• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22180.0000.0080.2011,4150.07%
2025/01/17176.10277.6578.20-11,434-0.07%
2025/01/16176.8000.0076.4011,4450.07%
2025/01/15175.90177.6075.9001,4440.00%
2025/01/131076.91176.9076.7091,4620.62%
2025/01/1000.00479.4079.30-41,458-0.27%
2025/01/09581.86282.3080.2031,4630.21%
2025/01/08187.2000.0086.8011,4390.07%
2025/01/07587.982.288.1988.202.81,4420.19%
2025/01/06989.8714.690.7987.60-5.61,452-0.38%
2025/01/034.384.33485.3085.800.31,3980.02%
2025/01/026.384.80785.0683.60-0.71,389-0.05%
2024/12/31183.00482.4881.80-31,371-0.22%
2024/12/2700.00180.8080.80-11,368-0.07%
2024/12/2400.00780.4680.10-71,408-0.50%
2024/12/2300.00281.3581.50-21,423-0.14%
2024/12/20780.8000.0079.8071,4280.49%
2024/12/1800.00279.7080.30-21,458-0.14%
2024/12/1700.00178.6077.80-11,461-0.07%
2024/12/16178.1000.0077.3011,4930.07%
2024/12/13178.4000.0078.5011,5040.07%
2024/12/12179.8000.0079.1011,5090.07%
2024/12/1100.00180.0080.00-11,523-0.07%
2024/12/10180.5000.0080.4011,5280.07%
2024/12/09282.4500.0081.5021,5570.13%
2024/12/06284.05183.2083.0011,5630.06%
2024/12/05185.10583.2483.10-41,570-0.25%
2024/12/0400.00683.4783.70-61,584-0.38%
2024/12/02379.80280.3079.0011,6350.06%
2024/11/29578.3000.0078.8051,6670.30%
2024/11/27178.8000.0078.1011,7430.06%
2024/11/25180.20680.8080.30-51,931-0.26%
2024/11/22179.80380.2380.00-22,006-0.10%
2024/11/20177.3000.0076.9012,0810.05%
2024/11/18076.8000.0075.4002,2380.00%
2024/11/15278.701178.6378.20-92,241-0.40%
2024/11/1400.00279.5579.50-22,248-0.09%
2024/11/1300.00579.1078.50-52,232-0.22%
2024/11/12178.4000.0078.5012,2410.04%
2024/11/08279.4000.0079.3022,2520.09%
2024/11/0700.00280.7580.50-22,266-0.09%
2024/11/0600.00180.0079.20-12,271-0.04%
2024/11/04279.15379.0778.70-12,329-0.04%
2024/11/01179.8000.0079.8012,3860.04%
2024/10/30781.03180.0080.3062,3950.25%
2024/10/29286.8500.0086.8022,3060.09%
2024/10/28288.6500.0088.8022,3190.09%
2024/10/2500.00189.5089.00-12,326-0.04%
2024/10/24689.8800.0088.6062,3510.26%
2024/10/23291.603.193.4591.60-1.12,362-0.05%
2024/10/2100.00191.0090.40-12,397-0.04%
2024/10/18690.4000.0089.4062,4620.24%
2024/10/17391.23192.6091.9022,5030.08%
2024/10/161.190.87190.7091.300.12,5550.00%
2024/10/15691.537.192.2091.10-1.12,698-0.04%
2024/10/14189.6000.0089.6012,6740.04%
2024/10/11791.77191.7089.7062,7160.22%
2024/10/091093.51993.0992.0012,8160.04%
2024/10/0800.00193.5092.50-12,799-0.04%
2024/10/07192.501390.5292.50-122,810-0.43%
2024/10/0400.00187.3086.80-12,795-0.04%
2024/10/01384.6000.0084.2032,8610.10%
2024/09/2600.00186.3086.20-13,139-0.03%
2024/09/25385.80285.7085.3013,1530.03%
2024/09/24384.7000.0085.2033,1780.09%
2024/09/23285.2000.0084.9023,2110.06%
2024/09/20284.60284.9084.5003,2520.00%
2024/09/18283.5000.0081.8023,5020.06%
2024/09/1600.00186.0084.70-13,726-0.03%
2024/09/13084.0000.0083.6003,7300.00%
2024/09/12385.23184.5084.0023,7560.05%
2024/09/10185.30187.2083.5003,8520.00%
2024/09/06185.0000.0085.1013,9350.03%
2024/09/05684.8900.0083.7063,9460.15%
2024/09/034.193.7300.0091.504.13,8900.10%
2024/09/0200.00495.3095.20-43,853-0.10%
2024/08/30397.10197.0096.8023,8400.05%
2024/08/28897.681297.8697.30-43,809-0.10%
2024/08/27195.10495.1895.00-33,740-0.08%
2024/08/26792.041.193.3791.805.93,7340.16%
2024/08/23389.43490.5590.50-13,694-0.03%
2024/08/223.189.0000.0089.003.13,7550.08%
2024/08/21990.96889.3390.4013,7480.03%
2024/08/2000.00590.9090.90-53,643-0.14%
2024/08/19183.2000.0082.7013,6220.03%
2024/08/1500.00181.7081.50-13,641-0.03%
2024/08/08177.9000.0077.7013,7000.03%
2024/08/07279.40276.8078.6003,7080.00%
2024/08/06172.80471.3573.60-33,716-0.08%
2024/08/05373.901276.4474.60-93,713-0.24%
2024/08/0100.00285.3585.00-23,730-0.05%
2024/07/31185.10284.4083.80-13,773-0.03%
2024/07/30183.1000.0083.0013,9190.03%
2024/07/2600.00284.0084.10-24,007-0.05%
2024/07/23586.64285.5085.4033,9800.08%
2024/07/22185.80186.2085.3003,9750.00%
2024/07/191190.83190.8088.80103,9460.25%
2024/07/18594.3200.0094.0053,9160.13%
2024/07/1710100.701101.00100.0093,9000.23%
2024/07/168102.007101.0899.8013,8500.03%
2024/07/15199.0000.0099.0013,7300.03%
2024/07/12499.621104.0099.5033,7150.08%
2024/07/113104.005104.80102.00-23,675-0.05%
2024/07/10399.503100.0099.3003,5950.00%
2024/07/09397.83498.7097.20-13,592-0.03%
2024/07/08498.1000.0097.1043,6560.11%
2024/07/055100.565100.90100.0003,6280.00%
2024/07/04496.68298.2295.5023,5650.05%
2024/07/03195.097.198.1998.60-63,572-0.17%
2024/07/02291.9500.0092.2023,4270.06%
2024/07/0100.000.194.7093.10-0.13,4420.00%
2024/06/28192.80193.8093.8003,4670.00%
2024/06/27391.270.192.7090.802.93,5250.08%
2024/06/251.194.4300.0093.701.13,5760.03%
2024/06/24496.92596.1995.60-13,526-0.03%
2024/06/213.190.607.191.3695.60-43,400-0.12%
2024/06/20188.20288.0088.60-13,315-0.03%
2024/06/19187.80188.5087.4003,3330.00%
2024/06/18188.10189.8088.4003,3420.00%
2024/06/170.388.80489.1888.60-3.73,316-0.11%
2024/06/1400.00888.2088.00-83,283-0.24%
2024/06/131486.591986.3086.80-53,236-0.15%
2024/06/121284.5100.0085.20123,2070.37%
2024/06/11083.8000.0083.8003,2180.00%
2024/06/07184.1000.0084.1013,2480.03%
2024/06/0600.00286.0084.30-23,287-0.06%
2024/06/05785.17385.7085.2043,3220.12%
2024/06/04284.5000.0084.3023,4570.06%
2024/06/03384.07184.5085.2023,4970.06%
2024/05/31184.30186.1083.8003,5380.00%
2024/05/30584.22185.2084.0043,5970.11%
2024/05/29586.581086.9085.80-53,573-0.14%
2024/05/28287.20289.0087.2003,6040.00%
2024/05/2700.00487.5888.00-43,604-0.11%
2024/05/2400.00386.6586.40-33,731-0.08%
2024/05/23786.0600.0085.6073,7400.19%
2024/05/22286.5500.0086.6023,7730.05%
2024/05/21286.10387.3387.20-13,789-0.03%
2024/05/20687.33687.2585.9003,7800.00%
2024/05/17588.10487.8088.1013,7730.03%
2024/05/16186.4000.0087.5013,8030.03%
2024/05/15187.80286.9086.40-13,845-0.03%
2024/05/14585.68386.1085.6023,8870.05%
2024/05/13185.5000.0085.9013,8930.03%
2024/05/10086.6000.0086.5003,8830.00%
2024/05/080.189.8000.0089.500.13,8220.00%
2024/05/07189.00288.9088.80-13,773-0.03%
2024/05/06288.0000.0088.0023,7240.05%
2024/05/03289.356.189.1888.30-43,676-0.11%
2024/05/0200.00986.6486.50-93,517-0.26%
2024/04/30185.402.186.1885.40-1.13,497-0.03%
2024/04/29283.101.683.7983.600.43,4690.01%
2024/04/2600.001.383.0882.80-1.33,469-0.04%
2024/04/251.981.9700.0081.401.93,4680.05%
2024/04/2400.00282.5082.50-23,473-0.06%
2024/04/23379.40280.3079.0013,4610.03%
2024/04/22181.00183.4080.7003,4300.00%
2024/04/19281.4500.0082.3023,4250.06%
2024/04/1700.00183.2083.30-13,403-0.03%
2024/04/164.182.68383.2081.001.13,4040.03%
2024/04/15685.82286.3085.2043,4060.12%
2024/04/12488.481188.2988.30-73,341-0.21%
2024/04/111.184.3200.0084.701.13,2070.03%
2024/04/10184.5000.0084.8013,1870.03%
2024/04/09784.93185.7084.5063,2200.19%
2024/04/08286.25186.2085.8013,1510.03%
2024/04/031187.92287.3086.8093,1400.29%
2024/04/02287.90287.8587.9003,1340.00%
2024/04/016.187.718.588.3088.90-2.43,119-0.08%
2024/03/29286.60088.0085.6023,0460.07%
2024/03/28588.18888.1686.60-33,038-0.10%
2024/03/2700.005.186.3086.10-5.12,961-0.17%
2024/03/265.185.8700.0084.705.12,9460.17%
2024/03/25187.644.689.3987.40-3.62,941-0.12%
2024/03/220.184.68185.8085.90-0.92,800-0.03%
2024/03/2110.184.69285.1085.208.12,8570.28%
2024/03/201.183.78084.5083.701.12,9430.04%
2024/03/192.184.1900.0084.602.13,1330.07%
2024/03/18083.1400.0083.3003,2190.00%
2024/03/15283.890.283.7583.001.83,3130.06%
2024/03/140.283.2800.0083.200.23,4550.01%
2024/03/131.383.9700.0084.501.33,4550.04%
2024/03/129.185.592.185.3985.1073,4910.20%
2024/03/11184.205.384.1483.60-4.23,489-0.12%
2024/03/0810.283.35684.3881.504.23,4890.12%
2024/03/074.284.2400.0084.204.23,3970.12%
2024/03/062.185.57185.6085.301.13,4200.03%
2024/03/052.184.9000.0084.902.13,4370.06%
2024/03/041.284.051084.2684.10-8.83,553-0.25%
2024/03/011.185.451.185.0384.9003,5900.00%
2024/02/293.184.99584.5284.10-1.93,641-0.05%
2024/02/2717.183.8210.283.3484.406.93,6610.19%
2024/02/26079.00280.3080.80-23,638-0.05%
2024/02/236.180.443179.1678.70-24.93,811-0.65%
2024/02/220.181.2400.0081.300.13,8940.00%
2024/02/2100.001.381.7081.70-1.34,038-0.03%
2024/02/20180.70181.2080.8004,1490.00%
2024/02/19381.27281.4081.8014,1800.02%
2024/02/1600.002.380.3380.50-2.34,340-0.05%
2024/02/15278.401.678.5179.300.44,3600.01%
2024/02/05172.5000.0073.5014,3560.02%
2024/02/02174.4000.0074.2014,4090.02%
2024/02/011075.1500.0075.30104,5850.22%
2024/01/31075.40175.2076.00-14,909-0.02%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－19天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章