10%
2021/04/08	1	68.50	0	0.00	68.80	1	1,042	0.10%
2021/04/06	1	69.80	1	69.90	69.80	0	1,031	0.00%
2021/04/01	2.3	68.44	0	0.00	68.60	2.3	977	0.24%
2021/03/30	1.1	68.36	0	0.00	68.30	1.1	949	0.12%
2021/03/18	1	65.50	0	0.00	66.00	1	880	0.11%
2021/03/17	2	66.10	0	0.00	65.90	2	882	0.23%
2021/03/11	1	65.90	0	0.00	66.10	1	885	0.11%
2021/03/10	0	0.00	1	65.90	65.60	-1	892	-0.11%
2021/03/09	1	64.10	0	0.00	64.50	1	889	0.11%
2021/03/08	0	0.00	1	64.30	64.80	-1	900	-0.11%
2021/03/03	0.5	65.40	0	0.00	65.30	0.5	914	0.05%
2021/03/02	2	66.60	1	66.90	65.40	1	927	0.11%
2021/02/26	2	65.50	0	0.00	66.40	2	928	0.22%
2021/02/25	3	66.77	2	66.20	66.10	1	941	0.11%
2021/02/23	0.2	66.60	0	0.00	66.20	0.2	955	0.02%
2021/02/22	1	67.50	0	0.00	67.50	1	955	0.10%
2021/02/19	1	67.20	0	0.00	67.30	1	955	0.10%
2021/02/17	1	65.00	0	0.00	66.30	1	972	0.10%
2021/01/20	2	65.20	0	0.00	65.20	2	1,329	0.15%
2021/01/12	2	69.20	0	0.00	69.30	2	1,268	0.16%
2021/01/11	6	70.77	0	0.00	70.70	6	1,245	0.48%
2021/01/05	5	75.10	5	74.88	74.60	0	1,188	0.00%
2021/01/04	1	72.60	1	72.50	72.50	0	1,112	0.00%
2020/12/31	0	0.00	1	69.40	69.00	-1	1,058	-0.09%
2020/12/30	0	0.00	2	69.75	69.50	-2	1,063	-0.19%
2020/12/29	1	69.90	1	68.70	69.50	0	1,064	0.00%
2020/12/25	0	0.00	1	68.30	67.80	-1	1,028	-0.10%
2020/12/24	3	67.73	1	68.50	67.60	2	1,025	0.20%
2020/12/22	0	0.00	1	67.30	68.80	-1	1,022	-0.10%
2020/12/21	1	68.70	0	0.00	69.00	1	1,011	0.10%
2020/12/18	0	0.00	1	68.50	68.80	-1	983	-0.10%
2020/12/08	1	65.70	0	0.00	65.80	1	981	0.10%
2020/12/07	1	65.60	0	0.00	66.20	1	982	0.10%
2020/11/30	0	0.00	1	67.80	67.40	-1	948	-0.11%
2020/11/26	1	68.40	0	0.00	69.30	1	937	0.11%
2020/11/24	1	70.30	1	69.10	68.10	0	918	0.00%
2020/11/12	0	0.00	10	70.65	69.80	-10	961	-1.04%
2020/11/11	0	0.00	10	69.20	69.90	-10	936	-1.07%
2020/11/10	0	0.00	9	69.63	69.90	-9	938	-0.96%
2020/11/09	16	69.05	1	69.50	70.80	15	910	1.65%
2020/11/06	6	67.25	6	65.37	67.60	0	754	0.00%
2020/10/22	0	0.00	3	61.20	61.20	-3	635	-0.47%
2020/10/13	0	0.00	1	59.80	60.40	-1	632	-0.16%
2020/09/10	0.4	56.20	0	0.00	56.20	0.4	674	0.07%
2020/09/09	0	0.00	2	55.50	56.20	-2	669	-0.30%
2020/09/08	0	0.00	1	55.80	56.20	-1	672	-0.15%
2020/09/02	3	55.43	0	0.00	55.10	3	686	0.44%
2020/08/31	0	0.00	1	56.20	55.90	-1	705	-0.14%
2020/08/19	0	0.00	7	60.76	58.80	-7	725	-0.97%
2020/08/18	0	0.00	2	59.60	60.60	-2	677	-0.30%
2020/08/14	2	57.70	0	58.30	58.30	2	624	0.32%
2020/08/06	8	58.26	0	0.00	57.10	8	586	1.36%
2020/07/30	1	57.50	0	0.00	58.20	1	615	0.16%
2020/07/27	1	58.00	0	0.00	58.40	1	627	0.16%
2020/07/23	1	61.30	0	0.00	61.30	1	623	0.16%
2020/07/13	1	62.50	0	0.00	62.50	1	693	0.14%
2020/07/10	0	0.00	5	61.60	62.00	-5	714	-0.70%
2020/07/07	0	0.00	4	61.95	62.40	-4	697	-0.57%
2020/07/03	0	0.00	5	61.90	61.50	-5	697	-0.72%
2020/07/01	5	62.66	0	0.00	62.00	5	710	0.70%
2020/06/30	3	61.80	4	62.58	62.00	-1	703	-0.14%
2020/06/29	1	59.80	1	59.20	60.40	0	678	0.00%
2020/06/24	2	59.40	1	59.80	59.70	1	675	0.15%
2020/06/23	1	58.60	0	0.00	58.50	1	682	0.15%
2020/06/11	5	61.00	2	60.30	58.50	3	781	0.38%
2020/06/09	0	0.00	10	60.50	60.40	-10	821	-1.22%
2020/06/04	0	0.00	5	59.80	61.50	-5	870	-0.57%
2020/06/03	0	0.00	2	60.20	60.30	-2	862	-0.23%
2020/06/02	3	58.87	0	0.00	59.70	3	857	0.35%
2020/05/28	0	0.00	7	57.21	56.80	-7	851	-0.82%
2020/05/27	4	57.45	0	0.00	56.90	4	862	0.46%
2020/05/26	3	56.80	0	0.00	57.00	3	869	0.35%
2020/05/22	2	56.10	0	0.00	56.60	2	881	0.23%
2020/05/12	2	56.90	0	0.00	57.10	2	932	0.21%
2020/05/05	1	57.30	0	0.00	57.70	1	973	0.10%
2020/05/04	0	0.00	1	58.60	58.70	-1	978	-0.10%
2020/04/30	2	58.35	2	59.40	58.90	0	991	0.00%
2020/04/29	1	57.20	0	0.00	57.60	1	1,005	0.10%
2020/04/27	1	55.90	0	0.00	56.50	1	1,026	0.10%
2020/04/21	0	0.00	47	53.59	53.40	-47	1,001	-4.69%
2020/04/17	47	55.60	0	0.00	54.70	47	993	4.73%
2020/04/16	0	0.00	1	52.60	53.50	-1	961	-0.10%
2020/04/15	2	51.05	2	51.25	52.20	0	944	0.00%
2020/04/07	1	48.05	1	49.50	48.75	0	976	0.00%
2020/03/24	5	42.25	0	0.00	43.90	5	924	0.54%
2020/03/19	0	0.00	1	36.45	36.45	-1	912	-0.11%
2020/03/18	0	0.00	4	41.20	40.50	-4	884	-0.45%
2020/03/13	0	0.00	1	43.15	44.15	-1	863	-0.12%
2020/03/12	31	48.40	3	50.63	47.75	28	843	3.32%
2020/03/11	6	55.90	30	54.05	52.80	-24	816	-2.94%
2020/03/03	2	60.35	0	0.00	59.90	2	754	0.26%
2020/02/25	1	62.80	1	61.90	63.00	0	732	0.00%
2020/02/24	0	0.00	2	62.60	62.30	-2	725	-0.28%
2020/02/21	1	63.60	0	0.00	63.50	1	734	0.14%
2020/02/20	1	64.60	1	63.30	63.30	0	735	0.00%
2020/02/19	2	62.20	2	62.40	62.60	0	737	0.00%
2020/02/18	4	62.90	4	63.15	62.40	0	733	0.00%
2020/02/12	1	59.90	2	59.10	60.20	-1	701	-0.14%
2020/02/07	3	58.17	2	57.70	57.20	1	706	0.14%
2020/02/06	2	55.55	2	56.50	57.10	0	716	0.00%
2020/02/05	0	0.00	1	53.20	53.80	-1	708	-0.14%
2020/02/04	1	52.50	0	0.00	52.70	1	718	0.14%
2020/01/20	0	0.00	1	64.30	64.00	-1	687	-0.15%
2020/01/16	0	0.00	1	63.70	63.70	-1	716	-0.14%
2020/01/15	2	63.50	0	0.00	63.60	2	729	0.27%
2020/01/14	1	63.60	0	0.00	63.40	1	795	0.13%
2020/01/09	10	64.50	0	0.00	64.60	10	811	1.23%
2020/01/03	2	67.00	0	0.00	66.70	2	887	0.23%
2019/12/31	1	68.00	7	67.86	68.50	-6	874	-0.69%
2019/12/18	0	0.00	1	66.90	66.20	-1	976	-0.10%
2019/12/16	3	63.80	0	0.00	64.10	3	1,010	0.30%
2019/12/13	3	64.00	0	0.00	63.70	3	1,047	0.29%
2019/12/12	1	65.40	0	0.00	64.30	1	1,075	0.09%
2019/12/10	1	66.60	2	67.50	66.20	-1	1,104	-0.09%
2019/12/06	0	0.00	0.1	64.10	64.10	-0.1	1,099	-0.01%
2019/11/27	1	65.50	0	0.00	65.90	1	1,251	0.08%
2019/11/06	5	67.00	0	0.00	66.60	5	1,759	0.28%
2019/11/05	0	0.00	1	68.50	67.30	-1	1,749	-0.06%
2019/11/01	0	0.00	1	69.10	68.90	-1	1,747	-0.06%
2019/10/31	1	69.20	0	0.00	68.80	1	1,757	0.06%
2019/10/30	1	69.10	0	0.00	68.80	1	1,785	0.06%
2019/10/29	0	0.00	1	69.10	68.80	-1	1,810	-0.06%
2019/10/28	1	70.70	0	0.00	69.80	1	1,839	0.05%
2019/10/22	1	74.00	1	74.00	72.10	0	1,998	0.00%
2019/10/17	6	70.30	5	71.40	71.10	1	1,960	0.05%
2019/10/14	1	70.50	1	69.20	69.10	0	1,984	0.00%
2019/10/09	0	0.00	1	69.80	71.90	-1	1,952	-0.05%
2019/10/08	0	0.00	2	69.80	70.00	-2	1,967	-0.10%
2019/10/07	1	71.10	0	0.00	70.80	1	1,988	0.05%
2019/10/04	2	71.45	0	0.00	70.90	2	2,017	0.10%
2019/09/20	2	72.05	2	72.00	71.40	0	2,230	0.00%
2019/09/19	3	70.40	3.1	70.63	71.00	-0.1	2,216	0.00%
2019/09/12	0	0.00	15	71.03	70.50	-15	2,221	-0.68%
2019/09/10	15	70.43	0	0.00	71.10	15	2,237	0.67%
2019/09/09	5	69.50	0	0.00	69.50	5	2,231	0.22%
2019/09/04	0	0.00	2	73.10	72.20	-2	2,205	-0.09%
2019/08/30	2	73.60	0	0.00	73.70	2	2,219	0.09%
2019/08/26	0	0.00	7	73.00	74.10	-7	2,254	-0.31%
2019/08/23	11	75.46	12	74.26	73.80	-1	2,233	-0.04%
2019/08/20	1	71.70	2	72.15	73.80	-1	2,092	-0.05%
2019/08/15	1	66.80	0	0.00	66.90	1	1,942	0.05%
2019/08/14	8	67.41	1	68.20	68.60	7	1,941	0.36%
2019/08/05	0	0.00	1	70.00	68.60	-1	1,960	-0.05%
2019/08/02	1	76.30	2	76.40	76.70	-1	2,024	-0.05%
2019/07/31	4	76.63	4	76.50	78.50	0	2,020	0.00%
2019/07/29	0	0.00	5	78.50	79.20	-5	2,029	-0.25%
2019/07/25	1	77.60	8	76.76	77.30	-7	1,941	-0.36%
2019/07/24	0	0.00	2	75.05	74.60	-2	1,903	-0.11%
2019/07/23	1	74.10	0	0.00	74.20	1	1,920	0.05%
2019/07/22	1	73.70	1	73.30	73.50	0	1,936	0.00%
2019/07/19	5	71.50	8	71.65	71.50	-3	1,946	-0.15%
2019/07/18	3	70.90	1	70.90	70.90	2	1,974	0.10%
2019/07/17	12	71.86	4	72.68	71.50	8	2,022	0.40%
2019/07/16	3	74.47	0	0.00	74.30	3	2,011	0.15%
2019/07/12	1	76.00	0	0.00	75.50	1	2,104	0.05%
2019/07/10	1	75.70	1	76.00	75.60	0	2,157	0.00%
2019/07/09	1	76.00	2	75.50	76.20	-1	2,181	-0.05%
2019/07/08	2	75.60	2	75.90	75.60	0	2,316	0.00%
2019/07/05	2	76.70	1	76.90	76.90	1	2,377	0.04%
2019/07/04	6	76.72	12	77.17	77.90	-6	2,415	-0.25%
2019/07/03	1	76.60	0	0.00	74.00	1	2,343	0.04%
2019/06/28	1	73.30	1	72.80	72.40	0	2,481	0.00%
2019/06/27	1	72.40	1	71.80	71.80	0	2,496	0.00%
2019/06/21	3	73.77	2	72.60	72.20	1	2,805	0.04%
2019/06/19	1	71.90	1	72.50	72.50	0	2,770	0.00%
2019/06/14	0	0.00	1	70.40	70.00	-1	2,862	-0.03%
2019/06/12	1	72.70	0	0.00	72.40	1	2,941	0.03%
2019/06/10	4	68.43	4	68.70	70.90	0	3,066	0.00%
2019/06/05	1	68.70	1	69.80	68.70	0	3,283	0.00%
2019/06/03	0	0.00	1	72.60	72.10	-1	3,438	-0.03%
2019/05/31	1	74.10	1	74.10	73.60	0	3,460	0.00%
2019/05/29	2	70.00	0	0.00	71.10	2	3,561	0.06%
2019/05/28	1	69.30	1	70.90	70.90	0	3,657	0.00%
2019/05/23	1	70.90	0	0.00	69.30	1	3,975	0.03%
2019/05/17	3	69.70	0	0.00	70.00	3	4,025	0.07%
2019/05/16	0	0.00	3	70.00	69.00	-3	4,031	-0.07%
2019/05/15	0	0.00	1	70.20	70.40	-1	4,025	-0.02%
2019/05/14	1	68.00	0	0.00	68.90	1	4,017	0.02%
2019/05/06	2	73.25	3	71.07	70.80	-1	3,970	-0.03%
2019/05/03	1	76.90	0	0.00	76.90	1	4,072	0.02%
2019/05/02	2	77.20	0	0.00	76.90	2	4,075	0.05%
2019/04/29	1	76.40	0	0.00	75.60	1	4,117	0.02%
2019/04/25	0	0.00	1	82.30	81.90	-1	4,152	-0.02%
2019/04/24	1	82.60	0	0.00	82.00	1	4,242	0.02%
2019/04/23	2	81.60	2	81.60	83.00	0	4,269	0.00%
2019/04/22	1	80.00	0	0.00	80.10	1	4,214	0.02%
2019/04/19	3	80.23	2	81.20	79.50	1	4,188	0.02%
2019/04/18	3	80.83	0	0.00	80.80	3	4,174	0.07%
2019/04/17	1	86.00	0	0.00	84.60	1	4,136	0.02%
2019/04/16	1.1	87.76	3	86.60	85.00	-2	4,098	-0.05%
2019/04/12	2	85.80	5	85.88	86.30	-3	3,989	-0.08%
2019/04/11	0	0.00	4	84.80	83.30	-4	3,825	-0.10%
2019/04/10	2	83.70	0	0.00	81.90	2	3,736	0.05%
2019/04/09	1	81.80	1	83.00	82.60	0	3,648	0.00%
2019/04/08	5	85.48	1	84.60	82.40	4	3,617	0.11%
2019/04/03	4	83.68	3	83.37	82.00	1	3,522	0.03%
2019/04/02	1	78.20	1	77.90	78.10	0	3,355	0.00%
2019/04/01	1	77.50	0	0.00	77.00	1	3,325	0.03%
2019/03/29	4	78.90	2	79.30	78.50	2	3,291	0.06%
2019/03/28	3	73.90	3	74.60	77.80	0	3,115	0.00%
2019/03/21	3	78.13	4	78.05	77.50	-1	2,863	-0.03%
2019/03/18	1	78.20	2	77.55	77.80	-1	2,700	-0.04%
2019/03/14	3	77.47	2	77.60	76.80	1	2,604	0.04%
2019/03/13	2	79.60	0	0.00	76.80	2	2,534	0.08%
2019/03/12	1	76.50	1.2	77.23	79.00	-0.2	2,429	-0.01%
2019/03/11	3	76.00	4	74.10	76.00	-1	2,275	-0.04%
2019/03/08	1	67.80	3	70.33	69.10	-2	2,148	-0.09%
2019/03/07	4	70.95	1	73.00	67.50	3	2,064	0.15%
2019/02/27	2	74.30	2	75.40	76.90	0	1,744	0.00%
2019/02/22	0	0.00	1.1	66.96	66.60	-1.1	1,359	-0.08%
2019/02/21	1	60.40	0	0.00	63.50	1	1,225	0.08%
2019/02/19	1	59.10	1	59.50	59.30	0	1,158	0.00%
2019/02/15	2	62.30	2	62.00	60.70	0	1,097	0.00%
2019/02/11	0	0.00	2	62.60	62.00	-2	1,026	-0.19%
2019/01/30	1	61.10	0	0.00	60.00	1	996	0.10%
2019/01/28	1	62.50	0	0.00	62.30	1	942	0.11%
2019/01/25	2	60.00	2.2	61.36	62.30	-0.2	905	-0.02%
2019/01/24	0	0.00	11	59.59	60.50	-11	852	-1.29%
2019/01/23	0	0.00	1	56.30	57.10	-1	720	-0.14%
2019/01/22	0	0.00	1	56.70	56.90	-1	708	-0.14%
2019/01/18	2	55.50	2	55.60	56.10	0	621	0.00%
2019/01/15	0	0.00	1	50.30	51.50	-1	410	-0.24%
2019/01/10	1	49.15	0	0.00	48.90	1	342	0.29%
2019/01/09	0	0.00	1	48.10	48.25	-1	320	-0.31%
2018/12/22	2	44.35	0	0.00	44.90	2	297	0.67%
2018/12/21	0	0.00	3	44.23	44.90	-3	298	-1.01%
2018/12/14	0	0.00	1	44.10	44.30	-1	329	-0.30%
2018/11/08	0	0.00	2	42.00	41.00	-2	450	-0.44%
2018/11/01	10	38.10	10	39.21	39.40	0	453	0.00%
2018/09/18	2	45.85	0	0.00	46.10	2	374	0.53%
2018/09/17	0	0.00	1	46.90	47.40	-1	353	-0.28%
2018/09/14	1	46.00	0	0.00	45.95	1	335	0.30%
2018/09/07	0	0.00	1	45.20	45.35	-1	335	-0.30%
2018/09/05	1	44.85	0	0.00	45.00	1	341	0.29%
2018/08/06	1	44.45	1	44.60	44.40	0	439	0.00%
2018/08/03	1	46.45	0	0.00	46.70	1	428	0.23%
2018/06/19	3	48.80	0	0.00	48.30	3	496	0.60%
2018/06/14	0	0.00	1	49.30	49.20	-1	489	-0.20%
2018/06/13	2	48.75	5	49.06	48.90	-3	485	-0.62%
2018/06/12	5	49.10	0	0.00	49.10	5	476	1.05%
2018/06/11	11	48.31	9	48.89	49.35	2	444	0.45%
2018/06/05	1	46.65	0	0.00	46.70	1	398	0.25%
2018/05/30	0	0.00	1	46.00	46.10	-1	387	-0.26%
2018/05/17	1	45.85	1	45.95	45.85	0	397	0.00%
2018/05/16	0	0.00	6	45.85	45.85	-6	399	-1.50%
2018/04/23	0	0.00	1	45.95	46.20	-1	459	-0.22%
2018/04/19	0	0.00	3	46.05	46.15	-3	462	-0.65%
2018/04/09	0	0.00	1	45.00	44.75	-1	552	-0.18%
2018/04/03	2	44.83	0	0.00	45.00	2	563	0.35%
2018/03/30	0	0.00	2	45.60	45.65	-2	589	-0.34%
2018/03/29	0	0.00	1	44.80	44.50	-1	587	-0.17%
2018/03/28	1	44.40	0	0.00	44.35	1	592	0.17%
2018/03/27	1	45.10	1	44.90	45.00	0	603	0.00%
2018/03/12	0	0.00	2	43.80	43.80	-2	943	-0.21%
2018/03/09	0	0.00	2	43.60	43.50	-2	985	-0.20%
2018/03/08	0	0.00	3	43.50	43.45	-3	1,017	-0.29%
2018/03/07	0	0.00	1	43.00	43.00	-1	1,052	-0.10%
2018/02/23	0	0.00	1	42.60	42.65	-1	1,529	-0.07%
2018/02/22	2	41.90	0	0.00	41.90	2	1,526	0.13%
2018/02/12	0	0.00	4	40.75	40.60	-4	1,529	-0.26%
2018/02/08	0	0.00	1	40.70	40.70	-1	1,536	-0.07%
2018/02/07	1	41.00	1	40.20	40.20	0	1,538	0.00%
2018/02/06	2	42.00	0	0.00	39.60	2	1,536	0.13%
2018/02/05	5	42.17	0	0.00	42.55	5	1,521	0.33%
2018/02/01	1	43.60	0	0.00	43.55	1	1,525	0.07%
2018/01/30	1	44.45	1	43.45	43.45	0	1,531	0.00%
2018/01/29	1	43.80	1	44.60	44.65	0	1,530	0.00%
2018/01/18	1	47.00	0	0.00	46.45	1	1,480	0.07%
2018/01/16	0	0.00	1	47.30	47.30	-1	1,477	-0.07%
2018/01/10	0	0.00	1	47.40	47.10	-1	1,489	-0.07%
2018/01/09	1	46.35	0	0.00	46.30	1	1,480	0.07%
2018/01/05	1	48.10	0	0.00	47.10	1	1,463	0.07%
2018/01/04	6	46.90	5	47.80	48.20	1	1,441	0.07%