• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    11,963張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034141.6310142.05143.00-65,397-0.11%
2025/01/2200.000.1141.50142.00-0.15,3030.00%
2025/01/2110142.156.1143.21141.003.95,3650.07%
2025/01/206.2141.5111.6141.62143.50-5.45,389-0.10%
2025/01/175.2132.368133.31131.50-2.95,138-0.06%
2025/01/166131.672130.00130.0045,0990.08%
2025/01/154130.883132.50131.0015,0530.02%
2025/01/141123.501125.00131.5005,0090.00%
2025/01/1330123.0035123.57123.00-54,958-0.10%
2025/01/101127.5060129.75129.50-594,924-1.20%
2025/01/0961.1127.438127.38126.5053.14,9061.08%
2025/01/082.1131.2600.00131.002.14,8480.04%
2025/01/070.2133.001135.50132.00-0.84,821-0.02%
2025/01/062133.008.2135.94132.50-6.14,795-0.13%
2025/01/0300.001136.00134.50-14,767-0.02%
2025/01/028.2137.512137.50135.006.24,7380.13%
2024/12/3130135.6780136.64137.50-504,686-1.07%
2024/12/3000.0010136.00135.00-104,649-0.22%
2024/12/273140.673140.83137.5004,5970.00%
2024/12/265.4141.2812141.29141.00-6.64,516-0.15%
2024/12/2561134.612135.25137.00594,2191.40%
2024/12/243.1133.663134.67134.500.14,1490.00%
2024/12/2348140.5339136.60136.0094,0660.22%
2024/12/2029.3135.1853137.23137.50-23.83,686-0.64%
2024/12/1910.3127.18139126.81127.00-128.73,178-4.05% 大賣/鉅額交易
2024/12/1800.0022122.34122.50-222,878-0.76%
2024/12/172121.0000.00119.5022,8950.07%
2024/12/1600.002120.50120.50-22,891-0.07%
2024/12/1321118.7900.00118.50212,8770.73%
2024/12/122120.001121.00120.5012,8720.03%
2024/12/111118.501120.00119.0002,8370.00%
2024/12/1000.001.1118.18118.50-1.12,836-0.04%
2024/12/091119.0000.00119.5012,8500.04%
2024/12/0600.0012121.29120.00-122,864-0.42%
2024/12/0513121.382121.00120.00112,8520.39%
2024/12/043.1119.3500.00120.503.12,8390.11%
2024/12/032121.5026122.75120.50-242,861-0.84%
2024/12/0214.1121.0349122.21119.50-34.92,830-1.23%
2024/11/2900.001118.00116.00-12,779-0.04%
2024/11/2800.002115.75115.50-22,777-0.07%
2024/11/272116.7500.00116.0022,7710.07%
2024/11/2600.001119.50119.00-12,764-0.04%
2024/11/2500.005119.60120.00-52,791-0.18%
2024/11/202114.5000.00113.0022,8420.07%
2024/11/193111.502113.00113.5012,8470.04%
2024/11/188113.132111.00111.0062,8600.21%
2024/11/151122.5000.00120.5012,7940.04%
2024/11/149122.332122.50121.0072,8160.25%
2024/11/131122.501122.50122.0002,8180.00%
2024/11/122121.5000.00120.5022,8090.07%
2024/11/111120.501122.00120.5002,8420.00%
2024/11/083.4121.2800.00119.003.42,8850.12%
2024/11/0713122.0023122.98123.50-102,961-0.34%
2024/11/061.2122.425122.60124.50-3.82,918-0.13%
2024/11/052119.501120.50119.5012,8980.03%
2024/11/045120.6000.00119.0052,9810.17%
2024/11/0120121.501123.50121.50193,0500.62%
2024/10/3000.001124.50122.00-13,077-0.03%
2024/10/293.1122.981123.00126.002.13,0540.07%
2024/10/283.1122.013123.33124.000.12,9920.00%
2024/10/2516122.728121.13124.5082,8910.28%
2024/10/241117.505117.50116.50-42,749-0.15%
2024/10/235116.201117.50116.0042,7620.14%
2024/10/221116.5000.00116.5012,7510.04%
2024/10/211118.004116.63118.00-32,824-0.11%
2024/10/181115.0000.00115.0012,8670.03%
2024/10/173116.334117.38116.00-12,949-0.03%
2024/10/1600.001115.50115.50-12,989-0.03%
2024/10/150.1116.0000.00113.500.12,9980.00%
2024/10/111113.501114.00114.0003,0350.00%
2024/10/091.1114.5521114.81113.00-19.93,052-0.65%
2024/10/071115.501116.00117.0003,1450.00%
2024/10/040.1115.0000.00114.000.13,1740.00%
2024/10/0142114.301114.50114.00413,1911.28%
2024/09/3052116.821118.00116.00513,2181.58%
2024/09/2712.5117.302120.50117.0010.53,3260.32%
2024/09/263120.0011.2121.08119.00-8.23,616-0.23%
2024/09/254120.131120.50120.5033,6980.08%
2024/09/241118.501119.50119.0003,7460.00%
2024/09/231118.5041120.11119.50-403,793-1.05%
2024/09/203118.1712118.13118.00-93,821-0.24%
2024/09/192116.5010117.50114.00-83,867-0.21%
2024/09/180117.0000.00114.5003,9400.00%
2024/09/160115.0011117.45116.50-114,075-0.27%
2024/09/1300.0010114.50114.00-104,090-0.24%
2024/09/1200.0010113.50113.00-104,119-0.24%
2024/09/1100.0010110.50111.00-104,138-0.24%
2024/09/100.1111.5000.00110.500.14,1820.00%
2024/09/061111.501112.50112.5004,2350.00%
2024/09/050.1112.5000.00112.000.14,2530.00%
2024/09/0400.000.1114.00113.50-0.14,2480.00%
2024/09/032.1119.231118.50118.501.14,2670.03%
2024/09/021121.501122.50122.0004,2650.00%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/290.1121.5000.00121.500.14,3770.00%
2024/08/280.1125.502123.75123.00-1.94,426-0.04%
2024/08/270.1124.001126.00125.50-0.94,538-0.02%
2024/08/261125.001125.50124.5004,5780.00%
2024/08/231122.501122.50124.0004,7080.00%
2024/08/2120124.000.3124.17123.0019.74,7200.42%
2024/08/201124.0020123.00124.00-194,737-0.40%
2024/08/190.2122.502122.75122.00-1.84,815-0.04%
2024/08/161121.0000.00122.0014,8160.02%
2024/08/151119.001118.50118.5004,8170.00%
2024/08/1410120.752121.00120.0084,8360.17%
2024/08/132120.256120.42120.00-44,854-0.08%
2024/08/122.3119.371121.00122.001.34,9060.03%
2024/08/096.1121.443121.50121.503.14,8180.07%
2024/08/081127.5000.00129.0014,6810.02%
2024/08/0700.001130.50130.50-14,655-0.02%
2024/08/062.1122.621123.00124.501.14,7150.02%
2024/08/0510124.5000.00124.50104,6860.21%
2024/08/0225136.8200.00138.00254,6810.53%
2024/08/011141.001143.50141.5004,6350.00%
2024/07/311.1139.951143.00140.500.14,6170.00%
2024/07/301140.0000.00142.0014,6280.02%
2024/07/291.1143.363143.00140.00-1.94,620-0.04%
2024/07/231142.5000.00142.5014,6040.02%
2024/07/220.2141.0000.00141.000.24,6260.00%
2024/07/1930.1146.7500.00145.5030.14,5740.66%
2024/07/1813144.0026149.02149.50-134,579-0.28%
2024/07/172146.7526148.50146.50-244,534-0.53%
2024/07/1600.001148.00148.00-14,545-0.02%
2024/07/1514.2146.2100.00146.0014.24,6050.31%
2024/07/111148.001148.50148.0004,6770.00%
2024/07/100.2149.5000.00147.500.24,7510.00%
2024/07/0900.001149.50148.00-14,764-0.02%
2024/07/084.1147.4900.00147.004.14,7530.09%
2024/07/052148.251.2148.50147.500.94,7500.02%
2024/07/046.1146.435147.00148.001.14,7570.02%
2024/07/0324145.7512149.00144.50124,7420.25%
2024/07/0287.6146.7800.00144.5087.64,6651.88%
2024/07/0121158.0010157.50157.00114,3630.25%
2024/06/2822161.2300.00161.00224,3210.51%
2024/06/2730163.8300.00162.00304,2770.70%
2024/06/262168.751168.00168.5014,4020.02%
2024/06/252.1168.992168.50170.000.14,4640.00%
2024/06/242.1169.311172.50165.501.14,4690.02%
2024/06/210.1162.501.2169.65170.00-1.24,460-0.03%
2024/06/1800.001160.00160.00-14,665-0.02%
2024/06/1700.0031159.29160.00-314,890-0.63%
2024/06/1430156.008155.13154.50225,1220.43%
2024/06/132158.006158.50158.00-45,176-0.08%
2024/06/113158.0000.00158.5035,7080.05%
2024/06/076158.5000.00157.5065,9570.10%
2024/06/0600.000.2161.50162.00-0.26,0030.00%
2024/06/052163.752.1163.55161.50-0.16,0560.00%
2024/06/0400.0021.2161.35163.00-21.26,096-0.35%
2024/06/035156.5000.00160.5056,1760.08%
2024/05/312160.7512158.00156.00-106,223-0.16%
2024/05/3038160.668161.94159.50306,1820.49%
2024/05/292162.2539.6163.47163.50-37.66,257-0.60%
2024/05/241159.501159.50160.0006,2970.00%
2024/05/231159.504161.12157.50-36,420-0.05%
2024/05/216156.001158.00157.0056,8740.07%
2024/05/202157.2500.00156.0026,8680.03%
2024/05/1724154.926.1155.17155.0017.96,8760.26%
2024/05/1600.005.1154.80156.00-5.16,960-0.07%
2024/05/1500.001149.50148.00-16,859-0.01%
2024/05/141147.5000.00147.0016,8930.01%
2024/05/1300.000146.50147.5006,9240.00%
2024/05/100.1145.501146.00146.00-0.96,961-0.01%
2024/05/0914150.5010148.50148.5046,9110.06%
2024/05/082148.000148.00147.0026,8900.03%
2024/05/0600.000.1153.50154.50-0.16,8310.00%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/04/250.1148.000.1148.00147.0007,4630.00%
2024/04/2400.002148.50150.50-27,496-0.03%
2024/04/231144.5000.00144.0017,5280.01%
2024/04/221146.000.1145.50144.000.97,5970.01%
2024/04/191147.061149.40147.0007,5750.00%
2024/04/180.1146.0000.00148.000.17,5140.00%
2024/04/173.1147.4411148.32146.50-7.97,501-0.11%
2024/04/163.1149.326152.00149.50-37,463-0.04%
2024/04/1500.001153.50152.50-17,438-0.01%
2024/04/123155.331154.50154.5027,4270.03%
2024/04/112155.5000.00156.0027,3960.03%
2024/04/1000.000.1156.00156.50-0.17,4160.00%
2024/04/093.1155.880.3155.50156.502.87,4380.04%
2024/04/083157.170157.00157.5037,4690.04%
2024/04/030.3157.0000.00157.500.37,4970.00%
2024/04/0200.005156.00157.50-57,565-0.07%
2024/04/0100.000155.00155.5007,5680.00%
2024/03/290151.5010151.50155.00-107,680-0.13%
2024/03/2810156.000.1156.83154.509.97,5490.13%
2024/03/271153.003153.83156.00-27,564-0.03%
2024/03/264.1150.972148.50149.502.17,6670.03%
2024/03/250152.0000.00151.5007,7760.00%
2024/03/2200.0011.3154.46154.00-11.37,977-0.14%
2024/03/216.1154.663157.67153.503.18,0850.04%
2024/03/202162.002.1158.12157.50-0.18,1140.00%
2024/03/191159.5016158.97161.00-158,335-0.18%
2024/03/182155.2500.00157.5028,8150.02%
2024/03/1517155.7917158.62154.5009,4540.00%
2024/03/1418156.4712159.92155.5069,6790.06%
2024/03/1300.001.1156.90156.00-1.19,453-0.01%
2024/03/121142.503149.17150.00-29,228-0.02%
2024/03/112142.5000.00143.0029,1760.02%
2024/03/083.2144.533146.00143.500.29,2650.00%
2024/03/0710152.254151.13150.0069,4340.06%
2024/03/065156.005158.50154.5009,3350.00%
2024/03/052156.002.1157.26157.00-0.19,2770.00%
2024/03/043155.3300.00156.5039,2280.03%
2024/03/012155.502154.50152.5009,1240.00%
2024/02/291153.501.3153.88153.50-0.39,1710.00%
2024/02/278157.692155.25153.0069,1630.07%
2024/02/265157.305158.50156.0009,0820.00%
2024/02/2312.3156.366156.75156.006.39,0250.07%
2024/02/224152.7513150.85156.50-98,926-0.10%
2024/02/212146.501147.50146.0018,6620.01%
2024/02/202147.002147.50145.5008,6780.00%
2024/02/191146.5117146.38147.00-168,706-0.18%
2024/02/162141.502142.00143.0008,6730.00%
2024/02/152142.002142.99141.5008,6890.00%
2024/02/052141.0100.00141.5028,6980.02%
啟碁 相關文章