券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0.4 | 255.50 | 4 | 252.00 | 259.50 | -3.6 | 11,137 | -0.03% |
|
| 2024/04/23 | 5 | 237.90 | 2 | 242.50 | 236.00 | 3 | 11,543 | 0.03% |
|
| 2024/04/22 | 1.1 | 255.74 | 2 | 244.79 | 237.00 | -0.9 | 11,553 | -0.01% |
|
| 2024/04/19 | 4 | 256.75 | 1 | 256.95 | 257.00 | 3 | 11,886 | 0.03% |
|
| 2024/04/18 | 4 | 270.13 | 4 | 269.00 | 261.00 | 0 | 12,046 | 0.00% |
|
| 2024/04/17 | 4 | 264.75 | 8 | 267.43 | 268.50 | -4 | 12,363 | -0.03% |
|
| 2024/04/16 | 6 | 248.25 | 6 | 249.92 | 253.00 | 0 | 12,310 | 0.00% |
|
| 2024/04/15 | 1.1 | 244.36 | 1 | 245.50 | 243.00 | 0.1 | 12,558 | 0.00% |
|
| 2024/04/12 | 4 | 255.63 | 0 | 0.00 | 252.00 | 4 | 12,774 | 0.03% |
|
| 2024/04/11 | 3.1 | 262.13 | 4 | 256.02 | 255.00 | -0.9 | 12,823 | -0.01% |
|
| 2024/04/10 | 0 | 274.00 | 0 | 0.00 | 270.50 | 0 | 12,714 | 0.00% |
|
| 2024/04/09 | 7 | 279.14 | 6 | 286.57 | 278.00 | 1 | 12,673 | 0.01% |
|
| 2024/04/08 | 4 | 295.25 | 7 | 286.29 | 289.00 | -3 | 12,609 | -0.02% |
|
| 2024/04/03 | 10 | 302.70 | 16 | 299.63 | 293.50 | -6 | 12,575 | -0.05% |
|
| 2024/04/02 | 4 | 289.13 | 6 | 291.75 | 295.50 | -2 | 12,505 | -0.02% |
|
| 2024/04/01 | 3 | 284.32 | 5.1 | 288.65 | 282.00 | -2.1 | 12,350 | -0.02% |
|
| 2024/03/29 | 17.2 | 272.33 | 6 | 270.33 | 272.50 | 11.2 | 12,138 | 0.09% |
|
| 2024/03/28 | 8 | 254.00 | 2 | 260.00 | 255.00 | 6 | 11,912 | 0.05% |
|
| 2024/03/26 | 1 | 265.50 | 6 | 252.08 | 253.50 | -5 | 11,809 | -0.04% |
|
| 2024/03/25 | 6 | 259.50 | 1 | 259.50 | 262.00 | 5 | 11,773 | 0.04% |
|
| 2024/03/22 | 6 | 249.33 | 3 | 252.17 | 254.00 | 3 | 11,712 | 0.03% |
|
| 2024/03/21 | 8 | 260.50 | 5.1 | 259.07 | 258.50 | 3 | 11,706 | 0.03% |
|
| 2024/03/20 | 7.1 | 262.57 | 5.1 | 262.37 | 260.00 | 2 | 11,673 | 0.02% |
|
| 2024/03/19 | 5.1 | 259.32 | 9 | 253.17 | 252.00 | -4 | 11,532 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 252.00 | 252.00 | -3 | 11,418 | -0.03% |
|
| 2024/03/15 | 1 | 230.50 | 2 | 234.00 | 229.50 | -1 | 11,500 | -0.01% |
|
| 2024/03/14 | 2 | 240.50 | 0 | 0.00 | 235.50 | 2 | 11,543 | 0.02% |
|
| 2024/03/13 | 3 | 239.00 | 3 | 234.17 | 231.00 | 0 | 11,489 | 0.00% |
|
| 2024/03/12 | 3 | 251.00 | 1 | 256.50 | 256.50 | 2 | 11,412 | 0.02% |
|
| 2024/03/11 | 1 | 261.98 | 2 | 254.75 | 249.50 | -1 | 11,342 | -0.01% |
|
| 2024/03/08 | 6 | 265.42 | 3.6 | 267.29 | 269.50 | 2.4 | 11,229 | 0.02% |
|
| 2024/03/07 | 2.6 | 289.35 | 2 | 291.25 | 265.50 | 0.6 | 11,067 | 0.01% |
|
| 2024/03/06 | 5 | 307.90 | 7 | 299.50 | 293.50 | -2 | 10,839 | -0.02% |
|
| 2024/03/05 | 4 | 300.00 | 7 | 299.85 | 300.00 | -3 | 10,782 | -0.03% |
|
| 2024/03/04 | 8 | 325.25 | 14.2 | 320.89 | 317.50 | -6.2 | 10,683 | -0.06% |
|
| 2024/03/01 | 5 | 335.20 | 7.1 | 336.76 | 334.00 | -2.1 | 10,644 | -0.02% |
|
| 2024/02/29 | 8.3 | 329.85 | 4.1 | 327.78 | 336.00 | 4.2 | 10,582 | 0.04% |
|
| 2024/02/27 | 3.7 | 313.06 | 3 | 313.67 | 315.50 | 0.7 | 10,413 | 0.01% |
|
| 2024/02/26 | 4 | 303.08 | 1 | 314.00 | 316.00 | 3 | 10,355 | 0.03% |
|
| 2024/02/23 | 0.1 | 288.31 | 2 | 287.50 | 287.50 | -1.9 | 10,291 | -0.02% |
|
| 2024/02/22 | 1.2 | 283.51 | 0 | 0.00 | 283.50 | 1.2 | 10,279 | 0.01% |
|
| 2024/02/21 | 0.4 | 282.19 | 1 | 272.00 | 277.00 | -0.6 | 10,244 | -0.01% |
|
| 2024/02/20 | 5.1 | 277.15 | 5 | 274.00 | 285.00 | 0.1 | 10,195 | 0.00% |
|
| 2024/02/19 | 2.2 | 297.39 | 1 | 290.00 | 288.00 | 1.2 | 10,110 | 0.01% |
|
| 2024/02/16 | 1.2 | 297.33 | 3 | 297.17 | 304.00 | -1.8 | 10,049 | -0.02% |
|
| 2024/02/15 | 2 | 270.75 | 1 | 272.50 | 276.50 | 1 | 9,974 | 0.01% |
|
| 2024/02/05 | 2 | 265.25 | 4.1 | 259.12 | 251.50 | -2.1 | 9,887 | -0.02% |
|
| 2024/02/02 | 3 | 276.83 | 3 | 280.67 | 279.00 | 0 | 9,790 | 0.00% |
|
| 2024/02/01 | 4 | 269.98 | 5.1 | 277.73 | 269.50 | -1.1 | 9,716 | -0.01% |
|
| 2024/01/31 | 25.5 | 261.92 | 21 | 262.88 | 272.00 | 4.5 | 9,611 | 0.05% |
|
| 2024/01/30 | 10.2 | 236.50 | 4 | 240.00 | 248.00 | 6.2 | 8,973 | 0.07% |
|
| 2024/01/29 | 9.3 | 214.27 | 20 | 221.17 | 226.00 | -10.7 | 8,459 | -0.13% |
|
| 2024/01/26 | 6.8 | 202.16 | 31 | 203.55 | 205.50 | -24.3 | 8,007 | -0.30% |
|
| 2024/01/25 | 8.6 | 191.38 | 12.2 | 192.77 | 194.00 | -3.6 | 7,572 | -0.05% |
|
| 2024/01/24 | 10.4 | 189.63 | 9 | 188.61 | 192.00 | 1.3 | 7,299 | 0.02% |
|
| 2024/01/23 | 15.2 | 181.12 | 14 | 182.43 | 183.00 | 1.1 | 6,975 | 0.02% |
|
| 2024/01/22 | 5 | 172.11 | 4 | 171.38 | 175.00 | 1 | 6,691 | 0.02% |
|
| 2024/01/19 | 15 | 174.23 | 18 | 173.06 | 174.00 | -3 | 6,479 | -0.05% |
|
| 2024/01/18 | 12 | 177.58 | 11 | 177.41 | 179.50 | 1 | 6,208 | 0.02% |
|
| 2024/01/17 | 17.6 | 173.20 | 21 | 173.67 | 176.00 | -3.4 | 5,804 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 162.50 | 162.50 | 0 | 5,332 | 0.00% |
|
| 2024/01/12 | 10.2 | 156.01 | 10 | 154.20 | 148.00 | 0.2 | 5,285 | 0.00% |
|
| 2024/01/11 | 1 | 147.99 | 6 | 144.33 | 148.00 | -5 | 4,877 | -0.10% |
|
| 2024/01/10 | 18 | 144.03 | 26 | 143.69 | 147.50 | -8 | 4,590 | -0.17% |
|
| 2024/01/09 | 6 | 138.92 | 2 | 135.50 | 135.00 | 4 | 4,085 | 0.10% |
|
| 2024/01/08 | 17 | 143.76 | 21 | 140.79 | 140.50 | -4 | 3,916 | -0.10% |
|
| 2024/01/05 | 2 | 134.00 | 3 | 137.85 | 142.00 | -1 | 3,495 | -0.03% |
|
| 2024/01/04 | 7 | 126.29 | 4 | 124.89 | 129.50 | 3 | 3,217 | 0.09% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 121.50 | 123.00 | 0 | 3,069 | 0.00% |
|
| 2023/12/29 | 1 | 117.53 | 0 | 0.00 | 119.50 | 1 | 3,037 | 0.03% |
|
| 2023/12/28 | 2 | 124.97 | 21 | 124.38 | 122.00 | -19 | 2,986 | -0.64% |
|
| 2023/12/27 | 22 | 128.61 | 2 | 130.27 | 128.50 | 20 | 2,876 | 0.69% |
|
| 2023/12/26 | 2 | 131.50 | 1 | 132.00 | 127.50 | 1 | 2,657 | 0.04% |
|
| 2023/12/25 | 1 | 130.50 | 1 | 125.00 | 125.00 | 0 | 2,529 | 0.00% |
|
| 2023/12/22 | 2 | 125.00 | 2 | 128.75 | 129.00 | 0 | 2,485 | 0.00% |
|
| 2023/12/21 | 1 | 120.00 | 1 | 121.50 | 121.50 | 0 | 2,369 | 0.00% |
|
| 2023/12/20 | 1 | 123.50 | 2 | 124.00 | 122.50 | -1 | 2,329 | -0.04% |
|
| 2023/12/19 | 3 | 119.17 | 1 | 121.50 | 121.50 | 2 | 2,276 | 0.09% |
|
| 2023/12/18 | 2 | 125.25 | 2 | 126.75 | 126.00 | 0 | 2,191 | 0.00% |
|
| 2023/12/15 | 1 | 130.48 | 1 | 124.50 | 124.50 | 0 | 2,131 | 0.00% |
|
| 2023/12/14 | 1 | 131.44 | 1 | 128.50 | 128.50 | 0 | 2,025 | 0.00% |
|
| 2023/12/13 | 3 | 133.33 | 3 | 130.00 | 130.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/12 | 4 | 130.88 | 20 | 133.03 | 135.50 | -16 | 1,844 | -0.87% |
|
| 2023/12/11 | 9 | 127.00 | 8 | 128.07 | 130.50 | 1 | 1,665 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 32 | 122.92 | 124.50 | -32 | 1,450 | -2.21% |
|
| 2023/12/07 | 2 | 116.23 | 1 | 114.00 | 113.50 | 1 | 1,292 | 0.08% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 1,123 | -0.18% |
|
| 2023/12/01 | 1 | 110.00 | 1 | 109.00 | 109.00 | 0 | 977 | 0.00% |
|
| 2023/11/30 | 2 | 110.50 | 1 | 109.00 | 109.00 | 1 | 929 | 0.11% |
|
| 2023/11/29 | 20 | 112.30 | 6 | 111.58 | 112.00 | 14 | 891 | 1.57% |
|
| 2023/11/28 | 16 | 105.72 | 12 | 108.17 | 108.00 | 4 | 759 | 0.53% |
|
| 2023/11/27 | 1 | 102.00 | 2 | 102.00 | 101.50 | -1 | 624 | -0.16% |
|
| 2023/11/24 | 1 | 102.00 | 7 | 100.24 | 101.50 | -6 | 520 | -1.15% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 92.65 | 92.60 | -2 | 347 | -0.58% |
|
| 2023/11/21 | 4 | 91.33 | 1 | 92.60 | 89.50 | 3 | 330 | 0.91% |
|
| 2023/11/20 | 3 | 91.60 | 2 | 91.00 | 90.60 | 1 | 323 | 0.31% |
|
| 2023/11/17 | 1 | 90.00 | 1 | 86.80 | 90.60 | 0 | 294 | 0.00% |
|
| 2023/11/13 | 0 | 83.10 | 0 | 0.00 | 82.40 | 0 | 271 | 0.00% |
|
| 2023/11/09 | 1 | 85.10 | 0 | 0.00 | 84.40 | 1 | 275 | 0.36% |
|
| 2023/11/08 | 6 | 85.00 | 6 | 86.30 | 87.00 | 0 | 278 | 0.00% |
|
| 2023/11/06 | 1 | 85.30 | 1 | 86.30 | 86.50 | 0 | 307 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 301 | -0.33% |
|
| 2023/10/30 | 2 | 89.40 | 0 | 0.00 | 89.10 | 2 | 307 | 0.65% |
|
| 2023/10/27 | 1 | 86.50 | 1 | 88.30 | 86.40 | 0 | 276 | 0.00% |
|
| 2023/10/26 | 1 | 85.80 | 0 | 0.00 | 83.30 | 1 | 261 | 0.38% |
|
| 2023/10/20 | 0 | 82.60 | 0 | 0.00 | 82.50 | 0 | 264 | 0.00% |
|
| 2023/10/04 | 1 | 80.00 | 0 | 0.00 | 80.50 | 1 | 427 | 0.23% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 596 | -0.17% |
|
| 2023/09/05 | 3 | 83.90 | 0 | 0.00 | 83.90 | 3 | 782 | 0.38% |
|
| 2023/08/17 | 1 | 85.00 | 0 | 0.00 | 84.20 | 1 | 788 | 0.13% |
|
| 2023/07/27 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 699 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 13 | 100.73 | 102.00 | -13 | 687 | -1.89% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 684 | -0.15% |
|
| 2023/07/20 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 676 | 0.15% |
|
| 2023/07/18 | 13 | 113.50 | 1 | 110.50 | 109.00 | 12 | 643 | 1.86% |
|
| 2023/07/17 | 1 | 114.50 | 0 | 0.00 | 117.00 | 1 | 619 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 113.00 | 111.50 | 0 | 582 | 0.00% |
|
| 2023/07/07 | 0 | 111.25 | 0 | 0.00 | 112.00 | 0 | 531 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 106.50 | 107.50 | -0.1 | 498 | -0.02% |
|
| 2023/07/04 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 480 | 0.00% |
|
| 2023/06/21 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 433 | 0.23% |
|
| 2023/06/20 | 8 | 99.58 | 8 | 100.69 | 108.50 | 0 | 403 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 100.50 | 100.50 | -6 | 366 | -1.64% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 89.00 | 90.20 | -2 | 357 | -0.56% |
|
| 2023/06/02 | 2 | 84.50 | 0 | 0.00 | 84.30 | 2 | 350 | 0.57% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 84.50 | 83.50 | 0 | 442 | 0.00% |
|
| 2023/04/19 | 0 | 86.20 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 87.40 | 89.50 | -1 | 403 | -0.25% |
|
| 2023/03/29 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 386 | 0.26% |
|
| 2023/03/21 | 23 | 93.22 | 23 | 92.57 | 90.70 | 0 | 324 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 11 | 84.01 | 88.40 | -11 | 276 | -3.98% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 80.10 | 80.40 | -1 | 228 | -0.44% |
|
| 2023/02/24 | 0.1 | 79.50 | 0 | 0.00 | 79.20 | 0.1 | 218 | 0.05% |
|
| 2023/02/21 | 1 | 78.90 | 0 | 0.00 | 79.40 | 1 | 207 | 0.48% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 198 | -0.50% |
|
| 2023/02/16 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 192 | 0.52% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 78.30 | 77.30 | -1 | 190 | -0.53% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 79.60 | 77.80 | -1 | 186 | -0.54% |
|
| 2023/02/13 | 2 | 79.00 | 0.1 | 79.50 | 78.40 | 2 | 177 | 1.10% |
|
| 2023/02/09 | 0 | 0.00 | 6.1 | 77.23 | 77.00 | -6.1 | 160 | -3.80% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 66.80 | 69.20 | -1 | 122 | -0.82% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 113 | -0.88% |
|
| 2022/11/17 | 0 | 63.50 | 0 | 0.00 | 64.00 | 0 | 139 | 0.00% |
|
| 2022/10/17 | 1 | 59.00 | 0 | 0.00 | 61.10 | 1 | 167 | 0.60% |
|
| 2022/10/14 | 5 | 60.50 | 0 | 0.00 | 60.90 | 5 | 166 | 3.01% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 61.58 | 59.70 | -5 | 166 | -3.01% |
|
| 2022/09/28 | 6 | 64.33 | 0 | 0.00 | 64.00 | 6 | 193 | 3.10% |
|
| 2022/09/26 | 5 | 69.10 | 0 | 0.00 | 68.50 | 5 | 193 | 2.58% |
|
| 2022/09/23 | 1 | 73.60 | 0 | 0.00 | 72.60 | 1 | 197 | 0.51% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 83.70 | 83.00 | 0 | 309 | -0.01% |
|
| 2022/07/21 | 0 | 81.60 | 0 | 0.00 | 81.80 | 0 | 311 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 86.23 | 85.90 | -3 | 340 | -0.88% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 360 | -0.28% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 86.81 | 87.00 | -1 | 376 | -0.25% |
|
| 2022/07/01 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 467 | 0.21% |
|
| 2022/06/27 | 1 | 94.00 | 1 | 93.50 | 93.70 | 0 | 671 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 653 | -0.15% |
|
| 2022/04/25 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 617 | 0.16% |
|
| 2022/04/19 | 1 | 115.00 | 1 | 114.50 | 114.50 | 0 | 585 | 0.00% |
|
| 2022/04/13 | 2 | 114.25 | 0 | 0.00 | 115.50 | 2 | 545 | 0.37% |
|
| 2022/04/11 | 10 | 117.50 | 0 | 0.00 | 117.00 | 10 | 525 | 1.90% |
|
| 2022/04/01 | 4 | 112.88 | 6 | 113.67 | 116.50 | -2 | 393 | -0.51% |
|
| 2022/03/21 | 1 | 98.80 | 1 | 100.50 | 100.50 | 0 | 335 | 0.00% |
|
| 2022/02/24 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 352 | 0.28% |
|
| 2022/01/25 | 5 | 110.00 | 0 | 0.00 | 109.50 | 5 | 390 | 1.28% |
|
| 2022/01/12 | 3 | 111.00 | 0 | 0.00 | 112.00 | 3 | 463 | 0.65% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 460 | -0.22% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 463 | -0.22% |
|
| 2021/12/22 | 2 | 122.00 | 1 | 121.00 | 121.00 | 1 | 452 | 0.22% |
|
| 2021/12/21 | 1 | 121.00 | 2 | 121.00 | 121.00 | -1 | 386 | -0.26% |
|
| 2021/12/14 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 356 | 0.28% |
|
| 2021/11/26 | 3 | 111.50 | 0 | 0.00 | 112.00 | 3 | 364 | 0.82% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 374 | -0.27% |
|
| 2021/11/12 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 471 | 0.21% |
|
| 2021/11/02 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 534 | 0.19% |
|
| 2021/10/29 | 1 | 133.00 | 1 | 128.00 | 132.50 | 0 | 529 | 0.00% |
|
| 2021/10/05 | 20 | 113.90 | 20 | 112.45 | 113.00 | 0 | 688 | 0.00% |
|
| 2021/09/22 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 715 | 0.14% |
|
| 2021/09/17 | 10 | 122.50 | 11 | 121.41 | 122.00 | -1 | 715 | -0.14% |
|
| 2021/09/16 | 1 | 120.00 | 1 | 121.00 | 121.00 | 0 | 717 | 0.00% |
|
| 2021/09/03 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 724 | 0.14% |
|
| 2021/08/24 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 734 | 0.27% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 121.50 | 115.50 | -1 | 730 | -0.14% |
|
| 2021/08/19 | 8 | 123.44 | 6 | 123.50 | 120.50 | 2 | 713 | 0.28% |
|
| 2021/08/18 | 1 | 119.50 | 2 | 117.75 | 119.50 | -1 | 678 | -0.15% |
|
| 2021/08/17 | 1 | 111.00 | 10 | 114.00 | 109.00 | -9 | 649 | -1.39% |
|
| 2021/08/16 | 1 | 119.50 | 0 | 0.00 | 117.50 | 1 | 628 | 0.16% |
|
| 2021/08/13 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 617 | 0.32% |
|
| 2021/08/12 | 1 | 128.00 | 1 | 129.50 | 132.00 | 0 | 612 | 0.00% |
|
| 2021/08/11 | 4 | 130.63 | 0 | 0.00 | 129.50 | 4 | 609 | 0.66% |
|
| 2021/08/10 | 2 | 136.50 | 0 | 0.00 | 136.00 | 2 | 609 | 0.33% |
|
| 2021/08/09 | 4 | 140.75 | 0 | 0.00 | 140.00 | 4 | 625 | 0.64% |
|
| 2021/08/04 | 1 | 147.00 | 1 | 149.50 | 147.00 | 0 | 692 | 0.00% |
|
| 2021/08/03 | 4 | 149.50 | 0 | 0.00 | 149.00 | 4 | 724 | 0.55% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 769 | -0.13% |
|
| 2021/07/28 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 763 | 0.13% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 169.50 | 167.50 | -1 | 767 | -0.13% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 823 | -0.24% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 168.50 | 167.50 | 0 | 846 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 174.67 | 168.00 | -3 | 887 | -0.34% |
|
| 2021/07/13 | 1 | 162.50 | 4 | 166.00 | 171.50 | -3 | 960 | -0.31% |
|
| 2021/07/06 | 0 | 166.50 | 0 | 0.00 | 166.00 | 0 | 977 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 1,063 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 168.00 | 165.50 | -1 | 1,150 | -0.09% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 1,168 | -0.09% |
|
| 2021/06/22 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 1,198 | 0.08% |
|
| 2021/06/21 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,202 | 0.08% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 160.51 | 160.50 | -1 | 1,361 | -0.07% |
|
| 2021/06/07 | 2 | 161.00 | 0 | 0.00 | 160.50 | 2 | 1,454 | 0.14% |
|
| 2021/06/04 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 1,444 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 1,451 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 168.08 | 166.50 | -6 | 1,453 | -0.41% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 165.00 | 166.50 | -2 | 1,437 | -0.14% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 1,440 | -0.07% |
|
| 2021/05/25 | 1 | 163.00 | 2 | 164.00 | 162.50 | -1 | 1,436 | -0.07% |
|
| 2021/05/24 | 0 | 159.00 | 0 | 0.00 | 160.50 | 0 | 1,432 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 160.50 | 160.50 | -4 | 1,439 | -0.28% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 159.00 | 160.00 | -5 | 1,487 | -0.34% |
|
| 2021/05/17 | 9 | 151.56 | 0 | 0.00 | 153.50 | 9 | 1,485 | 0.61% |
|
| 2021/05/14 | 5 | 163.00 | 0 | 0.00 | 163.00 | 5 | 1,474 | 0.34% |
|
| 2021/05/13 | 2 | 160.50 | 0 | 0.00 | 164.50 | 2 | 1,464 | 0.14% |
|
| 2021/05/12 | 24 | 162.04 | 10 | 165.00 | 165.00 | 14 | 1,449 | 0.97% |
|
| 2021/05/11 | 10 | 165.40 | 1 | 170.50 | 166.50 | 9 | 1,406 | 0.64% |
|
| 2021/05/10 | 3 | 167.00 | 1 | 168.51 | 169.00 | 2 | 1,373 | 0.14% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 163.25 | 165.50 | -2 | 1,335 | -0.15% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 156.00 | 158.00 | -1 | 1,319 | -0.08% |
|
| 2021/05/05 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,321 | 0.08% |
|
| 2021/05/04 | 2 | 156.50 | 2 | 152.25 | 154.50 | 0 | 1,320 | 0.00% |
|
| 2021/04/28 | 2 | 163.00 | 0 | 0.00 | 165.00 | 2 | 1,328 | 0.15% |
|
| 2021/04/27 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,323 | 0.08% |
|
| 2021/04/26 | 2 | 168.25 | 0 | 0.00 | 168.00 | 2 | 1,317 | 0.15% |
|
| 2021/04/23 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 1,320 | 0.08% |
|
| 2021/04/22 | 2 | 171.52 | 1 | 175.00 | 167.50 | 1 | 1,315 | 0.08% |
|
| 2021/04/21 | 1.2 | 173.96 | 1 | 175.00 | 172.50 | 0.2 | 1,294 | 0.01% |
|
| 2021/04/20 | 2 | 179.75 | 1 | 180.00 | 179.50 | 1 | 1,273 | 0.08% |
|
| 2021/04/19 | 3 | 182.50 | 5 | 187.60 | 177.00 | -2 | 1,238 | -0.16% |
|
| 2021/04/16 | 1 | 165.00 | 5.1 | 170.06 | 172.50 | -4.1 | 1,151 | -0.36% |
|
| 2021/04/14 | 1 | 164.00 | 1 | 164.00 | 161.00 | 0 | 1,196 | 0.00% |
|
| 2021/04/13 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,278 | 0.08% |
|
| 2021/04/12 | 4 | 166.25 | 11 | 170.27 | 165.50 | -7 | 1,279 | -0.55% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 170.50 | 170.00 | -5 | 1,270 | -0.39% |
|
| 2021/04/08 | 3 | 175.50 | 1 | 178.00 | 175.50 | 2 | 1,285 | 0.16% |
|
| 2021/04/07 | 2 | 178.25 | 1 | 179.50 | 178.50 | 1 | 1,322 | 0.08% |
|
| 2021/04/06 | 5 | 176.00 | 3 | 176.00 | 176.00 | 2 | 1,278 | 0.16% |
|
| 2021/04/01 | 1 | 174.00 | 11 | 176.45 | 174.00 | -10 | 1,257 | -0.80% |
|
| 2021/03/31 | 10 | 169.50 | 2 | 171.75 | 173.00 | 8 | 1,232 | 0.65% |
|
| 2021/03/30 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/29 | 3 | 173.17 | 1 | 173.00 | 171.50 | 2 | 1,215 | 0.16% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 169.75 | 168.50 | -2 | 1,169 | -0.17% |
|
| 2021/03/24 | 2.1 | 166.00 | 1 | 166.50 | 166.00 | 1.1 | 1,143 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 165.00 | 166.00 | -5 | 1,144 | -0.44% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/19 | 1 | 161.00 | 1 | 162.00 | 161.50 | 0 | 1,152 | 0.00% |
|
| 2021/03/18 | 3 | 165.00 | 1 | 165.00 | 163.50 | 2 | 1,143 | 0.17% |
|
| 2021/03/17 | 3 | 171.33 | 3 | 169.50 | 169.50 | 0 | 1,098 | 0.00% |
|
| 2021/03/16 | 1 | 164.50 | 11 | 164.00 | 163.00 | -10 | 1,033 | -0.97% |
|
| 2021/03/15 | 10 | 162.50 | 0 | 0.00 | 162.50 | 10 | 1,022 | 0.98% |
|
| 2021/03/08 | 5 | 152.00 | 0 | 0.00 | 150.00 | 5 | 988 | 0.51% |
|
| 2021/02/26 | 3 | 155.17 | 2 | 154.50 | 154.50 | 1 | 1,060 | 0.09% |
|
| 2021/02/23 | 2 | 156.00 | 1 | 157.00 | 155.50 | 1 | 1,179 | 0.08% |
|
| 2021/02/18 | 1 | 144.00 | 1 | 146.50 | 155.00 | 0 | 1,368 | 0.00% |
|
| 2021/02/17 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,345 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 146.25 | 143.00 | -2 | 1,338 | -0.15% |
|
| 2021/02/04 | 2 | 147.00 | 0 | 0.00 | 146.50 | 2 | 1,330 | 0.15% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 148.00 | 148.50 | -3 | 1,326 | -0.23% |
|
| 2021/01/29 | 2 | 152.50 | 0 | 0.00 | 151.00 | 2 | 1,346 | 0.15% |
|
| 2021/01/25 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 1,368 | 0.07% |
|
| 2021/01/22 | 6 | 151.00 | 0 | 0.00 | 153.00 | 6 | 1,365 | 0.44% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 156.00 | 155.50 | -2 | 1,350 | -0.15% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,303 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 1,294 | -0.08% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 163.50 | 162.00 | -5 | 1,283 | -0.39% |
|
| 2021/01/11 | 6 | 162.50 | 0 | 0.00 | 166.00 | 6 | 1,273 | 0.47% |
|
| 2021/01/08 | 2 | 173.50 | 6 | 175.00 | 172.50 | -4 | 1,225 | -0.33% |
|
| 2021/01/07 | 7 | 179.36 | 0 | 0.00 | 177.00 | 7 | 1,193 | 0.59% |
|
| 2021/01/06 | 3 | 175.00 | 7 | 177.64 | 178.00 | -4 | 1,158 | -0.35% |
|
| 2020/12/31 | 4 | 171.00 | 1 | 171.50 | 172.00 | 3 | 1,092 | 0.27% |
|
| 2020/12/30 | 2 | 173.75 | 1 | 172.50 | 175.00 | 1 | 1,056 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 163.50 | 163.50 | -2 | 991 | -0.20% |
|
| 2020/12/28 | 2 | 164.50 | 0 | 0.00 | 164.00 | 2 | 994 | 0.20% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 1,007 | -0.10% |
|
| 2020/12/14 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 1,006 | 0.10% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 1,043 | -0.10% |
|
| 2020/12/09 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 1,042 | 0.10% |
|
| 2020/12/04 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,056 | 0.09% |
|
| 2020/11/30 | 1 | 180.50 | 2 | 177.50 | 177.50 | -1 | 1,119 | -0.09% |
|
| 2020/11/26 | 1 | 180.50 | 1 | 180.00 | 180.50 | 0 | 1,121 | 0.00% |
|
| 2020/11/25 | 1 | 182.00 | 2 | 179.75 | 179.00 | -1 | 1,115 | -0.09% |
|
| 2020/11/24 | 3 | 180.17 | 4 | 181.38 | 179.00 | -1 | 1,090 | -0.09% |
|
| 2020/11/23 | 1 | 184.50 | 2 | 179.50 | 183.00 | -1 | 1,072 | -0.09% |
|
| 2020/11/20 | 2 | 183.00 | 3 | 183.17 | 181.00 | -1 | 1,046 | -0.10% |
|
| 2020/11/19 | 7 | 179.00 | 6 | 179.58 | 183.00 | 1 | 980 | 0.10% |
|
| 2020/11/18 | 3 | 171.17 | 7 | 168.29 | 171.00 | -4 | 823 | -0.49% |
|
| 2020/11/17 | 3 | 161.33 | 1 | 163.00 | 161.00 | 2 | 779 | 0.26% |
|
| 2020/11/12 | 0 | 0.00 | 8.1 | 161.02 | 161.00 | -8.1 | 851 | -0.95% |
|
| 2020/11/10 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 868 | 0.12% |
|
| 2020/11/09 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 878 | 0.11% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 901 | -0.11% |
|
| 2020/11/05 | 6 | 160.00 | 0 | 0.00 | 158.00 | 6 | 926 | 0.65% |
|
| 2020/11/02 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 944 | 0.11% |
|
| 2020/10/29 | 10 | 157.00 | 0 | 0.00 | 157.50 | 10 | 944 | 1.06% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 160.00 | 160.50 | -2 | 960 | -0.21% |
|
| 2020/10/22 | 1 | 161.00 | 0.1 | 164.00 | 162.50 | 1 | 1,035 | 0.09% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 1,057 | -0.09% |
|
| 2020/10/19 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 1,115 | 0.09% |
|
| 2020/10/15 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,214 | 0.08% |
|
| 2020/10/14 | 11 | 160.05 | 0 | 0.00 | 160.00 | 11 | 1,227 | 0.90% |
|
| 2020/10/13 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,261 | 0.08% |
|
| 2020/10/08 | 4 | 166.00 | 1 | 166.00 | 166.00 | 3 | 1,260 | 0.24% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 1,445 | -0.07% |
|
| 2020/09/28 | 3 | 169.00 | 0 | 0.00 | 168.00 | 3 | 1,664 | 0.18% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 174.00 | 171.50 | -1 | 1,792 | -0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 179.50 | 176.50 | -1 | 1,816 | -0.06% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 178.00 | 175.00 | -1 | 1,829 | -0.05% |
|
| 2020/09/17 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 1,878 | 0.05% |
|
| 2020/09/16 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 1,880 | 0.05% |
|
| 2020/09/09 | 1 | 169.50 | 1 | 169.50 | 171.00 | 0 | 1,998 | 0.00% |
|
| 2020/09/08 | 4 | 173.50 | 4 | 171.25 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 174.67 | 175.00 | -3 | 2,017 | -0.15% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 1,992 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 2,353 | -0.04% |
|
| 2020/08/26 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 2,441 | 0.04% |
|
| 2020/08/25 | 1 | 168.50 | 0 | 0.00 | 170.00 | 1 | 2,467 | 0.04% |
|
| 2020/08/20 | 3 | 164.33 | 0 | 0.00 | 162.00 | 3 | 2,525 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 168.50 | 167.50 | -4 | 2,541 | -0.16% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 179.50 | 180.50 | -1 | 2,690 | -0.04% |
|
| 2020/08/12 | 3 | 175.33 | 3 | 175.83 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/11 | 1 | 184.00 | 1 | 182.50 | 183.00 | 0 | 2,941 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 187.00 | 190.00 | -2 | 3,047 | -0.07% |
|
| 2020/08/03 | 1 | 189.00 | 0 | 0.00 | 186.00 | 1 | 3,175 | 0.03% |
|
| 2020/07/31 | 3 | 195.67 | 0 | 0.00 | 195.00 | 3 | 3,242 | 0.09% |
|
| 2020/07/30 | 4 | 195.75 | 1 | 195.50 | 196.00 | 3 | 3,406 | 0.09% |
|
| 2020/07/29 | 1 | 194.00 | 0 | 0.00 | 193.50 | 1 | 3,442 | 0.03% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 196.42 | 192.50 | -6 | 3,481 | -0.17% |
|
| 2020/07/27 | 1 | 197.00 | 5 | 196.10 | 196.50 | -4 | 3,587 | -0.11% |
|
| 2020/07/23 | 3 | 202.50 | 1 | 202.50 | 202.00 | 2 | 4,023 | 0.05% |
|
| 2020/07/22 | 12 | 205.58 | 4.1 | 204.22 | 201.00 | 8 | 4,052 | 0.20% |
|
| 2020/07/21 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 4,075 | 0.02% |
|
| 2020/07/20 | 1 | 197.50 | 3 | 197.00 | 199.00 | -2 | 4,103 | -0.05% |
|
| 2020/07/17 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 4,127 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 197.00 | 196.50 | -1 | 4,166 | -0.02% |
|
| 2020/07/15 | 1 | 198.00 | 3 | 195.50 | 195.00 | -2 | 4,256 | -0.05% |
|
| 2020/07/14 | 2 | 197.00 | 1 | 198.50 | 195.50 | 1 | 4,325 | 0.02% |
|
| 2020/07/10 | 11 | 192.91 | 6 | 192.92 | 192.50 | 5 | 4,382 | 0.11% |
|
| 2020/07/09 | 1.1 | 201.50 | 3 | 197.50 | 196.00 | -1.9 | 4,382 | -0.04% |
|
| 2020/07/08 | 11.1 | 198.61 | 7 | 199.21 | 200.00 | 4.1 | 4,358 | 0.09% |
|
| 2020/07/07 | 12 | 208.17 | 18 | 208.58 | 205.00 | -6 | 4,328 | -0.14% |
|
| 2020/07/06 | 13 | 202.88 | 0 | 0.00 | 201.50 | 13 | 4,197 | 0.31% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 199.50 | 197.00 | -1 | 4,211 | -0.02% |
|
| 2020/07/01 | 2 | 197.75 | 1 | 196.50 | 196.00 | 1 | 4,278 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 193.00 | 192.50 | -5 | 4,289 | -0.12% |
|
| 2020/06/29 | 1 | 193.00 | 1 | 192.00 | 192.00 | 0 | 4,325 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 198.33 | 195.00 | -3 | 4,347 | -0.07% |
|
| 2020/06/23 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 4,385 | 0.02% |
|
| 2020/06/22 | 2 | 197.25 | 1 | 195.50 | 194.00 | 1 | 4,435 | 0.02% |
|
| 2020/06/19 | 13 | 201.54 | 13 | 197.73 | 196.00 | 0 | 4,510 | 0.00% |
|
| 2020/06/17 | 1 | 193.50 | 0 | 0.00 | 192.00 | 1 | 4,551 | 0.02% |
|
| 2020/06/15 | 10 | 190.00 | 0 | 0.00 | 188.00 | 10 | 4,691 | 0.21% |
|
| 2020/06/12 | 2 | 181.00 | 3 | 184.83 | 188.00 | -1 | 4,730 | -0.02% |
|
| 2020/06/11 | 2 | 187.50 | 42 | 187.74 | 187.50 | -40 | 4,771 | -0.84% |
|
| 2020/06/10 | 2 | 192.25 | 1 | 192.00 | 192.50 | 1 | 4,791 | 0.02% |
|
| 2020/06/09 | 2 | 191.50 | 2 | 192.50 | 192.00 | 0 | 4,806 | 0.00% |
|
| 2020/06/08 | 3 | 197.50 | 2 | 199.00 | 195.00 | 1 | 4,822 | 0.02% |
|
| 2020/06/05 | 14 | 203.71 | 6 | 202.00 | 199.00 | 8 | 4,768 | 0.17% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 192.00 | 193.50 | -1 | 4,510 | -0.02% |
|
| 2020/06/02 | 1 | 190.50 | 1 | 192.00 | 190.50 | 0 | 4,473 | 0.00% |
|
| 2020/06/01 | 3 | 189.50 | 0 | 0.00 | 189.50 | 3 | 4,458 | 0.07% |
|
| 2020/05/29 | 1 | 184.50 | 1 | 186.00 | 185.00 | 0 | 4,457 | 0.00% |
|
| 2020/05/28 | 6 | 188.00 | 1 | 193.00 | 186.00 | 5 | 4,463 | 0.11% |
|
| 2020/05/26 | 9 | 189.72 | 0 | 0.00 | 189.00 | 9 | 4,448 | 0.20% |
|
| 2020/05/25 | 2 | 191.75 | 1 | 193.00 | 191.50 | 1 | 4,423 | 0.02% |
|
| 2020/05/22 | 3 | 192.17 | 5 | 191.40 | 188.00 | -2 | 4,368 | -0.05% |
|
| 2020/05/21 | 1 | 191.00 | 2 | 190.00 | 189.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/20 | 14 | 191.71 | 2 | 189.50 | 188.50 | 12 | 4,374 | 0.27% |
|
| 2020/05/19 | 3 | 190.50 | 9 | 189.83 | 193.00 | -6 | 4,323 | -0.14% |
|
| 2020/05/18 | 1 | 181.00 | 1 | 179.00 | 180.00 | 0 | 4,171 | 0.00% |
|
| 2020/05/15 | 3 | 176.33 | 3 | 176.67 | 180.00 | 0 | 4,150 | 0.00% |
|
| 2020/05/14 | 4 | 182.63 | 1 | 184.50 | 181.00 | 3 | 4,118 | 0.07% |
|
| 2020/05/13 | 1 | 185.00 | 1 | 186.50 | 184.00 | 0 | 4,104 | 0.00% |
|
| 2020/05/08 | 4 | 188.75 | 0 | 0.00 | 185.50 | 4 | 4,143 | 0.10% |
|
| 2020/05/07 | 1 | 194.50 | 1 | 193.50 | 193.50 | 0 | 4,060 | 0.00% |
|
| 2020/05/06 | 2 | 191.00 | 6 | 192.08 | 196.50 | -4 | 4,082 | -0.10% |
|
| 2020/05/05 | 3 | 184.83 | 1 | 185.00 | 188.50 | 2 | 3,916 | 0.05% |
|
| 2020/05/04 | 1 | 186.00 | 1 | 186.50 | 186.50 | 0 | 3,893 | 0.00% |
|
| 2020/04/30 | 8 | 190.56 | 3 | 191.83 | 191.50 | 5 | 3,876 | 0.13% |
|
| 2020/04/29 | 2 | 187.50 | 3 | 187.17 | 190.00 | -1 | 3,783 | -0.03% |
|
| 2020/04/28 | 26 | 173.85 | 29 | 178.24 | 179.50 | -3 | 3,582 | -0.08% |
|
| 2020/04/27 | 5 | 164.80 | 5 | 164.30 | 163.50 | 0 | 3,408 | 0.00% |
|
| 2020/04/24 | 2 | 161.50 | 3 | 163.67 | 164.50 | -1 | 3,356 | -0.03% |
|
| 2020/04/23 | 15 | 164.73 | 3 | 164.33 | 166.00 | 12 | 3,265 | 0.37% |
|
| 2020/04/21 | 3 | 165.67 | 4 | 163.25 | 161.50 | -1 | 3,211 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 161.25 | 166.00 | -2 | 3,165 | -0.06% |
|
| 2020/04/17 | 6 | 167.17 | 10 | 161.50 | 161.00 | -4 | 3,081 | -0.13% |
|
| 2020/04/16 | 2 | 164.50 | 1 | 165.50 | 165.00 | 1 | 3,021 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 169.67 | 168.50 | -3 | 2,975 | -0.10% |
|
| 2020/04/14 | 4 | 166.88 | 0 | 0.00 | 167.00 | 4 | 2,944 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 39 | 163.50 | 166.50 | -39 | 2,952 | -1.32% |
|
| 2020/04/09 | 32 | 170.30 | 3 | 167.17 | 164.50 | 29 | 2,947 | 0.98% |
|
| 2020/04/08 | 3 | 166.33 | 1 | 162.50 | 167.00 | 2 | 2,873 | 0.07% |
|
| 2020/04/07 | 1 | 162.00 | 4 | 164.50 | 164.00 | -3 | 2,790 | -0.11% |
|
| 2020/04/06 | 2 | 152.75 | 4 | 156.00 | 160.00 | -2 | 2,725 | -0.07% |
|
| 2020/04/01 | 3 | 148.50 | 0 | 0.00 | 150.00 | 3 | 2,669 | 0.11% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 154.00 | 148.00 | -1 | 2,639 | -0.04% |
|
| 2020/03/30 | 1 | 148.50 | 0 | 0.00 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 155.00 | 147.50 | -1 | 2,581 | -0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 148.00 | 150.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/25 | 20 | 149.68 | 1 | 149.50 | 149.50 | 19 | 2,551 | 0.74% |
|
| 2020/03/24 | 10 | 141.90 | 2 | 143.25 | 142.50 | 8 | 2,627 | 0.30% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 131.50 | 134.00 | -1 | 2,565 | -0.04% |
|
| 2020/03/20 | 1 | 130.00 | 31 | 132.18 | 133.50 | -30 | 2,510 | -1.20% |
|
| 2020/03/19 | 34 | 119.94 | 1 | 119.00 | 121.50 | 33 | 2,492 | 1.32% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 137.08 | 129.00 | -6 | 2,401 | -0.25% |
|
| 2020/03/17 | 7 | 134.79 | 0 | 0.00 | 134.00 | 7 | 2,422 | 0.29% |
|
| 2020/03/16 | 1 | 148.50 | 1 | 155.50 | 148.50 | 0 | 2,390 | 0.00% |
|
| 2020/03/13 | 3 | 163.83 | 5 | 163.00 | 164.50 | -2 | 2,374 | -0.08% |
|
| 2020/03/12 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 2,423 | 0.04% |
|
| 2020/03/11 | 2 | 205.25 | 1 | 207.00 | 201.00 | 1 | 2,436 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 199.00 | 207.50 | -5 | 2,468 | -0.20% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 203.00 | 202.00 | -5 | 2,472 | -0.20% |
|
| 2020/03/05 | 5 | 214.50 | 4 | 212.75 | 214.50 | 1 | 2,547 | 0.04% |
|
| 2020/03/04 | 4 | 206.38 | 0 | 0.00 | 208.50 | 4 | 2,562 | 0.16% |
|
| 2020/02/27 | 0 | 0.00 | 9 | 221.50 | 215.00 | -9 | 2,584 | -0.35% |
|
| 2020/02/26 | 1 | 225.00 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 226.83 | 229.00 | -3 | 2,675 | -0.11% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 231.00 | 229.50 | -2 | 2,776 | -0.07% |
|
| 2020/02/21 | 2 | 235.75 | 2 | 235.00 | 237.00 | 0 | 2,832 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 224.00 | 223.50 | -1 | 2,809 | -0.04% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 222.00 | 221.00 | -1 | 2,833 | -0.04% |
|
| 2020/02/17 | 1 | 225.00 | 11 | 224.59 | 223.00 | -10 | 2,859 | -0.35% |
|
| 2020/02/14 | 1 | 228.50 | 0 | 0.00 | 228.00 | 1 | 2,965 | 0.03% |
|
| 2020/02/13 | 11 | 228.09 | 0 | 0.00 | 228.50 | 11 | 2,986 | 0.37% |
|
| 2020/02/12 | 10 | 223.90 | 2 | 223.75 | 223.00 | 8 | 3,012 | 0.27% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 220.00 | 220.00 | -2 | 3,088 | -0.06% |
|
| 2020/02/10 | 2 | 210.00 | 3 | 210.00 | 210.00 | -1 | 3,246 | -0.03% |
|
| 2020/02/07 | 14 | 214.93 | 2 | 219.50 | 211.00 | 12 | 3,270 | 0.37% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 207.00 | 209.00 | -1 | 3,222 | -0.03% |
|
| 2020/02/05 | 1 | 207.50 | 1 | 205.50 | 203.00 | 0 | 3,302 | 0.00% |
|
| 2020/02/04 | 4 | 202.88 | 2 | 205.75 | 207.00 | 2 | 3,451 | 0.06% |
|
| 2020/02/03 | 1 | 195.00 | 5 | 193.50 | 197.00 | -4 | 3,645 | -0.11% |
|
| 2020/01/31 | 3 | 193.33 | 3 | 196.17 | 200.00 | 0 | 3,682 | 0.00% |
|
| 2020/01/30 | 2 | 216.75 | 8 | 218.69 | 211.50 | -6 | 3,665 | -0.16% |
|
| 2020/01/20 | 6 | 234.83 | 0 | 0.00 | 235.00 | 6 | 3,706 | 0.16% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 234.00 | 233.50 | -1 | 3,771 | -0.03% |
|
| 2020/01/15 | 2 | 232.25 | 0 | 0.00 | 231.50 | 2 | 3,991 | 0.05% |
|
| 2020/01/13 | 1 | 230.00 | 0 | 0.00 | 234.50 | 1 | 4,073 | 0.02% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 239.50 | 239.50 | -1 | 4,509 | -0.02% |
|
| 2019/12/26 | 5 | 238.10 | 0 | 0.00 | 237.50 | 5 | 4,502 | 0.11% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 236.00 | 235.50 | -1 | 4,519 | -0.02% |
|
| 2019/12/23 | 1 | 234.00 | 2 | 235.50 | 230.50 | -1 | 4,634 | -0.02% |
|
| 2019/12/20 | 2 | 236.50 | 0 | 0.00 | 236.50 | 2 | 4,691 | 0.04% |
|
| 2019/12/19 | 1 | 248.00 | 2 | 252.50 | 245.50 | -1 | 4,644 | -0.02% |
|
| 2019/12/17 | 1 | 241.50 | 0 | 0.00 | 238.50 | 1 | 4,512 | 0.02% |
|
| 2019/12/16 | 1 | 235.00 | 0 | 0.00 | 236.50 | 1 | 4,525 | 0.02% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 244.75 | 243.00 | -2 | 4,504 | -0.04% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 239.17 | 240.00 | -3 | 4,472 | -0.07% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 239.50 | 239.00 | -1 | 4,477 | -0.02% |
|
| 2019/12/09 | 1 | 240.50 | 3 | 239.33 | 241.00 | -2 | 4,472 | -0.04% |
|
| 2019/12/06 | 1 | 236.00 | 2 | 237.75 | 234.00 | -1 | 4,426 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 236.00 | 232.50 | -1 | 4,433 | -0.02% |
|
| 2019/12/03 | 3 | 231.33 | 4 | 228.00 | 232.00 | -1 | 4,592 | -0.02% |
|
| 2019/12/02 | 1 | 226.50 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 3 | 230.83 | 0 | 0.00 | 232.00 | 3 | 4,670 | 0.06% |
|
| 2019/11/28 | 1 | 239.00 | 1 | 236.50 | 236.00 | 0 | 4,776 | 0.00% |
|
| 2019/11/27 | 1 | 235.50 | 2 | 238.00 | 238.50 | -1 | 4,789 | -0.02% |
|
| 2019/11/26 | 1 | 236.00 | 1 | 236.00 | 235.00 | 0 | 4,796 | 0.00% |
|
| 2019/11/25 | 3 | 233.17 | 2 | 234.50 | 232.00 | 1 | 4,901 | 0.02% |
|
| 2019/11/22 | 2 | 235.50 | 1 | 237.50 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 3 | 222.17 | 5 | 230.60 | 241.00 | -2 | 4,893 | -0.04% |
|
| 2019/11/20 | 1 | 223.00 | 1 | 221.50 | 221.50 | 0 | 4,826 | 0.00% |
|
| 2019/11/19 | 6 | 232.83 | 1 | 231.00 | 232.50 | 5 | 4,775 | 0.10% |
|
| 2019/11/18 | 1 | 235.50 | 0 | 0.00 | 236.00 | 1 | 4,782 | 0.02% |
|
| 2019/11/15 | 2 | 241.75 | 0 | 0.00 | 242.00 | 2 | 4,769 | 0.04% |
|
| 2019/11/13 | 1 | 242.50 | 1 | 248.00 | 247.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/12 | 1 | 244.00 | 1 | 244.00 | 240.00 | 0 | 4,778 | 0.00% |
|
| 2019/11/11 | 2 | 237.25 | 2 | 237.75 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 4 | 240.00 | 6 | 241.33 | 238.00 | -2 | 4,792 | -0.04% |
|
| 2019/11/07 | 6 | 247.42 | 10 | 245.75 | 242.00 | -4 | 4,731 | -0.08% |
|
| 2019/11/06 | 3 | 268.33 | 4 | 266.75 | 265.00 | -1 | 4,587 | -0.02% |
|
| 2019/11/05 | 1 | 268.50 | 3 | 269.67 | 271.00 | -2 | 4,667 | -0.04% |
|
| 2019/11/04 | 6 | 266.67 | 1 | 267.50 | 265.00 | 5 | 4,659 | 0.11% |
|
| 2019/11/01 | 5 | 267.00 | 2 | 264.00 | 263.50 | 3 | 4,595 | 0.07% |
|
| 2019/10/31 | 12 | 281.96 | 3 | 277.00 | 274.50 | 9 | 4,467 | 0.20% |
|
| 2019/10/30 | 7 | 297.29 | 1 | 296.00 | 296.50 | 6 | 4,273 | 0.14% |
|
| 2019/10/29 | 1 | 307.00 | 0 | 0.00 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/28 | 2 | 305.75 | 1 | 303.00 | 312.00 | 1 | 4,227 | 0.02% |
|
| 2019/10/25 | 1 | 313.00 | 2 | 309.50 | 309.00 | -1 | 4,174 | -0.02% |
|
| 2019/10/24 | 3 | 310.50 | 13 | 309.38 | 314.00 | -10 | 4,171 | -0.24% |
|
| 2019/10/23 | 4 | 294.63 | 4 | 293.50 | 299.50 | 0 | 4,089 | 0.00% |
|
| 2019/10/22 | 3 | 295.50 | 3 | 295.33 | 290.00 | 0 | 4,089 | 0.00% |
|
| 2019/10/21 | 1 | 291.50 | 1 | 289.00 | 293.50 | 0 | 4,081 | 0.00% |
|
| 2019/10/18 | 1 | 287.00 | 0 | 0.00 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 2 | 283.50 | 5 | 287.40 | 289.50 | -3 | 4,199 | -0.07% |
|
| 2019/10/16 | 4 | 282.25 | 1 | 284.00 | 279.00 | 3 | 4,172 | 0.07% |
|
| 2019/10/15 | 8 | 286.94 | 10 | 288.60 | 285.50 | -2 | 4,213 | -0.05% |
|
| 2019/10/14 | 1 | 280.00 | 2 | 279.00 | 277.50 | -1 | 4,193 | -0.02% |
|
| 2019/10/09 | 4 | 279.25 | 7 | 278.57 | 275.50 | -3 | 4,285 | -0.07% |
|
| 2019/10/08 | 8 | 277.63 | 5 | 279.40 | 279.00 | 3 | 4,325 | 0.07% |
|
| 2019/10/07 | 2 | 272.25 | 0 | 0.00 | 270.00 | 2 | 4,377 | 0.05% |
|
| 2019/10/04 | 2 | 274.75 | 4 | 277.38 | 273.50 | -2 | 4,449 | -0.04% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 272.50 | 273.50 | -1 | 4,416 | -0.02% |
|
| 2019/10/01 | 4 | 270.00 | 2 | 270.50 | 272.00 | 2 | 4,478 | 0.04% |
|
| 2019/09/27 | 4 | 273.38 | 1 | 270.00 | 265.00 | 3 | 4,499 | 0.07% |
|
| 2019/09/26 | 1 | 285.00 | 2 | 286.75 | 282.50 | -1 | 4,466 | -0.02% |
|
| 2019/09/25 | 4 | 285.13 | 2 | 285.25 | 286.00 | 2 | 4,524 | 0.04% |
|
| 2019/09/23 | 1 | 281.00 | 0 | 0.00 | 280.00 | 1 | 4,801 | 0.02% |
|
| 2019/09/19 | 1 | 277.00 | 0 | 0.00 | 283.50 | 1 | 4,849 | 0.02% |
|
| 2019/09/18 | 1 | 277.00 | 0 | 0.00 | 277.00 | 1 | 4,868 | 0.02% |
|
| 2019/09/17 | 3 | 277.33 | 3 | 277.00 | 278.00 | 0 | 4,900 | 0.00% |
|
| 2019/09/10 | 2 | 275.00 | 1 | 272.50 | 278.00 | 1 | 5,102 | 0.02% |
|
| 2019/09/09 | 2 | 281.25 | 1 | 279.50 | 279.50 | 1 | 5,137 | 0.02% |
|
| 2019/09/06 | 2 | 274.25 | 1 | 274.00 | 280.00 | 1 | 5,121 | 0.02% |
|
| 2019/09/05 | 5 | 289.90 | 3 | 291.17 | 285.00 | 2 | 5,105 | 0.04% |
|
| 2019/09/04 | 5 | 286.50 | 7 | 289.36 | 290.00 | -2 | 5,057 | -0.04% |
|
| 2019/09/03 | 2 | 287.00 | 3 | 280.83 | 287.00 | -1 | 5,106 | -0.02% |
|
| 2019/09/02 | 0 | 0.00 | 14 | 272.32 | 281.00 | -14 | 5,146 | -0.27% |
|
| 2019/08/30 | 1 | 266.50 | 1 | 268.00 | 266.50 | 0 | 5,125 | 0.00% |
|
| 2019/08/29 | 1 | 265.00 | 5 | 268.60 | 265.00 | -4 | 5,219 | -0.08% |
|
| 2019/08/28 | 2 | 266.25 | 9 | 266.22 | 269.00 | -7 | 5,299 | -0.13% |
|
| 2019/08/27 | 6 | 262.42 | 1 | 254.00 | 262.50 | 5 | 5,312 | 0.09% |
|
| 2019/08/26 | 2 | 251.50 | 0 | 0.00 | 249.50 | 2 | 5,447 | 0.04% |
|
| 2019/08/23 | 4 | 260.88 | 1 | 259.50 | 261.00 | 3 | 5,519 | 0.05% |
|
| 2019/08/22 | 1 | 257.50 | 1 | 259.00 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 1 | 251.50 | 12 | 253.25 | 256.50 | -11 | 5,700 | -0.19% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 250.25 | 254.50 | -2 | 6,017 | -0.03% |
|
| 2019/08/16 | 1 | 246.00 | 0 | 0.00 | 245.50 | 1 | 6,044 | 0.02% |
|
| 2019/08/15 | 0 | 0.00 | 6 | 241.83 | 244.50 | -6 | 6,130 | -0.10% |
|
| 2019/08/14 | 5 | 241.00 | 2 | 241.75 | 240.00 | 3 | 6,231 | 0.05% |
|
| 2019/08/13 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 6,284 | 0.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 236.00 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/07 | 3 | 222.33 | 7 | 224.64 | 220.00 | -4 | 6,611 | -0.06% |
|
| 2019/08/06 | 3 | 205.83 | 6 | 206.33 | 210.50 | -3 | 6,693 | -0.04% |
|
| 2019/08/05 | 2 | 218.50 | 3 | 216.17 | 212.00 | -1 | 6,778 | -0.01% |
|
| 2019/08/02 | 1 | 215.50 | 1 | 215.00 | 220.50 | 0 | 6,970 | 0.00% |
|
| 2019/08/01 | 1 | 221.00 | 0 | 0.00 | 219.00 | 1 | 7,121 | 0.01% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 223.50 | 217.50 | -1 | 7,209 | -0.01% |
|
| 2019/07/29 | 11 | 221.59 | 0 | 0.00 | 222.00 | 11 | 7,254 | 0.15% |
|
| 2019/07/26 | 5 | 222.80 | 3 | 219.00 | 222.00 | 2 | 7,360 | 0.03% |
|
| 2019/07/25 | 1 | 221.50 | 0 | 0.00 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/24 | 3 | 222.83 | 2 | 222.00 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/22 | 3 | 218.83 | 2 | 215.75 | 219.50 | 1 | 7,585 | 0.01% |
|
| 2019/07/19 | 1 | 234.00 | 0 | 0.00 | 235.00 | 1 | 7,469 | 0.01% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 237.00 | 234.00 | -1 | 7,522 | -0.01% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 236.50 | 234.00 | -1 | 7,585 | -0.01% |
|
| 2019/07/16 | 2 | 239.75 | 2 | 239.75 | 241.50 | 0 | 7,621 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 245.50 | 247.00 | -3 | 7,583 | -0.04% |
|
| 2019/07/12 | 2 | 249.50 | 1 | 247.50 | 249.00 | 1 | 7,551 | 0.01% |
|
| 2019/07/11 | 3 | 239.00 | 1 | 243.50 | 250.00 | 2 | 7,537 | 0.03% |
|
| 2019/07/10 | 21 | 233.26 | 11 | 232.05 | 235.00 | 10 | 7,471 | 0.13% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 243.00 | 239.00 | -10 | 7,501 | -0.13% |
|
| 2019/07/08 | 1 | 245.00 | 2 | 243.00 | 243.50 | -1 | 7,579 | -0.01% |
|
| 2019/07/03 | 1 | 248.50 | 4 | 253.00 | 248.00 | -3 | 7,733 | -0.04% |
|
| 2019/07/02 | 1 | 257.50 | 0 | 0.00 | 248.00 | 1 | 7,831 | 0.01% |
|
| 2019/07/01 | 5 | 253.40 | 5 | 254.90 | 253.00 | 0 | 7,872 | 0.00% |
|
| 2019/06/28 | 3 | 240.67 | 3 | 243.17 | 242.50 | 0 | 7,917 | 0.00% |
|
| 2019/06/26 | 1 | 228.50 | 0 | 0.00 | 232.50 | 1 | 7,910 | 0.01% |
|
| 2019/06/25 | 3 | 230.50 | 0 | 0.00 | 229.00 | 3 | 7,972 | 0.04% |
|
| 2019/06/21 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 8,232 | 0.01% |
|
| 2019/06/20 | 1 | 244.00 | 0 | 0.00 | 241.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/19 | 2 | 246.75 | 2 | 247.75 | 242.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/14 | 2 | 240.25 | 1 | 242.00 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 1 | 240.50 | 0 | 0.00 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/11 | 2 | 243.25 | 6 | 244.42 | 244.50 | -4 | 8,819 | -0.05% |
|
| 2019/06/10 | 6 | 239.08 | 3 | 240.17 | 242.00 | 3 | 8,819 | 0.03% |
|
| 2019/06/06 | 1 | 229.50 | 3 | 229.00 | 235.50 | -2 | 8,777 | -0.02% |
|
| 2019/06/05 | 1 | 236.00 | 2 | 234.50 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 1 | 232.50 | 4 | 230.75 | 232.00 | -3 | 8,718 | -0.03% |
|
| 2019/06/03 | 1 | 227.00 | 3 | 229.83 | 232.00 | -2 | 8,800 | -0.02% |
|
| 2019/05/31 | 10 | 224.05 | 9 | 216.89 | 226.00 | 1 | 8,804 | 0.01% |
|
| 2019/05/30 | 8 | 213.06 | 5 | 213.20 | 213.50 | 3 | 8,684 | 0.03% |
|
| 2019/05/29 | 4 | 212.25 | 1 | 211.00 | 212.50 | 3 | 8,725 | 0.03% |
|
| 2019/05/28 | 3 | 211.00 | 2 | 212.00 | 211.00 | 1 | 8,791 | 0.01% |
|
| 2019/05/27 | 6 | 207.75 | 4 | 208.13 | 207.00 | 2 | 8,780 | 0.02% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 222.75 | 218.00 | -2 | 8,745 | -0.02% |
|
| 2019/05/23 | 5 | 232.30 | 4 | 229.75 | 235.50 | 1 | 8,836 | 0.01% |
|
| 2019/05/22 | 2 | 235.75 | 1 | 237.00 | 232.00 | 1 | 8,785 | 0.01% |
|
| 2019/05/21 | 5 | 232.10 | 6 | 231.92 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/20 | 3 | 225.00 | 3 | 225.83 | 234.00 | 0 | 8,744 | 0.00% |
|
| 2019/05/17 | 7 | 231.43 | 2 | 238.50 | 228.00 | 5 | 8,717 | 0.06% |
|
| 2019/05/16 | 3 | 250.67 | 3 | 245.83 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 6 | 249.08 | 9 | 251.00 | 246.50 | -3 | 8,841 | -0.03% |
|
| 2019/05/14 | 20 | 244.43 | 21 | 243.90 | 252.00 | -1 | 8,826 | -0.01% |
|
| 2019/05/13 | 3 | 231.17 | 1 | 233.00 | 239.00 | 2 | 8,783 | 0.02% |
|
| 2019/05/10 | 4 | 229.25 | 9 | 231.89 | 227.50 | -5 | 8,843 | -0.06% |
|
| 2019/05/09 | 12 | 249.54 | 8 | 254.31 | 240.00 | 4 | 8,825 | 0.05% |
|
| 2019/05/08 | 2 | 254.50 | 2 | 259.50 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 259.50 | 260.00 | -2 | 8,745 | -0.02% |
|
| 2019/05/06 | 4 | 252.38 | 5 | 252.50 | 254.00 | -1 | 8,780 | -0.01% |
|
| 2019/05/03 | 3 | 259.00 | 4 | 260.13 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 5 | 254.30 | 3 | 256.00 | 255.00 | 2 | 8,886 | 0.02% |
|
| 2019/04/30 | 12 | 249.54 | 0 | 0.00 | 259.00 | 12 | 8,967 | 0.13% |
|
| 2019/04/29 | 20 | 256.33 | 5 | 268.60 | 249.50 | 15 | 8,959 | 0.17% |
|
| 2019/04/26 | 4 | 277.38 | 2 | 276.75 | 277.00 | 2 | 8,970 | 0.02% |
|
| 2019/04/25 | 4 | 271.88 | 7 | 272.29 | 275.00 | -3 | 9,071 | -0.03% |
|
| 2019/04/24 | 6 | 276.83 | 3 | 279.17 | 275.50 | 3 | 9,157 | 0.03% |
|
| 2019/04/23 | 4 | 277.75 | 10 | 278.80 | 285.00 | -6 | 9,240 | -0.06% |
|
| 2019/04/22 | 5 | 287.30 | 6 | 293.92 | 288.50 | -1 | 9,279 | -0.01% |
|
| 2019/04/19 | 4 | 291.25 | 3 | 292.17 | 295.00 | 1 | 9,271 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 287.00 | 284.00 | -1 | 9,290 | -0.01% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 289.00 | 280.00 | -1 | 9,419 | -0.01% |
|
| 2019/04/16 | 2 | 284.75 | 1 | 287.50 | 282.00 | 1 | 9,648 | 0.01% |
|
| 2019/04/15 | 2 | 276.25 | 2 | 276.00 | 273.00 | 0 | 9,694 | 0.00% |
|
| 2019/04/12 | 4 | 264.63 | 2 | 261.75 | 265.50 | 2 | 9,791 | 0.02% |
|
| 2019/04/11 | 7 | 257.64 | 5 | 261.10 | 257.00 | 2 | 9,902 | 0.02% |
|
| 2019/04/10 | 8 | 259.75 | 9 | 262.89 | 257.00 | -1 | 10,040 | -0.01% |
|
| 2019/04/09 | 7 | 268.57 | 13 | 267.92 | 269.00 | -6 | 10,176 | -0.06% |
|
| 2019/04/08 | 5 | 276.20 | 4 | 272.38 | 273.50 | 1 | 10,374 | 0.01% |
|
| 2019/04/03 | 2 | 266.00 | 5 | 265.50 | 263.50 | -3 | 10,533 | -0.03% |
|
| 2019/04/02 | 9 | 263.17 | 11 | 258.82 | 267.00 | -2 | 10,583 | -0.02% |
|
| 2019/04/01 | 7 | 244.36 | 9 | 243.94 | 247.50 | -2 | 10,473 | -0.02% |
|
| 2019/03/29 | 5 | 237.40 | 5 | 237.30 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 7 | 239.14 | 6 | 241.33 | 238.00 | 1 | 10,791 | 0.01% |
|
| 2019/03/27 | 11 | 242.41 | 15 | 242.50 | 242.00 | -4 | 11,044 | -0.04% |
|
| 2019/03/26 | 12 | 235.13 | 5 | 233.20 | 239.00 | 7 | 11,089 | 0.06% |
|
| 2019/03/25 | 7 | 228.07 | 8 | 222.69 | 230.00 | -1 | 11,210 | -0.01% |
|
| 2019/03/22 | 12 | 227.96 | 8 | 228.69 | 228.00 | 4 | 11,171 | 0.04% |
|
| 2019/03/21 | 6 | 226.17 | 15 | 226.47 | 226.00 | -9 | 11,459 | -0.08% |
|
| 2019/03/20 | 15 | 229.47 | 3 | 227.67 | 230.00 | 12 | 11,664 | 0.10% |
|
| 2019/03/19 | 3 | 226.17 | 14 | 227.86 | 229.00 | -11 | 11,779 | -0.09% |
|
| 2019/03/18 | 10 | 227.80 | 6 | 227.00 | 230.00 | 4 | 11,796 | 0.03% |
|
| 2019/03/15 | 9 | 226.50 | 19 | 225.42 | 223.00 | -10 | 12,036 | -0.08% |
|
| 2019/03/14 | 5 | 218.30 | 8 | 220.31 | 217.00 | -3 | 11,887 | -0.03% |
|
| 2019/03/13 | 8 | 218.44 | 3 | 216.00 | 215.00 | 5 | 11,950 | 0.04% |
|
| 2019/03/12 | 2 | 219.50 | 4 | 218.50 | 212.50 | -2 | 11,977 | -0.02% |
|
| 2019/03/11 | 5 | 217.00 | 3 | 215.50 | 217.00 | 2 | 12,032 | 0.02% |
|
| 2019/03/08 | 6 | 215.00 | 5 | 213.80 | 217.00 | 1 | 12,102 | 0.01% |
|
| 2019/03/07 | 8 | 215.44 | 10 | 216.85 | 212.00 | -2 | 12,116 | -0.02% |
|
| 2019/03/06 | 10 | 220.90 | 7 | 215.57 | 220.50 | 3 | 12,089 | 0.02% |
|
| 2019/03/05 | 9 | 214.44 | 12 | 214.25 | 213.00 | -3 | 12,016 | -0.02% |
|
| 2019/03/04 | 9 | 218.39 | 4 | 222.13 | 220.00 | 5 | 12,086 | 0.04% |
|
| 2019/02/27 | 3 | 215.17 | 3 | 213.17 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 4 | 215.88 | 4 | 214.38 | 211.00 | 0 | 11,909 | 0.00% |
|
| 2019/02/25 | 4 | 220.50 | 8 | 220.50 | 220.00 | -4 | 11,861 | -0.03% |
|
| 2019/02/22 | 15 | 207.00 | 5 | 202.90 | 220.50 | 10 | 11,823 | 0.08% |
|
| 2019/02/21 | 3 | 200.50 | 3 | 203.50 | 200.50 | 0 | 11,629 | 0.00% |
|
| 2019/02/20 | 4 | 200.38 | 4 | 201.50 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 6 | 197.00 | 9 | 197.39 | 198.00 | -3 | 11,614 | -0.03% |
|
| 2019/02/18 | 4 | 203.00 | 4 | 197.63 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 15 | 203.33 | 8 | 203.19 | 198.00 | 7 | 11,485 | 0.06% |
|
| 2019/02/14 | 7 | 209.86 | 11 | 215.36 | 207.50 | -4 | 11,294 | -0.04% |
|
| 2019/02/13 | 6 | 223.17 | 9 | 228.11 | 220.50 | -3 | 11,111 | -0.03% |
|
| 2019/02/12 | 8 | 222.63 | 5 | 218.60 | 223.50 | 3 | 10,921 | 0.03% |
|
| 2019/02/11 | 3 | 215.17 | 8 | 212.88 | 220.00 | -5 | 10,777 | -0.05% |
|
| 2019/01/30 | 12 | 196.92 | 6 | 194.83 | 200.00 | 6 | 10,609 | 0.06% |
|
| 2019/01/29 | 5 | 187.10 | 2 | 184.75 | 189.50 | 3 | 10,427 | 0.03% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 189.50 | 183.50 | -6 | 10,354 | -0.06% |
|
| 2019/01/25 | 15 | 186.00 | 5 | 184.80 | 187.00 | 10 | 10,319 | 0.10% |
|
| 2019/01/24 | 5 | 181.60 | 5 | 180.80 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 10 | 180.20 | 8 | 177.63 | 182.00 | 2 | 10,139 | 0.02% |
|
| 2019/01/22 | 7 | 178.71 | 6 | 181.50 | 177.00 | 1 | 9,931 | 0.01% |
|
| 2019/01/21 | 2 | 185.50 | 3 | 182.17 | 186.50 | -1 | 9,776 | -0.01% |
|
| 2019/01/18 | 9 | 184.17 | 10 | 188.90 | 182.50 | -1 | 9,662 | -0.01% |
|
| 2019/01/17 | 11 | 193.23 | 4 | 192.63 | 191.00 | 7 | 9,516 | 0.07% |
|
| 2019/01/16 | 4 | 187.13 | 4 | 186.38 | 188.00 | 0 | 9,336 | 0.00% |
|
| 2019/01/15 | 8 | 186.44 | 10 | 179.50 | 188.00 | -2 | 9,210 | -0.02% |
|
| 2019/01/14 | 13 | 182.27 | 8 | 185.19 | 178.00 | 5 | 9,043 | 0.06% |
|
| 2019/01/11 | 5 | 193.90 | 7 | 193.71 | 190.00 | -2 | 8,916 | -0.02% |
|
| 2019/01/10 | 9 | 191.00 | 7 | 192.07 | 192.50 | 2 | 8,818 | 0.02% |
|
| 2019/01/09 | 10 | 193.60 | 7 | 192.36 | 193.00 | 3 | 8,722 | 0.03% |
|
| 2019/01/08 | 4 | 189.88 | 12 | 187.50 | 192.00 | -8 | 8,552 | -0.09% |
|
| 2019/01/07 | 3 | 180.50 | 9 | 178.28 | 180.00 | -6 | 8,280 | -0.07% |
|
| 2019/01/04 | 24 | 173.29 | 32 | 173.86 | 172.00 | -8 | 8,204 | -0.10% |
|
| 2019/01/03 | 9 | 185.78 | 7 | 187.86 | 184.50 | 2 | 7,999 | 0.03% |
|
| 2019/01/02 | 11 | 189.68 | 13 | 192.12 | 186.00 | -2 | 7,802 | -0.03% |
|
| 2018/12/28 | 9 | 200.83 | 10 | 200.60 | 201.00 | -1 | 7,601 | -0.01% |
|
| 2018/12/27 | 34 | 213.19 | 16 | 212.84 | 201.50 | 18 | 7,382 | 0.24% |
|
| 2018/12/26 | 40 | 201.33 | 35 | 196.79 | 214.00 | 5 | 7,077 | 0.07% |
|
| 2018/12/25 | 10 | 202.50 | 27 | 207.67 | 199.00 | -17 | 6,768 | -0.25% |
|
| 2018/12/24 | 18 | 220.78 | 17 | 220.44 | 221.00 | 1 | 6,583 | 0.02% |
|
| 2018/12/22 | 10 | 220.80 | 9 | 219.89 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 23 | 223.24 | 27 | 219.00 | 216.00 | -4 | 6,299 | -0.06% |
|
| 2018/12/20 | 9 | 220.17 | 11 | 216.05 | 218.00 | -2 | 5,940 | -0.03% |
|
| 2018/12/19 | 6 | 202.33 | 6 | 195.00 | 204.50 | 0 | 5,594 | 0.00% |
|
| 2018/12/18 | 5 | 189.20 | 5 | 188.10 | 186.00 | 0 | 5,376 | 0.00% |
|
| 2018/12/14 | 9 | 220.72 | 8 | 216.88 | 228.00 | 1 | 5,292 | 0.02% |
|
| 2018/12/13 | 12 | 199.04 | 15 | 204.47 | 211.50 | -3 | 4,955 | -0.06% |
|
| 2018/12/12 | 5 | 185.40 | 35 | 185.53 | 192.50 | -30 | 4,703 | -0.64% |
|
| 2018/12/11 | 2 | 180.75 | 6 | 179.08 | 184.00 | -4 | 4,496 | -0.09% |
|
| 2018/12/10 | 11 | 181.27 | 11 | 178.86 | 179.00 | 0 | 4,288 | 0.00% |
|
| 2018/12/07 | 4 | 176.25 | 5 | 174.10 | 181.00 | -1 | 3,934 | -0.03% |
|
| 2018/12/06 | 6 | 163.83 | 4 | 161.63 | 166.00 | 2 | 3,800 | 0.05% |
|
| 2018/12/05 | 4 | 178.63 | 9 | 173.50 | 168.00 | -5 | 3,707 | -0.13% |
|
| 2018/12/04 | 4 | 183.25 | 6 | 183.08 | 186.50 | -2 | 3,619 | -0.06% |
|
| 2018/12/03 | 5 | 173.60 | 2 | 175.25 | 176.50 | 3 | 3,522 | 0.09% |
|
| 2018/11/30 | 2 | 168.50 | 3 | 168.83 | 166.00 | -1 | 3,427 | -0.03% |
|
| 2018/11/29 | 7 | 164.43 | 5 | 161.90 | 169.00 | 2 | 3,367 | 0.06% |
|
| 2018/11/28 | 3 | 158.00 | 7 | 154.00 | 154.00 | -4 | 3,218 | -0.12% |
|
| 2018/11/27 | 8 | 152.63 | 5 | 156.20 | 156.00 | 3 | 3,175 | 0.09% |
|
| 2018/11/26 | 2 | 145.25 | 1 | 143.50 | 147.00 | 1 | 3,022 | 0.03% |
|
| 2018/11/23 | 1 | 145.00 | 3 | 145.00 | 142.00 | -2 | 2,985 | -0.07% |
|
| 2018/11/22 | 2 | 147.50 | 17 | 147.97 | 149.00 | -15 | 2,925 | -0.51% |
|
| 2018/11/21 | 4 | 141.88 | 4 | 142.75 | 145.50 | 0 | 2,828 | 0.00% |
|
| 2018/11/20 | 1 | 132.50 | 1 | 134.00 | 132.50 | 0 | 2,708 | 0.00% |
|
| 2018/11/19 | 1 | 133.00 | 3 | 132.17 | 133.00 | -2 | 2,689 | -0.07% |
|
| 2018/11/16 | 2 | 125.75 | 3 | 125.00 | 125.50 | -1 | 2,604 | -0.04% |
|
| 2018/11/15 | 1 | 119.50 | 3 | 112.50 | 117.50 | -2 | 2,548 | -0.08% |
|
| 2018/11/06 | 6 | 104.00 | 0 | 0.00 | 103.00 | 6 | 2,757 | 0.22% |
|
| 2018/11/05 | 11 | 107.59 | 1 | 107.50 | 108.50 | 10 | 2,804 | 0.36% |
|
| 2018/11/02 | 2 | 104.00 | 1 | 106.00 | 106.00 | 1 | 2,823 | 0.04% |
|
| 2018/10/26 | 2 | 92.45 | 3 | 92.67 | 92.00 | -1 | 2,890 | -0.03% |
|
| 2018/10/25 | 1 | 90.80 | 1 | 91.10 | 90.80 | 0 | 2,885 | 0.00% |
|
| 2018/10/24 | 2 | 98.35 | 3 | 99.33 | 99.20 | -1 | 2,858 | -0.03% |
|
| 2018/10/23 | 4 | 97.58 | 1 | 101.00 | 96.20 | 3 | 2,848 | 0.11% |
|
| 2018/10/22 | 3 | 101.23 | 1 | 103.00 | 101.00 | 2 | 2,842 | 0.07% |
|
| 2018/10/18 | 1 | 99.90 | 0 | 0.00 | 99.70 | 1 | 2,821 | 0.04% |
|
| 2018/10/17 | 2 | 104.00 | 1 | 101.00 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/16 | 1 | 95.60 | 8 | 99.35 | 101.00 | -7 | 2,816 | -0.25% |
|
| 2018/10/15 | 2 | 94.50 | 1 | 95.20 | 94.90 | 1 | 2,789 | 0.04% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 97.00 | 96.20 | -1 | 2,795 | -0.04% |
|
| 2018/10/09 | 1 | 99.10 | 1 | 102.50 | 98.10 | 0 | 2,796 | 0.00% |
|
| 2018/10/05 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,801 | 0.04% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,790 | -0.04% |
|
| 2018/09/28 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,798 | 0.04% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 111.50 | 113.50 | -1 | 2,818 | -0.04% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 2,799 | -0.04% |
|
| 2018/09/21 | 11 | 104.50 | 8 | 104.75 | 110.00 | 3 | 2,765 | 0.11% |
|
| 2018/09/20 | 6 | 107.33 | 6 | 107.50 | 105.00 | 0 | 2,666 | 0.00% |
|
| 2018/09/19 | 2 | 118.25 | 3 | 119.67 | 116.50 | -1 | 2,554 | -0.04% |
|
| 2018/09/18 | 2 | 116.00 | 4 | 115.38 | 117.00 | -2 | 2,543 | -0.08% |
|
| 2018/09/17 | 2 | 113.75 | 2 | 116.00 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2018/09/14 | 2 | 116.75 | 4 | 117.75 | 118.00 | -2 | 2,519 | -0.08% |
|
| 2018/09/13 | 3 | 117.33 | 3 | 118.00 | 114.00 | 0 | 2,497 | 0.00% |
|
| 2018/09/12 | 5 | 115.60 | 5 | 117.00 | 114.00 | 0 | 2,459 | 0.00% |
|
| 2018/09/11 | 9 | 123.83 | 9 | 123.00 | 122.50 | 0 | 2,399 | 0.00% |
|
| 2018/09/10 | 5 | 137.00 | 1 | 139.00 | 135.50 | 4 | 2,303 | 0.17% |
|
| 2018/09/07 | 6 | 152.50 | 4 | 152.13 | 150.50 | 2 | 2,247 | 0.09% |
|
| 2018/09/05 | 2 | 158.50 | 14 | 157.11 | 156.50 | -12 | 2,185 | -0.55% |
|
| 2018/09/04 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 2,135 | 0.09% |
|
| 2018/09/03 | 3 | 152.17 | 3 | 152.33 | 150.50 | 0 | 2,137 | 0.00% |
|
| 2018/08/31 | 2 | 154.50 | 4 | 157.00 | 158.00 | -2 | 2,124 | -0.09% |
|
| 2018/08/30 | 2 | 155.25 | 1 | 156.00 | 154.50 | 1 | 2,178 | 0.05% |
|
| 2018/08/29 | 8 | 156.13 | 1 | 156.00 | 155.50 | 7 | 2,177 | 0.32% |
|
| 2018/08/28 | 6 | 158.58 | 2 | 159.75 | 158.50 | 4 | 2,183 | 0.18% |
|
| 2018/08/27 | 4 | 161.13 | 6 | 160.83 | 161.00 | -2 | 2,208 | -0.09% |
|
| 2018/08/24 | 5 | 153.00 | 1 | 157.50 | 159.50 | 4 | 2,161 | 0.19% |
|
| 2018/08/23 | 2 | 155.50 | 3 | 156.00 | 154.50 | -1 | 2,208 | -0.05% |
|
| 2018/08/22 | 2 | 158.00 | 2 | 160.00 | 158.00 | 0 | 2,243 | 0.00% |
|
| 2018/08/21 | 5 | 159.30 | 5 | 159.90 | 158.50 | 0 | 2,249 | 0.00% |
|
| 2018/08/20 | 1 | 152.00 | 22 | 153.68 | 153.50 | -21 | 2,281 | -0.92% |
|
| 2018/08/17 | 2 | 157.00 | 3 | 158.67 | 153.50 | -1 | 2,389 | -0.04% |
|
| 2018/08/16 | 4 | 154.00 | 4 | 154.50 | 156.00 | 0 | 2,315 | 0.00% |
|
| 2018/08/14 | 1 | 151.00 | 3 | 148.17 | 150.50 | -2 | 2,257 | -0.09% |
|
| 2018/08/13 | 10 | 144.75 | 9 | 146.06 | 144.00 | 1 | 2,230 | 0.04% |
|
| 2018/08/10 | 3 | 155.33 | 1 | 156.50 | 152.00 | 2 | 2,188 | 0.09% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 150.00 | 152.50 | -1 | 2,164 | -0.05% |
|
| 2018/08/08 | 25 | 146.52 | 5 | 150.60 | 149.50 | 20 | 2,113 | 0.95% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 139.75 | 140.00 | -2 | 2,020 | -0.10% |
|
| 2018/08/06 | 1 | 140.50 | 1 | 139.50 | 139.50 | 0 | 2,020 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 135.00 | 137.50 | -1 | 2,014 | -0.05% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 137.50 | 134.50 | -1 | 2,031 | -0.05% |
|
| 2018/08/01 | 3 | 138.83 | 1 | 138.50 | 139.00 | 2 | 2,023 | 0.10% |
|
| 2018/07/31 | 0 | 0.00 | 8 | 135.13 | 135.00 | -8 | 2,009 | -0.40% |
|
| 2018/07/30 | 1 | 136.50 | 1 | 137.00 | 133.50 | 0 | 2,016 | 0.00% |
|
| 2018/07/26 | 3 | 134.17 | 1 | 134.50 | 133.00 | 2 | 2,125 | 0.09% |
|
| 2018/07/25 | 3 | 132.67 | 0 | 0.00 | 132.00 | 3 | 2,150 | 0.14% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 133.25 | 134.50 | -6 | 2,157 | -0.28% |
|
| 2018/07/20 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/19 | 3 | 133.33 | 1 | 133.50 | 131.50 | 2 | 2,196 | 0.09% |
|
| 2018/07/18 | 4 | 130.25 | 0 | 0.00 | 129.00 | 4 | 2,201 | 0.18% |
|
| 2018/07/17 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 2,217 | 0.05% |
|
| 2018/07/16 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 2,225 | 0.04% |
|
| 2018/07/13 | 1 | 139.00 | 0 | 0.00 | 141.00 | 1 | 2,235 | 0.04% |
|
| 2018/07/12 | 2 | 139.00 | 3 | 136.50 | 140.00 | -1 | 2,275 | -0.04% |
|
| 2018/07/11 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,314 | 0.04% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 133.67 | 132.00 | -3 | 2,367 | -0.13% |
|
| 2018/07/09 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 2,373 | 0.08% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 131.80 | 130.00 | -5 | 2,493 | -0.20% |
|
| 2018/07/04 | 16 | 131.78 | 0 | 0.00 | 130.00 | 16 | 2,546 | 0.63% |
|
| 2018/07/03 | 2 | 137.25 | 0 | 0.00 | 134.50 | 2 | 2,558 | 0.08% |
|
| 2018/07/02 | 1 | 140.00 | 2 | 143.00 | 140.00 | -1 | 2,629 | -0.04% |
|
| 2018/06/29 | 1 | 142.50 | 1 | 144.00 | 142.00 | 0 | 2,632 | 0.00% |
|
| 2018/06/28 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,625 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 137.50 | 141.00 | -1 | 2,616 | -0.04% |
|
| 2018/06/25 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 2,611 | 0.04% |
|
| 2018/06/22 | 5 | 144.50 | 0 | 0.00 | 145.00 | 5 | 2,588 | 0.19% |
|
| 2018/06/15 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,573 | 0.04% |
|
| 2018/06/14 | 2 | 157.25 | 1 | 158.50 | 157.00 | 1 | 2,560 | 0.04% |
|
| 2018/06/13 | 1 | 162.00 | 1 | 163.50 | 161.00 | 0 | 2,567 | 0.00% |
|
| 2018/06/12 | 1 | 167.00 | 1 | 165.50 | 166.00 | 0 | 2,564 | 0.00% |
|
| 2018/06/11 | 1 | 167.50 | 1 | 166.50 | 165.00 | 0 | 2,553 | 0.00% |
|
| 2018/06/08 | 1 | 165.00 | 1 | 164.50 | 163.50 | 0 | 2,548 | 0.00% |
|
| 2018/06/07 | 4 | 168.13 | 3 | 166.83 | 165.50 | 1 | 2,558 | 0.04% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 163.50 | 162.50 | -2 | 2,524 | -0.08% |
|
| 2018/06/05 | 2 | 160.00 | 1 | 163.50 | 159.50 | 1 | 2,564 | 0.04% |
|
| 2018/06/04 | 13 | 164.81 | 13 | 163.46 | 162.00 | 0 | 2,568 | 0.00% |
|
| 2018/06/01 | 1 | 157.50 | 3 | 158.83 | 158.00 | -2 | 2,574 | -0.08% |
|
| 2018/05/31 | 18 | 163.86 | 22 | 164.02 | 159.50 | -4 | 2,599 | -0.15% |
|
| 2018/05/30 | 6 | 155.92 | 8 | 158.63 | 159.50 | -2 | 2,540 | -0.08% |
|
| 2018/05/29 | 4 | 156.13 | 1 | 156.50 | 153.50 | 3 | 2,486 | 0.12% |
|
| 2018/05/28 | 9 | 159.61 | 21 | 160.36 | 159.50 | -12 | 2,463 | -0.49% |
|
| 2018/05/25 | 20 | 149.73 | 19 | 150.21 | 156.50 | 1 | 2,379 | 0.04% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 142.00 | 143.00 | -2 | 2,247 | -0.09% |
|
| 2018/05/22 | 2 | 145.50 | 2 | 143.75 | 143.50 | 0 | 2,303 | 0.00% |
|
| 2018/05/21 | 3 | 141.83 | 1 | 144.00 | 142.00 | 2 | 2,310 | 0.09% |
|
| 2018/05/18 | 2 | 140.50 | 1 | 145.50 | 140.50 | 1 | 2,339 | 0.04% |
|
| 2018/05/17 | 2 | 142.50 | 3 | 142.67 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/16 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 2,556 | 0.04% |
|
| 2018/05/15 | 2 | 141.00 | 3 | 140.67 | 138.50 | -1 | 2,678 | -0.04% |
|
| 2018/05/14 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,713 | 0.04% |
|
| 2018/05/10 | 1 | 138.50 | 3 | 137.50 | 138.00 | -2 | 2,747 | -0.07% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 136.00 | 133.00 | -1 | 2,721 | -0.04% |
|
| 2018/05/07 | 1 | 133.50 | 1 | 135.00 | 134.00 | 0 | 2,731 | 0.00% |
|
| 2018/05/04 | 4 | 129.63 | 4 | 133.25 | 135.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/03 | 6 | 135.08 | 1 | 131.50 | 130.50 | 5 | 2,693 | 0.19% |
|
| 2018/05/02 | 1 | 145.50 | 1 | 147.50 | 145.00 | 0 | 2,656 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 138.90 | 140.50 | -5 | 2,627 | -0.19% |
|
| 2018/04/26 | 2 | 138.50 | 0 | 0.00 | 136.00 | 2 | 2,623 | 0.08% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 136.00 | 141.00 | -4 | 2,599 | -0.15% |
|
| 2018/04/24 | 4 | 135.75 | 1 | 134.50 | 134.00 | 3 | 2,587 | 0.12% |
|
| 2018/04/23 | 3 | 141.33 | 2 | 142.25 | 138.50 | 1 | 2,606 | 0.04% |
|
| 2018/04/20 | 4 | 138.50 | 5 | 143.20 | 145.00 | -1 | 2,562 | -0.04% |
|
| 2018/04/19 | 1 | 139.50 | 1 | 142.00 | 136.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/18 | 1 | 140.50 | 8 | 141.38 | 140.50 | -7 | 2,509 | -0.28% |
|
| 2018/04/17 | 3 | 130.67 | 3 | 132.50 | 135.00 | 0 | 2,454 | 0.00% |
|
| 2018/04/16 | 5 | 131.00 | 0 | 0.00 | 130.00 | 5 | 2,409 | 0.21% |
|
| 2018/04/13 | 1 | 137.50 | 1 | 136.50 | 136.00 | 0 | 2,389 | 0.00% |
|
| 2018/04/11 | 9 | 134.33 | 1 | 131.50 | 134.00 | 8 | 2,462 | 0.32% |
|
| 2018/04/10 | 1 | 159.00 | 1 | 158.00 | 143.50 | 0 | 2,357 | 0.00% |
|
| 2018/04/09 | 3 | 157.67 | 3 | 159.00 | 157.50 | 0 | 2,319 | 0.00% |
|
| 2018/04/03 | 4 | 153.13 | 11 | 150.73 | 154.00 | -7 | 2,298 | -0.30% |
|
| 2018/03/31 | 6 | 142.50 | 0 | 0.00 | 142.50 | 6 | 2,249 | 0.27% |
|
| 2018/03/30 | 1 | 146.00 | 1 | 145.50 | 144.00 | 0 | 2,258 | 0.00% |
|
| 2018/03/29 | 1 | 148.00 | 1 | 145.50 | 144.50 | 0 | 2,307 | 0.00% |
|
| 2018/03/28 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/27 | 0 | 0.00 | 7 | 152.43 | 151.00 | -7 | 2,327 | -0.30% |
|
| 2018/03/26 | 8 | 148.13 | 1 | 147.50 | 150.50 | 7 | 2,332 | 0.30% |
|
| 2018/03/23 | 3 | 144.00 | 0 | 0.00 | 145.00 | 3 | 2,371 | 0.13% |
|
| 2018/03/22 | 1 | 153.00 | 1 | 152.00 | 149.00 | 0 | 2,366 | 0.00% |
|
| 2018/03/21 | 2 | 152.75 | 2 | 153.25 | 152.00 | 0 | 2,393 | 0.00% |
|
| 2018/03/20 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 2,407 | 0.04% |
|
| 2018/03/19 | 2 | 149.75 | 3 | 150.67 | 153.50 | -1 | 2,470 | -0.04% |
|
| 2018/03/16 | 1 | 154.50 | 1 | 158.50 | 151.00 | 0 | 2,505 | 0.00% |
|
| 2018/03/15 | 1 | 156.50 | 1 | 157.00 | 156.50 | 0 | 2,563 | 0.00% |
|
| 2018/03/14 | 1 | 157.00 | 2 | 156.75 | 154.00 | -1 | 2,626 | -0.04% |
|
| 2018/03/13 | 2 | 154.50 | 1 | 152.50 | 156.00 | 1 | 2,720 | 0.04% |
|
| 2018/03/12 | 1 | 148.00 | 2 | 148.25 | 150.00 | -1 | 2,817 | -0.04% |
|
| 2018/03/09 | 2 | 145.75 | 0 | 0.00 | 145.00 | 2 | 2,830 | 0.07% |
|
| 2018/03/08 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,826 | 0.04% |
|
| 2018/03/07 | 3 | 157.33 | 2 | 160.75 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/06 | 2 | 168.75 | 1 | 164.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/05 | 1 | 170.50 | 2 | 170.75 | 168.00 | -1 | 2,937 | -0.03% |
|
| 2018/03/02 | 5 | 168.50 | 5 | 168.00 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/03/01 | 7 | 165.00 | 0 | 0.00 | 165.50 | 7 | 3,029 | 0.23% |
|
| 2018/02/27 | 1 | 169.00 | 0 | 0.00 | 163.00 | 1 | 3,097 | 0.03% |
|
| 2018/02/26 | 2 | 163.50 | 1 | 163.50 | 165.00 | 1 | 3,127 | 0.03% |
|
| 2018/02/22 | 1 | 161.00 | 1 | 162.50 | 162.00 | 0 | 3,147 | 0.00% |
|
| 2018/02/12 | 1 | 163.00 | 3 | 161.83 | 161.00 | -2 | 3,074 | -0.07% |
|
| 2018/02/09 | 7 | 155.86 | 4 | 158.50 | 157.50 | 3 | 3,067 | 0.10% |
|
| 2018/02/08 | 5 | 167.80 | 2 | 167.75 | 165.50 | 3 | 3,057 | 0.10% |
|
| 2018/02/07 | 4 | 197.00 | 1 | 199.50 | 182.50 | 3 | 2,890 | 0.10% |
|
| 2018/02/06 | 4 | 201.13 | 4 | 206.38 | 198.00 | 0 | 2,812 | 0.00% |
|
| 2018/02/05 | 5 | 201.50 | 4 | 208.13 | 220.00 | 1 | 2,781 | 0.04% |
|
| 2018/02/02 | 2 | 217.00 | 2 | 215.50 | 214.50 | 0 | 2,812 | 0.00% |
|
| 2018/01/31 | 1 | 218.50 | 2 | 220.25 | 221.00 | -1 | 2,901 | -0.03% |
|
| 2018/01/30 | 3 | 222.33 | 8 | 221.44 | 218.50 | -5 | 2,914 | -0.17% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 226.33 | 226.00 | -3 | 2,920 | -0.10% |
|
| 2018/01/25 | 15 | 236.63 | 2 | 232.00 | 224.00 | 13 | 2,937 | 0.44% |
|
| 2018/01/24 | 1 | 228.00 | 1 | 228.00 | 230.50 | 0 | 2,902 | 0.00% |
|
| 2018/01/22 | 2 | 228.00 | 2 | 229.25 | 230.00 | 0 | 2,954 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 233.00 | 226.50 | -5 | 2,970 | -0.17% |
|
| 2018/01/17 | 8 | 233.88 | 1 | 235.50 | 231.50 | 7 | 2,955 | 0.24% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 229.50 | 229.50 | -1 | 2,915 | -0.03% |
|
| 2018/01/11 | 1 | 215.50 | 1 | 217.50 | 217.50 | 0 | 2,945 | 0.00% |
|
| 2018/01/10 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 2,956 | 0.03% |
|
| 2018/01/09 | 5 | 218.00 | 5 | 222.00 | 219.00 | 0 | 2,951 | 0.00% |
|
| 2018/01/08 | 8 | 229.63 | 5 | 221.00 | 220.50 | 3 | 2,921 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 238.00 | 239.50 | -2 | 2,843 | -0.07% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 229.50 | 232.00 | -3 | 2,861 | -0.10% |
|