訊芯-KY (6451)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	151.50	149.50	-1	4,263	-0.02%
2024/04/16	0	0.00	2	155.50	156.00	-2	4,788	-0.04%
2024/04/15	1	161.50	2	161.50	156.50	-1	4,796	-0.02%
2024/04/12	1	169.50	1	168.50	164.50	0	4,839	0.00%
2024/04/11	3	166.33	0	0.00	166.00	3	4,849	0.06%
2024/04/10	1	168.50	2	173.00	168.00	-1	4,842	-0.02%
2024/04/09	0	0.00	1	169.50	168.00	-1	4,824	-0.02%
2024/04/08	1	170.50	0	0.00	170.00	1	4,804	0.02%
2024/04/03	2	173.75	0	0.00	174.50	2	4,789	0.04%
2024/04/01	0	0.00	1	180.50	179.00	-1	4,754	-0.02%
2024/03/29	4	178.63	2	177.75	176.50	2	4,731	0.04%
2024/03/28	5	188.70	4	186.00	185.00	1	4,685	0.02%
2024/03/27	0	0.00	1	192.50	190.50	-1	4,665	-0.02%
2024/03/26	8	194.81	9	190.50	193.00	-1	4,666	-0.02%
2024/03/25	2.1	204.66	3	204.50	199.00	-0.9	4,660	-0.02%
2024/03/22	5	201.00	5	200.30	200.00	0	4,640	0.00%
2024/03/21	2	195.50	0	0.00	198.00	2	4,625	0.04%
2024/03/19	4	208.13	5	211.70	202.00	-1	4,611	-0.02%
2024/03/13	1	197.00	2	213.75	201.00	-1	4,499	-0.02%
2024/03/12	1.1	205.14	1	207.00	206.50	0.1	4,414	0.00%
2024/03/11	1.1	191.74	0	0.00	205.00	1.1	4,396	0.02%
2024/03/08	0	0.00	2	194.75	189.50	-2	4,359	-0.05%
2024/03/07	3	206.33	2	207.00	202.00	1	4,337	0.02%
2024/03/06	2	210.00	3	207.67	207.00	-1	4,378	-0.02%
2024/03/05	2	204.00	0	0.00	206.50	2	4,383	0.05%
2024/03/04	3	207.83	0	0.00	203.00	3	4,512	0.07%
2024/03/01	0	0.00	3	210.50	208.00	-3	4,505	-0.07%
2024/02/27	5	226.90	3	223.00	217.00	2	4,487	0.04%
2024/02/23	2	219.00	2	216.75	220.50	0	4,444	0.00%
2024/02/22	0	227.50	0	0.00	224.00	0	4,497	0.00%
2024/02/21	0	0.00	4	204.50	216.50	-4	4,346	-0.09%
2024/02/20	5	195.40	1	192.06	197.00	4	4,299	0.09%
2024/02/16	1	186.01	23	191.93	182.50	-22	4,364	-0.50%
2024/02/15	2	189.00	0	0.00	190.50	2	4,382	0.05%
2024/02/05	1	187.50	0	0.00	187.00	1	4,318	0.02%
2024/02/01	0	0.00	1	187.00	184.50	-1	4,264	-0.02%
2024/01/31	3	188.83	2	189.75	187.50	1	4,185	0.02%
2024/01/30	11	186.55	11	186.13	187.00	0	4,075	0.00%
2024/01/29	1	182.00	1	184.49	182.00	0	3,976	0.00%
2024/01/25	0	0.00	0.1	176.50	174.00	-0.1	3,992	0.00%
2024/01/24	3	181.50	2	188.50	180.00	1	3,991	0.03%
2024/01/23	1.1	184.41	1	186.50	183.50	0.1	3,994	0.00%
2024/01/22	0	0.00	1	179.50	183.00	-1	3,980	-0.03%
2024/01/19	4	188.75	0	0.00	183.00	4	3,996	0.10%
2024/01/18	11	187.95	0	0.00	187.50	11	4,024	0.27%
2024/01/17	7	187.50	3	186.33	190.00	4	4,041	0.10%
2024/01/16	9	185.28	6	183.17	181.00	3	3,969	0.08%
2024/01/15	9	192.39	12	193.58	197.50	-3	3,835	-0.08%
2024/01/12	8	181.56	20	181.85	188.50	-12	3,675	-0.33%
2024/01/11	17	170.35	12	165.67	175.00	5	3,455	0.14%
2024/01/10	10	160.15	3	159.17	159.50	7	3,333	0.21%
2024/01/09	1	156.00	0	0.00	152.00	1	3,380	0.03%
2024/01/08	2	155.00	3.1	155.53	155.50	-1.1	3,398	-0.03%
2024/01/05	1.1	147.27	5	149.40	149.00	-3.9	3,435	-0.11%
2024/01/03	0	0.00	1	142.00	142.00	-1	3,755	-0.03%
2023/12/28	1	141.00	0	0.00	141.50	1	5,040	0.02%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/26	1	142.50	1	145.00	143.50	0	5,271	0.00%
2023/12/25	1	146.50	0	0.00	144.50	1	5,390	0.02%
2023/12/22	0	0.00	2	149.75	148.00	-2	5,610	-0.04%
2023/12/21	1	146.51	1	149.50	150.50	0	5,800	0.00%
2023/12/20	2	150.00	4	148.88	150.50	-2	5,911	-0.03%
2023/12/19	0	0.00	1	143.00	143.50	-1	6,037	-0.02%
2023/12/15	1	147.00	0	0.00	144.00	1	6,262	0.02%
2023/12/14	0	0.00	2	147.50	147.50	-2	6,379	-0.03%
2023/12/13	0	147.00	0	0.00	144.50	0	6,609	0.00%
2023/12/12	1	153.50	2	158.00	147.00	-1	6,784	-0.01%
2023/12/11	1	156.50	1	158.50	152.50	0	6,946	0.00%
2023/12/06	2	157.75	0	0.00	156.00	2	7,173	0.03%
2023/12/05	2	158.50	0	0.00	158.00	2	7,179	0.03%
2023/12/04	2	156.75	6	158.75	157.50	-4	7,166	-0.06%
2023/12/01	2	164.50	1	168.50	164.00	1	7,113	0.01%
2023/11/30	1	162.00	0	0.00	163.00	1	7,023	0.01%
2023/11/29	7	165.79	10	165.75	165.00	-3	6,967	-0.04%
2023/11/28	2	159.25	3	160.65	159.50	-1	6,781	-0.02%
2023/11/27	1	165.00	2	156.25	156.00	-1	6,741	-0.01%
2023/11/24	3	159.00	1.1	160.64	162.50	1.9	6,668	0.03%
2023/11/22	1	161.94	1	159.00	160.50	0	6,548	0.00%
2023/11/21	1	149.50	4	153.85	160.50	-3	6,403	-0.05%
2023/11/20	3	148.49	1	146.00	146.00	2	6,235	0.03%
2023/11/17	2	145.50	4	147.13	148.50	-2	6,141	-0.03%
2023/11/16	4	141.00	6.1	140.98	144.50	-2.1	6,048	-0.03%
2023/11/15	2.1	134.90	4	136.63	135.00	-1.9	5,923	-0.03%
2023/11/14	6	131.50	4	131.12	130.50	2	5,823	0.03%
2023/11/13	0	0.00	2.5	129.50	129.50	-2.5	5,716	-0.04%
2023/11/10	1.3	119.32	1	120.50	118.00	0.3	5,700	0.01%
2023/11/09	2.2	118.04	2.6	119.43	119.50	-0.5	5,680	-0.01%
2023/11/08	3.1	120.39	1.1	122.90	121.50	2	5,637	0.04%
2023/11/07	2	123.75	1	122.50	122.00	1	5,611	0.02%
2023/11/06	1	125.00	1	126.00	125.50	0	5,594	0.00%
2023/11/03	1	125.01	0	0.00	123.50	1	5,585	0.02%
2023/11/02	2.1	127.90	4	127.75	126.50	-1.9	5,562	-0.03%
2023/11/01	4.1	125.78	3	125.17	122.50	1.1	5,514	0.02%
2023/10/31	6	127.58	4	125.13	124.00	2	5,484	0.04%
2023/10/30	3	132.33	1	130.50	130.50	2	5,435	0.04%
2023/10/27	2	136.47	1	134.00	133.00	1	5,397	0.02%
2023/10/26	4	138.64	15	137.13	136.00	-11	5,360	-0.20%
2023/10/25	12.1	153.28	2.2	145.03	145.00	9.9	5,272	0.19%
2023/10/24	5	147.90	5	149.20	149.00	0	5,181	0.00%
2023/10/23	2	150.02	3	150.33	148.00	-1	5,131	-0.02%
2023/10/20	1	147.48	1	150.00	151.50	0	5,123	0.00%
2023/10/19	3	150.67	3.5	151.76	153.00	-0.5	5,105	-0.01%
2023/10/18	3	147.33	3	146.67	149.00	0	5,046	0.00%
2023/10/17	0	0.00	1	156.00	150.50	-1	5,071	-0.02%
2023/10/16	0	149.00	1.2	150.25	151.00	-1.2	4,957	-0.02%
2023/10/13	10	151.50	9	151.44	150.00	1	4,912	0.02%
2023/10/12	6	152.08	20	152.50	151.00	-14	4,824	-0.29%
2023/10/11	16.1	149.90	2.1	148.40	145.50	13.9	4,653	0.30%
2023/10/06	29.3	160.83	23	158.37	157.50	6.3	4,474	0.14%
2023/10/05	5	170.20	9	171.51	170.50	-4	4,125	-0.10%
2023/10/04	38	160.01	35	154.31	163.00	3	3,664	0.08%
2023/10/03	6	150.58	6	156.17	163.00	0	3,208	0.00%
2023/10/02	0	0.00	14.6	144.70	148.50	-14.6	3,116	-0.47%
2023/09/28	8.1	136.27	8	135.19	135.00	0.1	2,998	0.00%
2023/09/27	5.5	141.94	3	140.83	140.00	2.5	2,951	0.08%
2023/09/26	3	143.83	4.1	145.12	141.00	-1.1	2,879	-0.04%
2023/09/25	12.1	140.71	7	141.29	138.50	5.1	2,779	0.18%
2023/09/22	0	0.00	1	140.50	144.50	-1	2,860	-0.03%
2023/09/21	2	139.00	1	142.50	138.00	1	2,775	0.04%
2023/09/20	1	136.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	2	138.00	2	139.25	139.00	0	2,546	0.00%
2023/09/18	11	137.77	3	140.16	141.00	8	2,414	0.33%
2023/09/15	6	135.00	37	132.30	134.00	-31	2,159	-1.43%
2023/09/14	9	129.22	11	133.14	136.50	-2	1,952	-0.10%
2023/09/12	1	114.00	0	0.00	113.50	1	1,661	0.06%
2023/09/11	2	114.00	2	112.25	118.00	0	1,557	0.00%
2023/09/05	1	97.40	0	0.00	97.40	1	1,392	0.07%
2023/08/17	0	0.00	1	97.00	97.20	-1	1,428	-0.07%
2023/08/01	1	103.00	0	0.00	103.00	1	1,389	0.07%
2023/07/28	0	0.00	2	108.50	108.50	-2	1,364	-0.15%
2023/07/27	0	0.00	0.1	109.18	107.00	-0.1	1,360	-0.01%
2023/07/26	0	0.00	2	108.00	108.00	-2	1,343	-0.15%
2023/07/25	0	108.50	4	109.00	108.00	-4	1,330	-0.30%
2023/07/24	2	111.74	1	108.50	109.00	1	1,306	0.08%
2023/07/20	21	123.07	62	124.44	118.50	-41	1,231	-3.33%
2023/07/18	0	0.00	4	131.00	124.00	-4	1,102	-0.36%
2023/07/17	4	132.25	0	0.00	131.50	4	1,085	0.37%
2023/07/13	1	127.00	0	0.00	123.00	1	1,056	0.09%
2023/07/12	3	127.00	1	127.00	126.00	2	1,046	0.19%
2023/07/10	7	119.43	0	0.00	120.00	7	1,019	0.69%
2023/07/07	5	122.50	3	122.67	122.50	2	1,001	0.20%
2023/07/06	16	126.25	0	0.00	127.00	16	983	1.63%
2023/07/05	7	126.00	3	125.01	126.50	4	965	0.41%
2023/07/04	7	123.07	5	122.00	125.00	2	887	0.23%
2023/07/03	7	112.43	6	113.92	118.50	1	726	0.14%
2023/06/30	1	101.00	3.2	107.58	108.00	-2.2	620	-0.35%
2023/06/29	0.1	98.40	0	0.00	98.40	0.1	405	0.02%
2023/06/08	1	87.20	0	0.00	87.20	1	310	0.32%
2023/06/07	1	88.10	1	87.70	87.70	0	312	0.00%
2023/06/05	0	0.00	0	88.45	88.90	0	320	-0.01%
2023/06/02	0	88.95	0	0.00	88.10	0	324	0.01%
2023/05/23	2	89.15	3.1	89.57	89.60	-1.1	274	-0.39%
2023/05/22	1	89.24	1	87.60	87.20	0	257	0.01%
2023/05/19	0.2	85.20	0	0.00	87.70	0.2	241	0.06%
2023/02/24	0	0.00	1	86.30	86.30	-1	511	-0.20%
2023/02/15	0.1	87.30	0	0.00	87.90	0.1	524	0.01%
2023/02/02	0	0.00	2	86.80	87.80	-2	480	-0.42%
2023/01/30	0	0.00	1	85.80	85.40	-1	464	-0.22%
2023/01/11	1	80.50	2	81.30	81.40	-1	447	-0.22%
2023/01/06	2	80.10	1	80.00	80.00	1	439	0.23%
2023/01/05	1	80.70	2	80.00	80.00	-1	445	-0.22%
2023/01/04	3	81.13	1	80.50	80.50	2	440	0.45%
2023/01/03	2	81.60	2	82.50	81.60	0	439	0.00%
2022/12/30	1	85.10	10	82.44	81.50	-9	433	-2.07%
2022/12/29	1	84.70	1	84.30	84.30	0	427	0.00%
2022/12/28	0	0.00	17	84.81	84.30	-17	427	-3.97%
2022/12/27	1	88.50	1	87.70	87.70	0	414	0.00%
2022/12/26	1	90.50	1	88.20	88.20	0	412	0.00%
2022/12/23	2	90.95	2	89.60	89.60	0	407	0.00%
2022/12/22	3	96.10	3	92.10	92.10	0	395	0.00%
2022/12/21	3	93.30	3	94.30	94.30	0	375	0.00%
2022/12/20	4	93.15	4	91.50	91.50	0	361	0.00%
2022/12/19	4	92.80	5	92.98	92.50	-1	352	-0.28%
2022/12/16	11	94.25	6	93.35	92.10	5	349	1.43%
2022/12/15	4	93.15	2	94.00	94.00	2	334	0.60%
2022/12/14	4	91.73	0	0.00	92.00	4	316	1.26%
2022/12/13	2	89.90	0	0.00	90.40	2	296	0.67%
2022/12/12	17	89.49	0	0.00	89.40	17	272	6.24%
2022/12/09	0	0.00	10	82.70	86.50	-10	235	-4.24%
2022/12/07	4	80.05	2	79.90	80.00	2	219	0.91%
2022/12/06	0	0.00	11	81.74	81.80	-11	222	-4.95%
2022/12/02	0	0.00	2	82.00	81.60	-2	234	-0.85%
2022/11/29	3	79.13	0	0.00	79.00	3	239	1.25%
2022/11/28	1	77.70	0	0.00	78.30	1	241	0.41%
2022/11/25	0	0.00	4	79.00	78.00	-4	245	-1.63%
2022/11/23	0	0.00	2	78.80	78.10	-2	250	-0.80%
2022/11/22	1	75.60	3	75.77	76.00	-2	247	-0.81%
2022/11/21	0	0.00	7	77.86	76.40	-7	252	-2.78%
2022/11/17	3	81.50	0	0.00	81.80	3	246	1.21%
2022/11/03	1	81.40	0	0.00	81.50	1	250	0.40%
2022/11/01	6	79.92	1	79.30	80.10	5	279	1.79%
2022/10/28	10	79.93	0	0.00	79.30	10	280	3.57%
2022/10/21	2	82.80	0	0.00	83.40	2	266	0.75%
2022/10/20	0	0.00	6	83.50	84.00	-6	265	-2.26%
2022/10/13	1	83.80	5	82.90	78.30	-4	263	-1.52%
2022/10/12	0	0.00	3	84.83	84.80	-3	255	-1.17%
2022/10/06	0	0.00	1	89.30	89.10	-1	249	-0.40%
2022/09/28	4	83.48	1	83.30	82.60	3	240	1.25%
2022/09/27	5	85.06	0	0.00	85.40	5	235	2.13%
2022/09/26	3	84.53	0	0.00	85.00	3	234	1.28%
2022/09/23	2	86.85	0	0.00	86.50	2	230	0.87%
2022/09/12	1	95.20	0	0.00	91.50	1	204	0.49%
2022/09/06	1	84.50	1	85.30	85.50	0	183	0.00%
2022/08/30	1	81.80	0	0.00	81.80	1	172	0.58%
2022/08/26	0	0.00	3	85.00	83.10	-3	165	-1.81%
2022/08/23	5	80.94	0	0.00	80.60	5	152	3.29%
2022/08/22	2	79.50	1	81.50	80.20	1	149	0.67%
2022/08/19	4	79.80	0	0.00	79.60	4	147	2.72%
2022/08/18	0	0.00	3	78.33	79.80	-3	146	-2.05%
2022/08/17	0	0.00	5	77.88	78.40	-5	145	-3.44%
2022/08/16	0	0.00	4	78.00	78.20	-4	146	-2.72%
2022/08/15	4	77.93	0	0.00	78.20	4	148	2.69%
2022/08/11	5	79.18	0	0.00	79.30	5	142	3.51%
2022/08/10	4	80.20	1	80.80	80.30	3	137	2.18%
2022/08/09	2	79.00	0	0.00	79.00	2	133	1.50%
2022/08/02	0	0.00	2	68.90	69.00	-2	116	-1.72%
2022/08/01	2	70.20	0	0.00	70.10	2	119	1.67%
2022/07/29	2	68.65	2	69.20	69.90	0	119	0.00%
2022/07/26	0	0.00	6	70.03	69.90	-6	120	-4.97%
2022/07/18	2	73.00	0	0.00	73.40	2	130	1.54%
2022/07/14	4	70.50	0	0.00	70.70	4	131	3.05%
2022/06/10	0	0.00	1	81.50	82.00	-1	147	-0.68%
2022/05/11	5	67.70	5	68.30	68.20	0	164	0.00%
2022/04/14	0	0.00	1	87.00	87.00	-1	150	-0.66%
2022/04/07	0	0.00	5	82.10	80.70	-5	159	-3.13%
2022/03/17	0	0.00	2	86.50	86.50	-2	211	-0.95%
2022/03/15	0	0.00	2	82.90	82.80	-2	212	-0.94%
2022/03/10	0	0.00	1	81.20	82.00	-1	255	-0.39%
2022/03/08	1	79.40	0	0.00	77.00	1	259	0.39%
2022/03/07	0	0.00	2	80.20	79.40	-2	262	-0.76%
2022/02/25	2	82.50	2	82.50	82.20	0	313	0.00%
2022/02/21	1	85.90	0	0.00	85.90	1	425	0.24%
2022/02/17	2	86.70	2	86.60	86.60	0	432	0.00%
2022/02/15	2	86.70	0	0.00	85.70	2	444	0.45%
2022/02/14	1	86.50	0	0.00	86.50	1	443	0.23%
2022/02/11	0	0.00	2	88.95	88.80	-2	442	-0.45%
2022/02/10	0	0.00	1	89.60	89.60	-1	446	-0.22%
2022/01/26	0	0.00	2	87.60	87.60	-2	466	-0.43%
2022/01/20	0	0.00	1	92.00	91.60	-1	488	-0.20%
2022/01/05	1	94.80	0	0.00	94.00	1	481	0.21%
2022/01/04	2	92.60	1	92.60	92.50	1	472	0.21%
2021/12/28	1	93.10	0	0.00	92.90	1	498	0.20%
2021/12/14	2	94.75	0	0.00	95.80	2	489	0.41%
2021/12/13	0	0.00	2	97.20	97.00	-2	479	-0.42%
2021/12/10	1	95.10	0	0.00	95.10	1	476	0.21%
2021/12/07	1	95.30	1	97.50	98.40	0	471	0.00%
2021/12/06	2	94.70	0	0.00	94.30	2	433	0.46%
2021/12/02	2	96.95	0	0.00	96.70	2	438	0.46%
2021/12/01	1	95.10	1	99.00	99.20	0	436	0.00%
2021/11/30	2	94.55	0	0.00	95.60	2	433	0.46%
2021/11/25	1	100.00	0	0.00	99.50	1	416	0.24%
2021/11/24	0	0.00	1	102.00	102.50	-1	404	-0.25%
2021/11/23	6	103.67	4	101.63	101.50	2	395	0.51%
2021/11/22	0	0.00	4	104.75	105.50	-4	356	-1.12%
2021/11/17	0	0.00	1	94.30	93.80	-1	293	-0.34%
2021/11/16	1	93.00	1	92.00	92.00	0	291	0.00%
2021/11/12	0	0.00	1	95.30	93.00	-1	293	-0.34%
2021/11/11	1	93.10	0	0.00	93.10	1	296	0.34%
2021/11/10	0	0.00	1	94.00	93.60	-1	303	-0.33%
2021/11/08	0	0.00	1	94.20	96.00	-1	307	-0.32%
2021/11/04	1	92.10	0	0.00	91.00	1	306	0.33%
2021/11/03	0	0.00	2	89.80	89.70	-2	320	-0.62%
2021/11/02	1	91.50	0	0.00	89.50	1	327	0.31%
2021/10/18	0	0.00	1	92.20	89.90	-1	391	-0.26%
2021/10/15	1	91.20	0	0.00	90.80	1	400	0.25%
2021/10/06	0	0.00	1	87.90	86.40	-1	475	-0.21%
2021/09/08	0	0.00	1	90.10	90.10	-1	657	-0.15%
2021/09/02	1	96.50	0	0.00	96.00	1	693	0.14%
2021/09/01	1	96.00	2	97.15	98.00	-1	700	-0.14%
2021/08/31	1	95.40	0	0.00	94.60	1	698	0.14%
2021/08/30	0	0.00	1	95.00	95.00	-1	705	-0.14%
2021/08/27	1	95.70	0	0.00	95.60	1	709	0.14%
2021/08/26	0	0.00	1	95.20	95.20	-1	711	-0.14%
2021/08/25	0	0.00	2	95.80	95.90	-2	719	-0.28%
2021/08/18	1	92.50	0	0.00	94.00	1	758	0.13%
2021/08/13	2	95.75	0	0.00	94.20	2	768	0.26%
2021/08/11	1	95.00	0	0.00	95.60	1	782	0.13%
2021/08/09	0	0.00	0.1	100.00	98.80	-0.1	824	-0.01%
2021/08/04	0	0.00	1	106.00	105.00	-1	841	-0.12%
2021/08/02	0	0.00	1.1	105.58	106.00	-1.1	853	-0.13%
2021/07/22	1	107.00	0.1	110.50	106.50	1	868	0.11%
2021/07/21	0	0.00	2	114.25	114.00	-2	852	-0.23%
2021/07/20	0	0.00	1	114.00	114.00	-1	851	-0.12%
2021/07/16	0	0.00	1	120.50	121.00	-1	840	-0.12%
2021/07/13	0	0.00	6	118.00	116.50	-6	798	-0.75%
2021/07/12	2	114.25	0	0.00	113.50	2	785	0.25%
2021/07/06	0	0.00	1	120.00	120.00	-1	812	-0.12%
2021/06/30	2	119.50	0	0.00	117.00	2	856	0.23%
2021/06/29	2	117.50	2	119.00	119.00	0	853	0.00%
2021/06/25	1	119.00	0	0.00	117.50	1	851	0.12%
2021/06/23	0	0.00	2	115.75	116.00	-2	862	-0.23%
2021/06/22	1	113.50	0	0.00	113.50	1	867	0.12%
2021/06/18	0	0.00	1	119.00	119.00	-1	868	-0.12%
2021/06/16	10	119.50	10	117.50	114.50	0	872	0.00%
2021/06/15	0	0.00	1	118.00	117.50	-1	880	-0.11%
2021/06/10	0	0.00	1	114.50	114.00	-1	892	-0.11%
2021/06/09	21	116.00	20	114.50	113.00	1	891	0.11%
2021/06/03	0	0.00	4	112.50	113.00	-4	921	-0.43%
2021/06/02	2	114.50	2	113.25	112.50	0	927	0.00%
2021/06/01	3	112.67	2	114.25	114.50	1	928	0.11%
2021/05/28	0	0.00	1	110.50	110.50	-1	919	-0.11%
2021/05/24	0	0.00	1	107.00	107.00	-1	958	-0.10%
2021/05/20	1	104.00	0	0.00	103.50	1	980	0.10%
2021/05/19	0	0.00	1	105.00	104.00	-1	987	-0.10%
2021/05/18	0	0.00	1	104.00	104.00	-1	1,002	-0.10%
2021/05/17	4	99.00	0	0.00	96.70	4	1,027	0.39%
2021/05/14	0	0.00	5.2	104.50	104.50	-5.2	1,019	-0.51%
2021/05/13	1	97.80	12	95.07	95.00	-11	1,030	-1.07%
2021/05/12	3.2	93.89	2	96.35	93.40	1.2	1,034	0.12%
2021/05/11	5	97.60	0	0.00	96.80	5	1,041	0.48%
2021/05/06	1	100.50	0	0.00	99.10	1	1,087	0.09%
2021/05/04	1	97.00	1	100.00	99.70	0	1,148	0.00%
2021/05/03	0	0.00	3	103.67	103.50	-3	1,173	-0.26%
2021/04/27	1	115.50	1	115.00	114.00	0	1,305	0.00%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/22	1	113.00	1	112.00	111.50	0	1,451	0.00%
2021/04/20	0	0.00	10	116.50	115.50	-10	1,607	-0.62%
2021/04/13	1	117.00	0	0.00	116.00	1	2,381	0.04%
2021/04/09	0.1	125.50	0	0.00	125.00	0.1	2,536	0.00%
2021/04/08	1	127.00	1	130.00	129.00	0	2,583	0.00%
2021/04/06	0	0.00	2	123.25	125.00	-2	2,643	-0.08%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/31	1	126.50	0	0.00	125.50	1	2,764	0.04%
2021/03/29	0	0.00	0	126.00	124.50	0	2,894	0.00%
2021/03/26	1	125.50	3	124.00	125.00	-2	2,907	-0.07%
2021/03/24	0	0.00	1	123.50	124.00	-1	2,918	-0.03%
2021/03/23	1	126.50	0	0.00	124.00	1	2,931	0.03%
2021/03/18	1	126.50	1	124.50	125.00	0	2,949	0.00%
2021/03/17	2	125.50	0	0.00	123.00	2	2,962	0.07%
2021/03/16	2	122.00	0	0.00	121.50	2	2,980	0.07%
2021/03/15	0	121.00	0	0.00	121.00	0	3,095	0.00%
2021/03/12	0	0.00	2	120.75	121.50	-2	3,155	-0.06%
2021/03/10	0	0.00	1	117.50	117.00	-1	3,264	-0.03%
2021/03/09	0	0.00	1	115.50	117.50	-1	3,294	-0.03%
2021/03/08	1	120.00	0	0.00	117.00	1	3,313	0.03%
2021/03/05	5	116.90	0	0.00	118.00	5	3,326	0.15%
2021/03/02	2	122.75	0	0.00	119.50	2	3,434	0.06%
2021/02/26	1.1	123.10	1	123.50	123.00	0.1	3,452	0.00%
2021/02/25	1	127.00	2	129.50	127.00	-1	3,475	-0.03%
2021/02/24	0.1	131.00	13	131.00	129.00	-13	3,509	-0.37%
2021/02/23	1	132.00	0.1	130.00	130.50	0.9	3,565	0.03%
2021/02/22	1	133.00	0	0.00	131.50	1	3,599	0.03%
2021/02/18	10.1	128.49	1	129.00	129.00	9.1	3,761	0.24%
2021/02/17	0.1	121.50	2	121.25	122.00	-2	3,760	-0.05%
2021/02/05	1	126.50	0	0.00	124.50	1	3,749	0.03%
2021/02/02	1	127.00	0	0.00	128.50	1	3,851	0.03%
2021/01/29	3	128.83	1	125.00	125.00	2	3,795	0.05%
2021/01/27	1	130.50	1	132.50	133.00	0	3,759	0.00%
2021/01/26	1	131.00	1	131.00	131.00	0	3,738	0.00%
2021/01/25	3	136.67	1	135.50	135.50	2	3,698	0.05%
2021/01/22	0	0.00	8	139.19	141.00	-8	3,659	-0.22%
2021/01/21	26	135.56	1	135.50	135.50	25	3,617	0.69%
2021/01/20	3	137.17	0	0.00	133.00	3	3,587	0.08%
2021/01/19	1	142.00	0	0.00	140.00	1	3,522	0.03%
2021/01/18	1	140.00	1	143.50	141.00	0	3,479	0.00%
2021/01/15	2	144.50	3	143.83	142.00	-1	3,431	-0.03%
2021/01/14	4	144.13	85.4	145.79	144.50	-81.4	3,351	-2.43%
2021/01/13	0	0.00	21	142.60	140.00	-21	3,250	-0.65%
2021/01/12	4.3	142.66	0	0.00	139.00	4.3	3,183	0.14%
2021/01/11	16.1	145.95	16	146.94	148.00	0.1	3,068	0.00%
2021/01/08	43	146.55	0	0.00	149.50	43	2,950	1.46%
2021/01/07	66	139.03	44	143.98	145.00	22	2,671	0.82%
2021/01/06	0	0.00	2	135.75	132.00	-2	2,498	-0.08%
2021/01/05	0	0.00	4	136.88	136.00	-4	2,390	-0.17%
2021/01/04	6	134.92	3	136.33	136.00	3	2,326	0.13%
2020/12/31	1	133.00	30	131.40	130.00	-29	2,203	-1.32%
2020/12/30	1	127.00	1	128.50	130.50	0	2,137	0.00%
2020/12/29	30	129.67	12	129.63	126.50	18	2,084	0.86%
2020/12/28	30	129.88	30	127.83	127.50	0	2,022	0.00%
2020/12/25	0	0.00	1	128.00	128.50	-1	1,959	-0.05%
2020/12/23	0	0.00	1	121.00	120.50	-1	1,776	-0.06%
2020/12/16	1	120.00	1	120.00	119.50	0	1,668	0.00%
2020/12/15	3	120.00	0	0.00	117.50	3	1,660	0.18%
2020/12/11	1	124.00	1	120.50	121.50	0	1,637	0.00%
2020/12/10	2	124.75	1	124.50	124.00	1	1,600	0.06%
2020/12/09	10	125.50	11	126.77	128.00	-1	1,559	-0.06%
2020/12/08	3	124.83	2	124.75	123.50	1	1,443	0.07%
2020/12/07	1	124.00	3.2	125.43	127.50	-2.2	1,383	-0.16%
2020/12/04	1	120.00	3	120.33	119.50	-2	1,284	-0.16%
2020/12/03	2	122.75	1	123.50	121.50	1	1,257	0.08%
2020/12/02	1	122.00	0.2	120.00	120.50	0.8	1,217	0.07%
2020/11/30	0.2	120.50	0	0.00	122.00	0.2	1,198	0.01%
2020/11/27	21	121.26	0	0.00	121.00	21	1,182	1.78%
2020/11/26	34.2	124.51	2	125.00	124.00	32.2	1,163	2.76%
2020/11/24	3	120.50	5	120.10	118.50	-2	1,042	-0.19%
2020/11/23	36	121.17	0	0.00	121.00	36	1,008	3.57%
2020/11/20	0	0.00	7	121.36	118.50	-7	965	-0.72%
2020/11/19	1	118.00	3	118.17	117.50	-2	894	-0.22%
2020/11/18	3	120.00	0	0.00	119.50	3	855	0.35%
2020/11/17	7	119.14	5	116.00	117.50	2	788	0.25%
2020/11/16	4	109.38	0	0.00	109.50	4	696	0.57%
2020/11/12	1	107.50	4	107.38	109.50	-3	665	-0.45%
2020/11/11	1	105.00	0	0.00	105.50	1	561	0.18%
2020/10/30	1	94.50	0	0.00	92.00	1	675	0.15%
2020/09/25	1	97.90	0	0.00	93.10	1	1,549	0.06%
2020/09/24	0	0.00	1	99.20	97.90	-1	1,599	-0.06%
2020/09/16	0	0.00	2	104.00	103.50	-2	1,996	-0.10%
2020/09/15	2	102.00	0	0.00	101.50	2	1,996	0.10%
2020/09/08	5	102.50	5	102.00	101.50	0	2,055	0.00%
2020/08/28	0	0.00	2	106.00	106.00	-2	2,120	-0.09%
2020/08/26	0	0.00	2	106.50	107.00	-2	2,174	-0.09%
2020/08/20	2	101.75	1	98.30	98.30	1	2,180	0.05%
2020/08/19	1	108.00	0	0.00	106.00	1	2,166	0.05%
2020/08/18	3	110.00	2	110.00	109.00	1	2,165	0.05%
2020/08/17	2	110.75	3	110.50	110.50	-1	2,176	-0.05%
2020/08/14	1	109.00	1	108.00	109.00	0	2,181	0.00%
2020/08/13	0	0.00	1	110.50	107.00	-1	2,183	-0.05%
2020/08/12	6	109.42	8	108.81	109.50	-2	2,188	-0.09%
2020/08/11	2	111.00	1	110.00	108.50	1	2,184	0.05%
2020/08/10	1	117.00	1	117.00	115.50	0	2,152	0.00%
2020/08/04	1	112.00	3	112.17	112.50	-2	2,109	-0.09%
2020/08/03	0	0.00	2	109.75	109.50	-2	2,113	-0.09%
2020/07/31	0	0.00	1	111.00	111.00	-1	2,117	-0.05%
2020/07/30	1	108.00	1	109.00	109.50	0	2,137	0.00%
2020/07/28	1	106.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	4	109.00	2	110.75	106.00	2	2,172	0.09%
2020/07/23	1	116.00	0	0.00	114.50	1	2,168	0.05%
2020/07/20	2	115.00	5	113.20	116.00	-3	2,213	-0.14%
2020/07/17	4	120.13	0	0.00	117.00	4	2,208	0.18%
2020/07/16	1	119.50	2	117.50	117.50	-1	2,218	-0.05%
2020/07/15	3	121.00	4	122.13	118.50	-1	2,224	-0.04%
2020/07/14	1	125.50	2	120.25	121.00	-1	2,276	-0.04%
2020/07/13	0	0.00	3	129.33	128.50	-3	2,266	-0.13%
2020/07/10	2	121.50	2	124.25	122.50	0	2,270	0.00%
2020/07/09	12	132.25	4	131.75	127.50	8	2,267	0.35%
2020/07/08	1	121.50	6	127.25	129.50	-5	2,153	-0.23%
2020/07/07	0	0.00	4	120.13	118.00	-4	2,087	-0.19%
2020/07/06	0	0.00	7	117.71	117.50	-7	2,040	-0.34%
2020/07/03	8	118.31	3	117.67	117.00	5	2,034	0.25%
2020/07/02	2	116.00	1	117.00	116.00	1	2,024	0.05%
2020/07/01	0	0.00	3	113.17	111.00	-3	1,921	-0.16%
2020/06/30	1	111.00	1	111.50	110.50	0	1,906	0.00%
2020/06/29	9	111.33	3	113.17	109.50	6	1,893	0.32%
2020/06/24	1	111.50	8	110.75	113.00	-7	1,789	-0.39%
2020/06/19	0	0.00	2	105.50	105.00	-2	1,812	-0.11%
2020/06/18	2	101.75	0	0.00	104.00	2	1,810	0.11%
2020/06/17	1	102.50	0	0.00	101.00	1	1,805	0.06%
2020/06/12	5	99.88	3	101.00	102.00	2	1,854	0.11%
2020/06/11	1	103.50	0	0.00	104.00	1	1,867	0.05%
2020/06/09	0	0.00	1	109.00	108.00	-1	1,911	-0.05%
2020/06/08	2	108.25	0	0.00	108.50	2	1,950	0.10%
2020/06/05	1	112.50	0	0.00	112.00	1	1,954	0.05%
2020/06/04	1	112.50	1	112.50	111.00	0	1,992	0.00%
2020/06/03	1	110.00	0	0.00	111.00	1	2,031	0.05%
2020/06/02	0	0.00	2	113.00	110.00	-2	2,035	-0.10%
2020/06/01	2	108.50	3	109.50	110.00	-1	2,019	-0.05%
2020/05/29	12	105.63	0	0.00	106.50	12	2,020	0.59%
2020/05/27	0	0.00	2	106.50	107.00	-2	2,044	-0.10%
2020/05/26	1	108.00	1	111.50	108.00	0	2,067	0.00%
2020/05/19	0	0.00	1	107.00	107.00	-1	2,100	-0.05%
2020/05/18	0	0.00	1	105.00	102.00	-1	2,109	-0.05%
2020/05/15	1	105.00	0	0.00	104.00	1	2,129	0.05%
2020/05/13	0	0.00	3	111.00	110.50	-3	2,129	-0.14%
2020/05/12	1	111.00	0	0.00	111.50	1	2,167	0.05%
2020/05/11	1	112.50	5	112.50	112.50	-4	2,219	-0.18%
2020/05/08	4	114.88	0	0.00	113.50	4	2,234	0.18%
2020/05/07	2	113.75	3	113.17	114.00	-1	2,244	-0.04%
2020/05/06	1	114.00	0	0.00	113.00	1	2,273	0.04%
2020/05/05	3	113.50	3	113.17	112.50	0	2,301	0.00%
2020/05/04	4	112.25	2	111.50	112.00	2	2,332	0.09%
2020/04/30	5	114.80	9	115.56	115.50	-4	2,398	-0.17%
2020/04/29	9	112.50	2	112.50	112.00	7	2,392	0.29%
2020/04/28	2	111.75	1	112.00	112.50	1	2,433	0.04%
2020/04/27	3	111.17	4	111.75	109.50	-1	2,416	-0.04%
2020/04/23	1	108.00	1	112.00	108.00	0	2,485	0.00%
2020/04/22	2	106.75	6	106.50	108.00	-4	2,500	-0.16%
2020/04/21	2	109.75	1	110.50	107.00	1	2,555	0.04%
2020/04/20	0	0.00	3	108.83	107.50	-3	2,623	-0.11%
2020/04/17	4	108.13	4	110.50	108.00	0	2,740	0.00%
2020/04/16	0	0.00	1	108.00	107.00	-1	2,772	-0.04%
2020/04/15	14	106.39	2	107.00	104.50	12	2,860	0.42%
2020/04/14	6	99.30	10	103.40	103.50	-4	2,855	-0.14%
2020/04/13	0	0.00	3	95.87	94.20	-3	2,909	-0.10%
2020/04/10	0	0.00	4	95.18	94.80	-4	2,978	-0.13%
2020/04/09	7	98.43	0	0.00	95.20	7	3,048	0.23%
2020/04/08	0	0.00	5	98.34	98.90	-5	3,088	-0.16%
2020/04/07	11	95.01	12	95.10	95.10	-1	3,273	-0.03%
2020/04/06	3	89.07	1	88.00	90.10	2	3,379	0.06%
2020/03/31	2	88.25	1	86.00	86.70	1	3,649	0.03%
2020/03/30	8	84.14	3	84.10	86.70	5	3,650	0.14%
2020/03/27	3	89.60	4	88.60	86.90	-1	3,640	-0.03%
2020/03/26	2	86.45	1	88.20	89.90	1	3,585	0.03%
2020/03/25	2	84.00	0	0.00	84.30	2	3,527	0.06%
2020/03/24	7	73.67	0	0.00	76.70	7	3,525	0.20%
2020/03/23	0	0.00	1	70.40	69.80	-1	3,527	-0.03%
2020/03/20	1	72.60	0	0.00	75.30	1	3,543	0.03%
2020/03/19	5	73.04	7	71.03	70.20	-2	3,518	-0.06%
2020/03/18	1	80.50	1	78.00	78.00	0	3,529	0.00%
2020/03/17	17	82.26	18	81.93	79.20	-1	3,541	-0.03%
2020/03/16	0	0.00	1	87.00	87.00	-1	3,565	-0.03%
2020/03/12	0	0.00	1	100.50	99.90	-1	3,537	-0.03%
2020/03/11	4	112.25	5	110.70	111.00	-1	3,523	-0.03%
2020/03/10	1	109.50	1	111.00	115.00	0	3,520	0.00%
2020/03/09	0	0.00	1	112.50	112.00	-1	3,501	-0.03%
2020/03/05	4	127.00	0	0.00	126.50	4	3,533	0.11%
2020/03/02	1	124.50	0	0.00	127.50	1	3,897	0.03%
2020/02/27	1	126.00	0	0.00	125.50	1	3,924	0.03%
2020/02/25	1	133.00	0	0.00	134.50	1	3,932	0.03%
2020/02/24	0	0.00	1	132.50	132.50	-1	3,957	-0.03%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/18	1	136.00	9	138.72	136.00	-8	4,083	-0.20%
2020/02/17	13	140.35	0	0.00	140.50	13	4,117	0.32%
2020/02/14	0	0.00	1	142.00	142.50	-1	4,171	-0.02%
2020/02/13	6	141.92	2	140.50	139.50	4	4,252	0.09%
2020/02/12	0	0.00	3	140.33	140.00	-3	4,265	-0.07%
2020/02/11	0	0.00	1	135.00	135.00	-1	4,262	-0.02%
2020/02/10	2	131.00	2	128.50	131.50	0	4,264	0.00%
2020/02/07	3	132.83	1	132.50	130.50	2	4,254	0.05%
2020/02/06	1	135.00	2	134.75	137.00	-1	4,248	-0.02%
2020/02/05	2	132.25	1	136.00	131.00	1	4,208	0.02%
2020/02/04	3	133.50	1	131.50	136.00	2	4,188	0.05%
2020/02/03	2	129.00	9	128.22	128.50	-7	4,167	-0.17%
2020/01/31	10	138.15	0	0.00	136.00	10	4,141	0.24%
2020/01/17	6	162.75	5	163.70	160.00	1	4,238	0.02%
2020/01/16	3	166.33	0	0.00	168.00	3	4,269	0.07%
2020/01/15	1	165.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	1	168.00	2	172.00	167.50	-1	4,224	-0.02%
2020/01/13	0	0.00	8	170.19	167.00	-8	4,184	-0.19%
2020/01/10	1	164.00	7	163.14	162.00	-6	4,122	-0.15%
2020/01/09	9	159.06	9	160.50	161.00	0	4,112	0.00%
2020/01/08	9	151.28	4	152.00	151.00	5	4,062	0.12%
2020/01/07	1	150.50	1	153.00	150.50	0	4,044	0.00%
2020/01/06	3	159.33	3	159.83	158.50	0	4,019	0.00%
2020/01/03	2	157.00	4	158.38	156.50	-2	4,082	-0.05%
2020/01/02	5	159.30	1	161.00	162.50	4	4,153	0.10%
2019/12/31	6	161.58	9	161.72	162.00	-3	4,233	-0.07%
2019/12/30	0	0.00	6	158.00	156.00	-6	4,092	-0.15%
2019/12/27	4	149.75	4	149.63	152.00	0	3,954	0.00%
2019/12/26	3	139.83	9	142.44	147.00	-6	3,786	-0.16%
2019/12/25	1	130.00	2	133.00	134.00	-1	3,705	-0.03%
2019/12/24	2	129.50	1	133.50	129.00	1	3,863	0.03%
2019/12/20	0	0.00	2	135.25	135.00	-2	3,887	-0.05%
2019/12/19	3	134.50	1	137.00	134.50	2	3,919	0.05%
2019/12/18	6	137.83	1	137.50	136.50	5	4,001	0.12%
2019/12/17	1	139.00	1	135.00	139.50	0	4,027	0.00%
2019/12/13	2	140.50	1	138.00	134.50	1	4,203	0.02%
2019/12/12	1	140.50	0	0.00	138.50	1	4,200	0.02%
2019/12/11	1	138.50	25	138.38	139.00	-24	4,172	-0.58%
2019/12/10	2	134.00	2	134.00	133.50	0	4,122	0.00%
2019/12/09	2	133.50	1	134.00	134.00	1	4,106	0.02%
2019/12/06	24	135.02	1	134.50	135.00	23	4,104	0.56%
2019/12/05	3	133.50	3	133.17	133.00	0	4,139	0.00%
2019/12/04	2	127.50	2	129.50	131.00	0	4,141	0.00%
2019/12/03	2	132.00	5	132.20	132.50	-3	4,170	-0.07%
2019/12/02	4	128.13	0	0.00	131.50	4	4,187	0.10%
2019/11/29	3	142.17	5	140.10	132.00	-2	4,198	-0.05%
2019/11/28	4	143.88	0	0.00	143.50	4	4,165	0.10%
2019/11/27	16	150.94	7	151.14	148.00	9	4,148	0.22%
2019/11/26	0	0.00	1	146.50	147.00	-1	3,956	-0.03%
2019/11/25	1	144.00	0	0.00	142.50	1	3,921	0.03%
2019/11/21	2	142.75	3	142.83	145.50	-1	3,892	-0.03%
2019/11/20	1	144.00	0	0.00	144.00	1	3,863	0.03%
2019/11/19	1	143.50	2	144.50	143.50	-1	3,864	-0.03%
2019/11/18	3	148.83	0	0.00	147.00	3	3,902	0.08%
2019/11/15	3	148.17	0	0.00	145.50	3	3,846	0.08%
2019/11/14	4	151.13	3	153.17	149.00	1	3,771	0.03%
2019/11/13	1	160.00	1	156.00	156.00	0	3,719	0.00%
2019/11/12	5	153.20	4	155.75	161.00	1	3,655	0.03%
2019/11/11	0	0.00	2	158.75	156.00	-2	3,564	-0.06%
2019/11/08	8	162.88	1	157.00	157.00	7	3,540	0.20%
2019/11/06	1	167.50	0	0.00	167.50	1	3,452	0.03%
2019/11/05	5	170.80	0	0.00	170.50	5	3,441	0.15%
2019/11/04	1	176.00	0	0.00	172.50	1	3,425	0.03%
2019/11/01	0	0.00	8	174.31	175.00	-8	3,419	-0.23%
2019/10/31	8	169.88	0	0.00	170.00	8	3,409	0.23%
2019/10/29	4	170.75	1	169.00	169.50	3	3,321	0.09%
2019/10/28	0	0.00	1	180.50	174.00	-1	3,283	-0.03%
2019/10/25	3	177.17	1	175.50	175.50	2	3,232	0.06%
2019/10/24	0	0.00	8	162.63	171.00	-8	3,111	-0.26%
2019/10/23	1	156.00	1	154.00	156.00	0	3,023	0.00%
2019/10/22	7	158.21	2	160.00	156.00	5	2,988	0.17%
2019/10/21	4	155.50	5	158.10	159.50	-1	2,961	-0.03%
2019/10/18	3	157.50	5	157.00	157.00	-2	2,908	-0.07%
2019/10/17	5	149.40	8	151.56	156.00	-3	2,831	-0.11%
2019/10/16	6	152.33	6	152.25	156.00	0	2,732	0.00%
2019/10/15	1	150.00	0	0.00	148.00	1	2,671	0.04%
2019/10/14	1	148.00	2	150.75	151.00	-1	2,632	-0.04%
2019/10/09	3	145.67	3	146.50	148.00	0	2,568	0.00%
2019/10/08	1	135.00	4	140.13	142.00	-3	2,490	-0.12%
2019/10/07	4	136.63	10	136.90	136.00	-6	2,349	-0.26%
2019/10/04	6	128.42	4	126.88	130.00	2	2,196	0.09%
2019/10/03	1	119.50	0	0.00	124.00	1	2,122	0.05%
2019/10/01	0	0.00	10	117.50	119.00	-10	2,129	-0.47%
2019/09/27	9	126.50	10	130.15	117.50	-1	2,117	-0.05%
2019/09/26	6	125.50	0	0.00	125.00	6	1,959	0.31%
2019/09/25	0	0.00	2	125.50	125.50	-2	1,952	-0.10%
2019/09/23	1	126.00	1	127.50	126.50	0	1,919	0.00%
2019/09/20	2	124.00	40	123.38	123.50	-38	1,838	-2.07%
2019/09/19	1	124.50	21	125.26	125.00	-20	1,801	-1.11%
2019/09/12	10	115.50	0	0.00	115.00	10	1,661	0.60%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/09	2	114.50	2	115.50	113.50	0	1,651	0.00%
2019/09/05	1	122.00	4	122.13	121.00	-3	1,576	-0.19%
2019/09/03	3	118.50	0	0.00	118.50	3	1,512	0.20%
2019/09/02	1	115.00	1	117.00	117.50	0	1,452	0.00%
2019/08/30	3	112.33	3	112.33	112.50	0	1,380	0.00%
2019/08/29	2	111.00	2	111.75	114.50	0	1,351	0.00%
2019/08/22	0	0.00	3	111.00	110.00	-3	1,290	-0.23%
2019/08/21	3	112.33	1	115.50	110.50	2	1,266	0.16%
2019/08/15	0	0.00	1	102.50	103.00	-1	1,222	-0.08%
2019/08/05	0	0.00	1	101.00	100.50	-1	1,335	-0.07%
2019/07/25	1	116.00	0	0.00	115.00	1	1,434	0.07%
2019/07/24	0	0.00	2	114.50	114.50	-2	1,399	-0.14%
2019/07/17	0	0.00	1	111.50	112.00	-1	1,510	-0.07%
2019/07/16	2	111.50	0	0.00	112.00	2	1,509	0.13%
2019/07/15	0	0.00	10	112.00	111.00	-10	1,531	-0.65%
2019/07/12	60	114.17	2	114.50	111.50	58	1,565	3.70%
2019/07/08	0	0.00	138	101.70	105.00	-138	1,614	-8.55%	大賣/鉅額交易
2019/07/03	10	105.00	1	105.50	101.50	9	1,724	0.52%
2019/07/02	3	105.83	0	0.00	106.00	3	1,861	0.16%
2019/07/01	3	106.17	0	0.00	105.50	3	1,900	0.16%
2019/06/25	0	0.00	4	105.50	103.50	-4	2,011	-0.20%
2019/06/24	142	105.10	1	103.50	105.00	141	2,007	7.02%	大買/鉅額交易
2019/06/20	3	100.27	3	100.77	103.50	0	2,020	0.00%
2019/06/17	0	0.00	1	95.80	96.20	-1	2,038	-0.05%
2019/06/14	2	96.75	0	0.00	95.00	2	2,122	0.09%
2019/06/13	0	0.00	1	96.70	96.70	-1	2,142	-0.05%
2019/06/12	0	0.00	1	96.30	96.30	-1	2,204	-0.05%
2019/06/11	0	0.00	1	99.80	97.20	-1	2,284	-0.04%
2019/06/10	1	91.70	3	94.43	96.30	-2	2,269	-0.09%
2019/06/06	0	0.00	1	88.30	89.80	-1	2,269	-0.04%
2019/06/04	2	89.25	2	89.50	88.60	0	2,288	0.00%
2019/06/03	1	88.50	1	90.60	88.50	0	2,346	0.00%
2019/05/30	1	93.40	0	0.00	93.40	1	2,374	0.04%
2019/05/23	0	0.00	1	88.50	89.10	-1	2,461	-0.04%
2019/05/22	1	96.60	0	0.00	91.90	1	2,457	0.04%
2019/05/16	1	97.50	0	0.00	95.00	1	2,438	0.04%
2019/05/15	1	98.80	0	0.00	96.60	1	2,435	0.04%
2019/05/13	3	97.90	2	99.20	95.40	1	2,436	0.04%
2019/05/10	0	0.00	1	104.50	106.00	-1	2,379	-0.04%
2019/05/09	0	0.00	1	111.50	108.00	-1	2,348	-0.04%
2019/05/08	2	116.75	0	0.00	118.00	2	2,309	0.09%
2019/04/29	0	0.00	3	109.50	110.00	-3	2,362	-0.13%
2019/04/26	3	121.67	1	117.50	116.50	2	2,308	0.09%
2019/04/22	0	0.00	1	129.00	130.00	-1	2,238	-0.04%
2019/04/19	2	131.50	1	129.50	127.50	1	2,233	0.04%
2019/04/18	0	0.00	3	132.83	131.00	-3	2,220	-0.14%
2019/04/17	3	131.83	0	0.00	130.00	3	2,239	0.13%
2019/04/12	1	130.50	2	131.75	129.00	-1	2,231	-0.04%
2019/04/11	3	134.17	8	132.06	129.00	-5	2,304	-0.22%
2019/04/10	1	135.00	4	136.00	137.50	-3	2,241	-0.13%
2019/04/09	4	137.75	0	0.00	140.00	4	2,238	0.18%
2019/04/08	2	137.00	4	136.88	138.00	-2	2,230	-0.09%
2019/04/03	2	123.50	1	125.50	125.50	1	2,155	0.05%
2019/04/02	6	123.33	1	125.00	121.00	5	2,135	0.23%
2019/04/01	2	118.25	0	0.00	115.50	2	2,111	0.09%
2019/03/27	1	115.50	1	115.00	113.50	0	2,093	0.00%
2019/03/25	0	0.00	1	108.50	110.00	-1	2,109	-0.05%
2019/03/22	0	0.00	1	112.00	115.00	-1	2,113	-0.05%
2019/03/21	2	112.50	0	0.00	113.50	2	2,158	0.09%
2019/03/19	3	115.83	1	116.00	115.50	2	2,274	0.09%
2019/03/15	1	110.00	2	110.75	109.00	-1	2,215	-0.05%
2019/03/14	2	106.00	1	105.00	106.00	1	2,190	0.05%
2019/03/06	0	0.00	1	94.00	95.90	-1	2,356	-0.04%
2019/03/04	1	90.00	0	0.00	90.00	1	2,448	0.04%
2019/02/25	0	0.00	1	90.00	90.00	-1	2,495	-0.04%
2019/02/22	0	0.00	1	87.80	86.60	-1	2,502	-0.04%
2019/02/21	1	89.40	1	88.20	88.20	0	2,527	0.00%
2019/02/20	2	88.05	3	88.07	88.40	-1	2,590	-0.04%
2019/02/19	0	0.00	1	86.40	85.90	-1	2,774	-0.04%
2019/02/18	1	86.50	0	0.00	85.00	1	2,810	0.04%
2019/02/11	1	86.00	1	86.00	86.00	0	2,848	0.00%
2019/01/28	7	86.27	6	84.58	83.90	1	3,002	0.03%
2019/01/24	10	84.00	10	82.96	82.60	0	2,978	0.00%
2019/01/17	1	81.20	11	79.76	79.10	-10	3,060	-0.33%
2019/01/16	1	79.50	1	79.70	79.70	0	3,084	0.00%
2019/01/15	0	0.00	1	79.60	78.50	-1	3,115	-0.03%
2019/01/09	3	82.67	4	81.78	80.80	-1	3,138	-0.03%
2019/01/03	3	81.67	3	82.43	80.90	0	3,059	0.00%
2019/01/02	0	0.00	1	79.00	80.50	-1	2,974	-0.03%
2018/12/27	1	79.50	2	78.10	80.50	-1	2,980	-0.03%
2018/12/26	2	79.25	2	78.25	75.60	0	2,935	0.00%
2018/12/24	6	78.90	5	78.92	78.70	1	2,841	0.04%
2018/12/22	0	0.00	3	75.80	75.50	-3	2,802	-0.11%
2018/12/21	3	77.00	0	0.00	76.60	3	2,838	0.11%
2018/12/20	0	0.00	1	75.50	75.50	-1	2,805	-0.04%
2018/12/19	15	78.07	4	77.10	77.10	11	2,781	0.40%
2018/12/13	2	79.50	21	78.90	78.40	-19	2,649	-0.72%
2018/12/11	0	0.00	3	73.37	72.40	-3	2,504	-0.12%
2018/12/10	13	70.69	1	70.10	69.50	12	2,486	0.48%
2018/12/07	11	72.11	5	72.40	73.20	6	2,495	0.24%
2018/12/06	4	70.10	5	71.20	68.50	-1	2,505	-0.04%
2018/12/05	0	0.00	2	72.70	73.10	-2	2,521	-0.08%
2018/12/03	4	76.30	8	76.81	78.20	-4	2,474	-0.16%
2018/11/30	2	72.20	1	71.30	71.40	1	2,409	0.04%
2018/11/29	2	71.75	1	71.10	70.30	1	2,372	0.04%
2018/11/28	4	67.43	5	69.16	70.50	-1	2,234	-0.04%
2018/11/27	6	62.75	2	64.00	64.10	4	2,133	0.19%
2018/11/22	1	65.50	1	63.20	60.60	0	2,108	0.00%
2018/11/20	5	62.10	0	0.00	62.30	5	2,013	0.25%
2018/11/19	2	61.90	2	63.60	64.40	0	2,008	0.00%
2018/11/16	6	63.58	2	65.00	61.00	4	1,946	0.21%
2018/11/15	0	0.00	10	61.08	63.30	-10	1,781	-0.56%
2018/11/14	2	56.50	0	0.00	57.60	2	1,759	0.11%
2018/11/13	8	54.00	0	0.00	57.70	8	1,733	0.46%
2018/11/12	0	0.00	3	56.60	56.70	-3	1,717	-0.17%
2018/11/09	2	57.00	3	56.80	58.40	-1	1,717	-0.06%
2018/11/08	0	0.00	2	63.15	60.20	-2	1,709	-0.12%
2018/11/07	3	60.90	0	0.00	62.50	3	1,747	0.17%
2018/11/06	7	65.43	3	62.60	62.40	4	1,727	0.23%
2018/11/05	0	0.00	4	69.25	69.30	-4	1,679	-0.24%
2018/11/02	0	0.00	1	62.50	63.00	-1	1,642	-0.06%
2018/10/31	1	59.30	1	60.00	60.00	0	1,625	0.00%
2018/10/30	0	0.00	2	53.60	55.90	-2	1,601	-0.12%
2018/10/29	4	55.48	3	55.70	54.30	1	1,584	0.06%
2018/10/26	1	56.50	7	57.47	57.70	-6	1,526	-0.39%
2018/10/25	4	52.50	0	0.00	52.50	4	1,481	0.27%
2018/10/24	5	57.52	0	0.00	57.60	5	1,436	0.35%
2018/10/23	18	60.76	22	61.40	58.10	-4	1,401	-0.29%
2018/10/22	6	63.32	0	0.00	64.50	6	1,366	0.44%
2018/10/18	0	0.00	1	67.40	67.40	-1	1,331	-0.08%
2018/10/16	1	66.80	0	0.00	67.00	1	1,308	0.08%
2018/10/15	1	68.00	5	64.00	68.20	-4	1,294	-0.31%
2018/10/12	2	66.70	0	0.00	67.50	2	1,283	0.16%
2018/10/08	2	76.50	0	0.00	76.50	2	1,217	0.16%
2018/10/05	1	88.00	0	0.00	85.00	1	1,176	0.08%
2018/10/03	1	92.50	0	0.00	92.50	1	1,164	0.09%
2018/10/01	2	98.00	0	0.00	97.50	2	1,154	0.17%
2018/09/28	0	0.00	2	99.15	97.10	-2	1,159	-0.17%
2018/09/20	1	86.60	2	85.90	86.80	-1	1,105	-0.09%
2018/09/17	0	0.00	1	91.20	90.30	-1	1,079	-0.09%
2018/09/14	0	0.00	1	86.80	89.50	-1	1,064	-0.09%
2018/09/13	1	84.20	0	0.00	84.20	1	1,057	0.09%
2018/09/12	4	85.95	3	87.20	85.40	1	1,028	0.10%
2018/09/10	2	104.75	0	0.00	103.50	2	957	0.21%
2018/09/05	1	119.50	0	0.00	120.00	1	954	0.10%
2018/09/04	0	0.00	1	125.00	124.00	-1	943	-0.11%
2018/09/03	1	121.00	1	118.50	118.00	0	928	0.00%
2018/08/30	1	124.00	1	127.50	119.50	0	927	0.00%
2018/08/28	0	0.00	2	121.75	122.50	-2	892	-0.22%
2018/08/27	1	118.00	0	0.00	118.00	1	882	0.11%
2018/08/24	2	116.00	1	120.00	120.00	1	862	0.12%
2018/08/23	0	0.00	1	123.00	123.00	-1	832	-0.12%
2018/08/22	1	110.00	2	115.50	117.50	-1	819	-0.12%
2018/08/15	1	99.50	1	99.60	99.70	0	786	0.00%
2018/08/10	12	123.17	8	122.00	121.50	4	835	0.48%
2018/08/09	4	131.38	5	124.90	124.50	-1	827	-0.12%
2018/07/27	0	0.00	1	147.00	145.50	-1	896	-0.11%
2018/07/12	2	153.00	0	0.00	151.00	2	1,007	0.20%
2018/07/11	0	0.00	2	155.00	156.50	-2	1,013	-0.20%
2018/07/10	1	152.50	0	0.00	152.50	1	1,020	0.10%
2018/07/06	1	153.00	0	0.00	155.00	1	1,103	0.09%
2018/07/04	1	147.00	2	149.00	151.00	-1	1,242	-0.08%
2018/07/03	0	0.00	1	150.50	150.50	-1	1,252	-0.08%
2018/07/02	2	153.00	3	154.50	151.50	-1	1,262	-0.08%
2018/06/28	1	149.00	1	150.50	150.50	0	1,281	0.00%
2018/06/27	1	150.50	1	151.50	150.00	0	1,292	0.00%
2018/06/25	0	0.00	2	149.25	150.00	-2	1,329	-0.15%
2018/06/22	1	148.00	0	0.00	150.00	1	1,370	0.07%
2018/06/21	2	156.75	0	0.00	155.50	2	1,367	0.15%
2018/06/06	1	163.00	0	0.00	163.00	1	1,470	0.07%
2018/05/29	0	0.00	1	167.00	165.50	-1	1,526	-0.07%
2018/05/28	1	164.50	0	0.00	164.50	1	1,518	0.07%
2018/05/22	1	167.00	2	169.75	167.00	-1	1,484	-0.07%
2018/05/21	2	163.00	0	0.00	162.50	2	1,454	0.14%
2018/05/18	0	0.00	2	153.75	160.00	-2	1,415	-0.14%
2018/05/14	0	0.00	1	151.00	150.00	-1	1,558	-0.06%
2018/05/11	2	142.25	2	143.75	142.50	0	1,562	0.00%
2018/05/10	1	148.50	1	147.00	141.50	0	1,557	0.00%
2018/05/09	4	143.25	1	145.00	145.00	3	1,614	0.19%
2018/05/08	0	0.00	3	142.83	149.50	-3	1,621	-0.19%
2018/05/04	1	138.50	2	140.00	138.00	-1	1,668	-0.06%
2018/05/03	2	138.00	0	0.00	138.00	2	1,684	0.12%
2018/04/25	1	143.00	1	149.50	149.50	0	1,848	0.00%
2018/04/24	2	143.00	3	145.00	149.50	-1	1,854	-0.05%
2018/04/17	0	0.00	2	163.00	163.00	-2	1,886	-0.11%
2018/04/16	1	165.00	0	0.00	165.00	1	1,909	0.05%
2018/04/13	4	165.88	4	165.00	167.50	0	1,928	0.00%
2018/04/12	1	157.00	1	160.50	160.50	0	1,930	0.00%
2018/04/11	6	158.50	1	159.50	157.50	5	1,942	0.26%
2018/04/10	4	158.13	8	160.38	165.00	-4	1,948	-0.21%
2018/04/09	1	148.00	0	0.00	150.00	1	1,949	0.05%
2018/04/03	0	0.00	3	148.00	150.00	-3	1,952	-0.15%
2018/04/02	1	147.50	0	0.00	147.00	1	1,962	0.05%
2018/03/30	1	146.50	0	0.00	146.00	1	2,007	0.05%
2018/03/29	3	149.00	1	148.00	148.00	2	2,074	0.10%
2018/03/28	2	146.75	2	149.50	150.00	0	2,095	0.00%
2018/03/27	1	148.50	2	149.75	147.50	-1	2,119	-0.05%
2018/03/26	1	139.50	1	141.00	142.00	0	2,097	0.00%
2018/03/23	1	136.50	0	0.00	139.00	1	2,166	0.05%
2018/03/22	0	0.00	2	142.00	141.50	-2	2,222	-0.09%
2018/03/21	0	0.00	2	148.75	146.00	-2	2,244	-0.09%
2018/03/20	0	0.00	1	144.00	144.50	-1	2,226	-0.04%
2018/03/19	2	143.50	0	0.00	141.00	2	2,230	0.09%
2018/03/16	2	147.75	0	0.00	147.00	2	2,211	0.09%
2018/03/15	0	0.00	5	148.30	151.50	-5	2,193	-0.23%
2018/03/14	1	142.50	1	143.00	142.50	0	2,126	0.00%
2018/03/12	4	142.88	0	0.00	140.00	4	2,145	0.19%
2018/03/09	0	0.00	2	143.25	143.00	-2	2,152	-0.09%
2018/03/08	2	140.50	1	141.50	141.00	1	2,178	0.05%
2018/03/06	0	0.00	1	140.00	140.00	-1	2,204	-0.05%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/02/22	1	131.00	0	0.00	133.00	1	2,618	0.04%
2018/02/12	1	120.50	1	127.50	125.00	0	2,610	0.00%
2018/02/09	3	113.00	2	117.25	125.00	1	2,602	0.04%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	1	142.00	0	0.00	137.50	1	2,534	0.04%
2018/02/02	1	154.00	0	0.00	154.00	1	2,559	0.04%
2018/02/01	2	154.50	2	158.25	155.00	0	2,609	0.00%
2018/01/30	3	153.83	5	153.60	151.00	-2	2,579	-0.08%
2018/01/26	4	147.00	0	0.00	146.00	4	2,581	0.15%
2018/01/25	1	150.00	1	152.00	150.50	0	2,594	0.00%
2018/01/24	5	156.00	2	157.00	152.00	3	2,631	0.11%
2018/01/23	0	0.00	4	155.00	158.00	-4	2,673	-0.15%
2018/01/19	1	142.00	0	0.00	142.00	1	2,701	0.04%
2018/01/18	0	0.00	2	147.50	146.00	-2	2,804	-0.07%
2018/01/17	0	0.00	2	145.25	147.00	-2	2,883	-0.07%
2018/01/16	2	145.75	2	149.00	144.50	0	3,038	0.00%
2018/01/15	3	143.67	1	144.50	144.50	2	3,201	0.06%
2018/01/11	0	0.00	2	138.50	139.00	-2	3,266	-0.06%
2018/01/10	3	144.67	0	0.00	141.00	3	3,250	0.09%
2018/01/09	0	0.00	1	147.00	151.50	-1	3,235	-0.03%
2018/01/08	3	144.67	1	147.00	146.50	2	3,217	0.06%
2018/01/05	2	152.25	3	153.83	154.50	-1	3,179	-0.03%
2018/01/04	3	154.33	2	153.25	154.00	1	3,172	0.03%
2018/01/03	0	0.00	3	150.17	152.50	-3	3,114	-0.10%