環球晶 (6488)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
512
漲跌
▼15
漲幅
-2.85%
成交量
3,138張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	510.33	3	512.33	512.00	0	2,359	0.00%
2024/05/06	1	527.00	0.1	529.17	529.00	0.9	2,289	0.04%
2024/05/03	0	0.00	1.1	524.86	520.00	-1.1	2,218	-0.05%
2024/05/02	1.2	514.24	0	0.00	514.00	1.2	2,206	0.05%
2024/04/25	0	508.00	0	0.00	507.00	0	2,201	0.00%
2024/04/24	0	0.00	1	517.00	525.00	-1	2,208	-0.05%
2024/04/22	2.2	506.36	0	0.00	503.00	2.2	2,215	0.10%
2024/04/19	6.1	520.10	5	525.00	520.00	1.1	2,190	0.05%
2024/04/17	0.1	543.00	1	541.00	544.00	-1	2,128	-0.04%
2024/04/16	0	0.00	5	537.40	535.00	-5	2,109	-0.24%
2024/04/15	1.3	544.54	0	0.00	545.00	1.3	2,076	0.06%
2024/04/12	0.1	557.00	0	0.00	545.00	0.1	2,053	0.00%
2024/04/11	1	550.00	0	0.00	545.00	1	2,023	0.05%
2024/04/09	2.1	550.10	0	0.00	551.00	2.1	2,031	0.10%
2024/04/08	1	550.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	1	556.00	0	0.00	555.00	1	2,018	0.05%
2024/04/01	3	564.67	0	0.00	563.00	3	2,051	0.15%
2024/03/29	0	0.00	3	573.67	580.00	-3	2,023	-0.15%
2024/03/28	1	555.00	1	549.00	555.00	0	1,949	0.00%
2024/03/27	5.4	547.74	0	0.00	548.00	5.4	1,912	0.28%
2024/03/26	2.1	577.81	0	0.00	565.00	2.1	1,809	0.12%
2024/03/25	1	585.00	2	584.00	582.00	-1	1,778	-0.06%
2024/03/22	1	586.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	0	0.00	1	601.00	607.00	-1	1,757	-0.06%
2024/03/20	1	602.00	1	603.00	594.00	0	1,768	0.00%
2024/03/19	0	0.00	1.2	591.73	593.00	-1.2	1,744	-0.07%
2024/03/18	0	0.00	2	576.50	576.00	-2	1,727	-0.12%
2024/03/15	3	577.33	1	568.00	576.00	2	1,790	0.11%
2024/03/14	1	590.00	1	600.00	592.00	0	1,753	0.00%
2024/03/13	2	615.00	1.3	609.54	609.00	0.7	1,739	0.04%
2024/03/11	0	0.00	4	600.00	608.00	-4	1,713	-0.23%
2024/03/08	7.2	622.96	1	623.00	606.00	6.2	1,720	0.36%
2024/03/07	0.2	596.81	5	593.40	596.00	-4.8	1,631	-0.29%
2024/03/05	1	580.00	0	0.00	575.00	1	1,628	0.06%
2024/03/04	0	0.00	1	572.00	572.00	-1	1,665	-0.06%
2024/03/01	1	559.00	0	0.00	560.00	1	1,729	0.06%
2024/02/29	1	558.00	0.5	559.00	558.00	0.5	1,719	0.03%
2024/02/27	1.1	562.73	0	0.00	555.00	1.1	1,691	0.07%
2024/02/26	0	0.00	0.2	574.33	575.00	-0.2	1,691	-0.01%
2024/02/23	2	570.51	0	573.00	568.00	2	1,688	0.12%
2024/02/22	0	0.00	0.1	572.59	575.00	-0.1	1,685	-0.01%
2024/02/16	0.1	554.59	0.1	559.00	562.00	0.1	1,715	0.00%
2024/02/15	1.1	556.05	2	559.50	555.00	-0.9	1,696	-0.05%
2024/02/05	0	0.00	1	582.00	579.00	-1	1,651	-0.06%
2024/01/31	0	584.00	0	0.00	579.00	0	1,705	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/25	0	0.00	1	592.00	594.00	-1	1,813	-0.06%
2024/01/24	1	595.00	0	0.00	592.00	1	1,843	0.05%
2024/01/23	0	0.00	0	595.00	597.00	0	1,844	0.00%
2024/01/19	2.1	574.05	1	580.00	582.00	1.1	1,830	0.06%
2024/01/16	0	591.00	0	0.00	591.00	0	1,767	0.00%
2024/01/15	0	600.00	0	0.00	603.00	0	1,751	0.00%
2024/01/12	0	595.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	0	0.00	2	598.50	601.00	-2	1,737	-0.12%
2024/01/10	1	587.96	0	0.00	588.00	1	1,727	0.06%
2024/01/05	0.2	590.00	0	0.00	584.00	0.2	1,726	0.01%
2024/01/04	0	0.00	1	578.00	579.00	-1	1,719	-0.06%
2024/01/03	2	567.00	1	571.00	573.00	1	1,725	0.06%
2024/01/02	1	580.00	0	0.00	580.00	1	1,688	0.06%
2023/12/29	0	0.00	0.2	587.00	587.00	-0.2	1,674	-0.01%
2023/12/28	0	589.00	1	585.00	588.00	-1	1,668	-0.06%
2023/12/27	1	598.13	0.1	600.00	598.00	0.9	1,629	0.06%
2023/12/25	0	606.00	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0	608.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0	0.00	1	606.00	614.00	-1	1,576	-0.06%
2023/12/19	2	616.49	0	0.00	615.00	2	1,553	0.13%
2023/12/15	2	627.02	2	624.01	628.00	0	1,520	0.00%
2023/12/14	1	613.00	3	613.33	613.00	-2	1,461	-0.14%
2023/12/13	1	611.96	0.2	614.00	610.00	0.8	1,447	0.06%
2023/12/12	1	618.88	0	608.00	622.00	1	1,439	0.07%
2023/12/11	1	584.00	0.1	586.69	589.00	0.9	1,389	0.06%
2023/12/08	0.1	580.00	0	0.00	579.00	0.1	1,389	0.01%
2023/12/07	1.1	576.84	0	0.00	575.00	1.1	1,380	0.08%
2023/12/06	1	588.00	0.6	591.00	587.00	0.4	1,365	0.03%
2023/12/05	0	0.00	0.4	592.27	594.00	-0.4	1,361	-0.03%
2023/12/04	0.1	586.00	1	591.00	589.00	-0.9	1,333	-0.07%
2023/12/01	0	581.00	0	0.00	582.00	0	1,308	0.00%
2023/11/30	0	584.00	0	0.00	584.00	0	1,291	0.00%
2023/11/29	0	587.00	0	0.00	584.00	0	1,259	0.00%
2023/11/28	1	558.00	5.1	571.99	580.00	-4.1	1,217	-0.34%
2023/11/24	0	0.00	1	537.00	535.00	-1	1,140	-0.09%
2023/11/22	0	526.00	1	524.00	525.00	-1	1,130	-0.09%
2023/11/16	0	533.00	1	532.00	536.00	-1	1,127	-0.09%
2023/11/15	2	533.50	1.2	527.36	532.00	0.8	1,113	0.07%
2023/11/14	0	521.00	0	0.00	522.00	0	1,082	0.00%
2023/11/13	0	0.00	1	521.03	522.00	-1	1,087	-0.09%
2023/11/08	0	514.00	0	0.00	512.00	0	1,091	0.00%
2023/11/07	0	516.00	0.1	520.00	521.00	-0.1	1,048	-0.01%
2023/11/06	1.2	517.14	0	0.00	520.00	1.2	1,042	0.11%
2023/11/03	0	0.00	1	508.99	510.00	-1	1,007	-0.10%
2023/11/02	0	498.00	1	503.00	506.00	-1	1,005	-0.10%
2023/11/01	2	497.00	3	495.49	499.50	-1	989	-0.10%
2023/10/26	1	462.00	0	464.00	462.50	1	1,009	0.10%
2023/10/23	1	473.00	0	0.00	472.00	1	1,044	0.10%
2023/10/17	1	483.50	7	481.93	478.00	-6	1,099	-0.55%
2023/10/16	0	0.00	1	480.00	478.00	-1	1,122	-0.09%
2023/10/13	1	479.00	2	480.00	481.00	-1	1,171	-0.09%
2023/10/12	1	476.00	0	0.00	481.00	1	1,194	0.08%
2023/10/11	0	0.00	0	471.50	471.50	0	1,224	0.00%
2023/10/04	1	452.00	0	0.00	453.50	1	1,285	0.08%
2023/09/28	0	457.00	1	456.50	453.50	-1	1,294	-0.08%
2023/09/27	1	462.00	0	0.00	462.00	1	1,285	0.08%
2023/09/25	1	476.00	0	0.00	474.00	1	1,288	0.08%
2023/09/18	0	0.00	1	483.00	483.00	-1	1,295	-0.08%
2023/09/14	0	0.00	2	473.25	478.50	-2	1,303	-0.15%
2023/09/13	1	461.50	1	460.50	461.00	0	1,287	0.00%
2023/09/12	1	466.00	1	467.00	465.50	0	1,286	0.00%
2023/09/11	0	0.00	1	465.50	462.50	-1	1,286	-0.08%
2023/09/08	4	460.75	0	0.00	459.00	4	1,289	0.31%
2023/09/07	3	469.00	0	0.00	468.00	3	1,303	0.23%
2023/09/06	0	0.00	1	476.00	473.00	-1	1,307	-0.08%
2023/09/04	2	471.30	2	469.00	474.00	0	1,318	0.00%
2023/09/01	2	463.75	0	468.00	467.00	2	1,326	0.15%
2023/08/31	1	462.00	0	0.00	459.00	1	1,325	0.08%
2023/08/24	1	457.50	0	0.00	461.00	1	1,337	0.07%
2023/08/23	0	0.00	1	452.50	460.00	-1	1,364	-0.07%
2023/08/21	3	449.00	4	452.00	447.00	-1	1,398	-0.07%
2023/08/18	1	456.00	1	458.50	456.00	0	1,396	0.00%
2023/08/17	2	455.00	0	0.00	457.50	2	1,405	0.14%
2023/08/16	4	449.13	0	0.00	451.00	4	1,404	0.28%
2023/08/15	0	461.00	6	461.17	458.00	-6	1,403	-0.43%
2023/08/08	1	483.00	0	0.00	481.00	1	1,423	0.07%
2023/08/02	0	0.00	1	507.00	499.00	-1	1,403	-0.07%
2023/08/01	0.1	514.00	0	0.00	512.00	0.1	1,369	0.01%
2023/07/31	0	515.86	0	0.00	514.00	0	1,359	0.00%
2023/07/28	0	0.00	4	519.00	519.00	-4	1,357	-0.29%
2023/07/27	2	507.50	4	512.00	512.00	-2	1,391	-0.14%
2023/07/26	0	0.00	3.6	513.33	506.00	-3.6	1,391	-0.26%
2023/07/25	1	523.00	0	0.00	523.00	1	1,383	0.07%
2023/07/24	0	0.00	2	511.50	508.00	-2	1,366	-0.15%
2023/07/21	1.1	507.55	0	0.00	511.00	1.1	1,369	0.08%
2023/07/20	0	0.00	1	519.00	520.00	-1	1,369	-0.07%
2023/07/19	1.1	528.18	1	531.00	517.00	0.1	1,359	0.01%
2023/07/18	1	526.00	1	529.00	542.00	0	1,334	0.00%
2023/07/14	0	0.00	9	525.22	532.00	-9	1,315	-0.68%
2023/07/13	6	521.00	0.5	518.40	514.00	5.5	1,286	0.43%
2023/07/11	0	0.00	1	496.00	495.50	-1	1,228	-0.08%
2023/07/10	1	493.00	0	0.00	490.00	1	1,249	0.08%
2023/07/07	2	489.00	0	0.00	491.00	2	1,255	0.16%
2023/06/29	0	0.00	1	496.50	498.00	-1	1,293	-0.08%
2023/06/28	0	0.00	1	492.50	491.00	-1	1,313	-0.08%
2023/06/21	3.5	493.36	0	0.00	493.50	3.5	1,335	0.26%
2023/06/20	4.3	507.14	1	507.00	507.00	3.3	1,331	0.25%
2023/06/16	1.1	512.05	0	0.00	513.00	1.1	1,372	0.08%
2023/06/13	2	513.50	4	516.50	518.00	-2	1,462	-0.14%
2023/06/12	0	0.00	1	512.00	509.00	-1	1,466	-0.07%
2023/06/09	0	0.00	1	511.00	511.00	-1	1,481	-0.07%
2023/06/08	0	0.00	2	508.50	507.00	-2	1,496	-0.13%
2023/06/07	0	0.00	1	512.00	514.00	-1	1,504	-0.07%
2023/06/06	1	510.00	0	0.00	511.00	1	1,506	0.07%
2023/06/05	2	511.50	2	509.06	513.00	0	1,515	0.00%
2023/06/01	0	0.00	3	504.33	504.00	-3	1,540	-0.19%
2023/05/31	0	0.00	1	510.00	504.00	-1	1,563	-0.06%
2023/05/30	1	509.00	0.5	507.00	509.00	0.5	1,566	0.03%
2023/05/29	15	506.07	1	510.97	507.00	14	1,584	0.88%
2023/05/26	1	498.50	2	498.26	499.00	-1	1,568	-0.06%
2023/05/25	2	491.25	2	491.25	491.50	0	1,559	0.00%
2023/05/23	1.2	490.92	2	489.00	491.00	-0.8	1,569	-0.05%
2023/05/22	1.1	484.86	0	0.00	482.00	1.1	1,564	0.07%
2023/05/19	2.1	484.83	1	485.50	484.50	1.1	1,568	0.07%
2023/05/18	1	484.50	1	485.00	484.50	0	1,564	0.00%
2023/05/17	1	475.50	2	477.25	476.50	-1	1,561	-0.06%
2023/05/12	1	465.00	1	464.00	464.00	0	1,595	0.00%
2023/05/04	0	0.00	1	474.00	475.00	-1	1,707	-0.06%
2023/05/03	3.2	475.61	2	473.00	472.50	1.2	1,713	0.07%
2023/05/02	1	485.50	0	0.00	491.00	1	1,702	0.06%
2023/04/27	0	0.00	6	477.42	482.00	-6	1,788	-0.34%
2023/04/26	6	472.50	1	476.00	476.50	5	1,821	0.27%
2023/04/25	0	0.00	1	474.50	478.50	-1	1,846	-0.05%
2023/04/24	2	475.25	1	477.00	477.00	1	1,855	0.05%
2023/04/21	0.1	484.00	0	0.00	477.00	0.1	1,880	0.01%
2023/04/19	2.1	496.22	1	497.50	481.00	1.1	1,930	0.06%
2023/04/18	1	497.50	0	0.00	497.50	1	1,898	0.05%
2023/04/17	0	0.00	5	508.00	507.00	-5	1,900	-0.26%
2023/04/14	6	516.17	0	0.00	514.00	6	1,911	0.31%
2023/04/13	0.1	517.00	5	511.80	517.00	-5	1,919	-0.26%
2023/04/11	0	0.00	0	523.00	522.00	0	1,904	0.00%
2023/04/10	5	519.40	1	523.99	519.00	4	1,914	0.21%
2023/04/07	0	514.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	0	0.00	5	513.80	512.00	-5	1,899	-0.26%
2023/03/31	0	520.00	0	525.50	518.00	0	1,918	0.00%
2023/03/30	0	515.00	0	0.00	515.00	0	1,905	0.00%
2023/03/29	0	518.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	1	520.00	0.2	517.00	517.00	0.8	1,917	0.04%
2023/03/23	1	518.08	3	524.00	526.00	-2	1,916	-0.10%
2023/03/22	1	517.00	3	518.32	523.00	-2	1,904	-0.11%
2023/03/21	1	507.00	0	0.00	509.00	1	1,883	0.05%
2023/03/20	0	0.00	1	502.00	506.00	-1	1,889	-0.05%
2023/03/17	5	506.60	0	0.00	502.00	5	1,896	0.26%
2023/03/16	0	0.00	1	501.00	505.00	-1	1,864	-0.05%
2023/03/15	1	492.01	3	490.51	487.50	-2	1,844	-0.11%
2023/03/14	0	491.00	3	493.00	488.50	-3	1,835	-0.16%
2023/03/13	1	497.00	1	498.00	497.00	0	1,835	0.00%
2023/03/10	0	0.00	1	503.00	504.00	-1	1,829	-0.05%
2023/03/09	3	519.67	0	0.00	514.00	3	1,864	0.16%
2023/03/08	4	512.50	2	514.01	517.00	2	1,879	0.11%
2023/03/07	0	0.00	0	517.00	515.00	0	1,900	0.00%
2023/03/06	2.2	511.09	3.2	510.06	510.00	-1	1,897	-0.05%
2023/03/03	1	505.08	1	504.00	504.00	0	1,917	0.00%
2023/03/02	1	512.00	0	0.00	508.00	1	1,953	0.05%
2023/02/24	0	0.00	0.1	523.00	512.00	-0.1	1,982	-0.01%
2023/02/23	1.3	517.69	1	521.00	525.00	0.3	1,983	0.02%
2023/02/22	1	508.00	1	510.00	511.00	0	2,040	0.00%
2023/02/21	1	523.00	1	523.01	523.00	0	2,073	0.00%
2023/02/20	1	520.00	0	524.00	521.00	1	2,164	0.05%
2023/02/16	0	519.00	0	0.00	519.00	0	2,347	0.00%
2023/02/15	1	513.02	0	0.00	513.00	1	2,482	0.04%
2023/02/13	1	520.00	1	520.00	523.00	0	2,613	0.00%
2023/02/10	1	531.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	1	544.00	1	544.00	543.00	0	2,682	0.00%
2023/02/08	3	541.00	1	539.99	540.00	2	2,716	0.07%
2023/02/07	1	524.01	0	0.00	526.00	1	2,755	0.04%
2023/02/06	0	0.00	3	525.33	524.00	-3	2,853	-0.11%
2023/02/03	1	542.97	0	0.00	542.00	1	2,857	0.04%
2023/02/02	0.1	541.46	1	540.77	547.00	-0.9	2,880	-0.03%
2023/02/01	0.1	525.72	0	0.00	527.00	0.1	2,873	0.00%
2023/01/31	0	522.50	1.2	522.83	523.00	-1.2	2,892	-0.04%
2023/01/30	2.1	522.52	3	520.31	530.00	-0.9	2,883	-0.03%
2023/01/17	0	492.00	4	491.38	493.00	-4	2,823	-0.14%
2023/01/16	0	0.00	1	488.00	493.50	-1	2,834	-0.04%
2023/01/13	3	485.13	1.3	485.42	486.00	1.7	2,810	0.06%
2023/01/12	0	0.00	1.1	480.00	481.00	-1.1	2,796	-0.04%
2023/01/11	4	475.85	5	477.29	477.00	-1	2,791	-0.04%
2023/01/10	0	466.69	0	467.79	470.00	0	2,790	0.00%
2023/01/09	0.2	461.46	0.1	458.48	468.00	0.1	2,799	0.01%
2023/01/06	0	443.00	1	441.53	445.00	-1	2,772	-0.04%
2023/01/05	4	440.62	2	436.02	436.00	2	2,791	0.07%
2023/01/04	0	442.50	0	444.50	443.00	0	2,809	0.00%
2023/01/03	0	0.00	3	436.00	438.00	-3	2,842	-0.11%
2022/12/30	0	432.50	0	0.00	427.50	0	2,854	0.00%
2022/12/28	3	431.51	0	0.00	428.00	3	2,899	0.10%
2022/12/27	4	440.00	4	442.00	440.00	0	2,910	0.00%
2022/12/23	1	436.50	1	435.00	435.50	0	2,979	0.00%
2022/12/22	1	448.01	1	451.50	447.00	0	2,987	0.00%
2022/12/21	2	445.75	2	446.25	441.50	0	3,010	0.00%
2022/12/20	2	445.00	2	457.00	443.50	0	3,051	0.00%
2022/12/19	1	453.50	1	456.50	455.50	0	3,079	0.00%
2022/12/16	5	457.71	0	0.00	455.50	5	3,084	0.16%
2022/12/15	0	0.00	0	469.00	471.50	0	3,080	0.00%
2022/12/14	0	0.00	5.1	463.93	470.50	-5.1	3,097	-0.16%
2022/12/13	5	459.20	1	461.00	454.50	4	3,089	0.13%
2022/12/12	1	455.01	1	457.50	460.50	0	3,086	0.00%
2022/12/09	1	467.50	4	464.01	463.00	-3	3,108	-0.10%
2022/12/08	3	461.00	2	463.50	464.00	1	3,111	0.03%
2022/12/07	5.1	467.39	3	472.00	462.00	2.1	3,132	0.07%
2022/12/06	0	481.50	1	477.50	476.50	-1	3,112	-0.03%
2022/12/05	0.5	490.03	0	493.67	485.50	0.5	3,110	0.02%
2022/12/02	2	487.49	0	0.00	489.00	2	3,109	0.06%
2022/12/01	0	488.00	0	487.91	486.00	0	3,123	0.00%
2022/11/30	0	469.00	4	467.51	470.00	-4	3,087	-0.13%
2022/11/29	6	462.25	5	465.30	465.00	1	3,087	0.03%
2022/11/28	4	472.01	5	475.79	472.00	-1	3,071	-0.03%
2022/11/25	4	481.03	4	486.01	480.00	0	3,082	0.00%
2022/11/24	1.2	478.33	6.1	481.42	484.50	-4.9	3,066	-0.16%
2022/11/23	1.1	472.33	0	0.00	466.00	1.1	3,034	0.04%
2022/11/22	2	470.00	1	472.48	476.50	1	3,032	0.03%
2022/11/21	4	476.99	0	0.00	475.00	4	3,019	0.13%
2022/11/18	6.1	483.75	5	487.60	476.00	1.1	3,014	0.04%
2022/11/17	0.4	487.06	0	0.00	486.00	0.4	2,952	0.01%
2022/11/16	21	497.16	24	493.75	495.00	-3	2,918	-0.10%
2022/11/15	1	486.00	6.1	484.35	499.00	-5.1	2,841	-0.18%
2022/11/14	2	462.94	5.1	461.70	463.50	-3.1	2,743	-0.11%
2022/11/11	2	448.00	4.1	458.09	460.00	-2.1	2,687	-0.08%
2022/11/10	6.1	415.43	6	417.48	424.00	0.1	2,573	0.00%
2022/11/09	0.4	400.46	0.1	401.41	402.00	0.4	2,506	0.01%
2022/11/08	0.2	396.30	2.1	392.67	391.00	-1.9	2,482	-0.08%
2022/11/07	8.3	381.58	5	381.90	382.50	3.3	2,425	0.14%
2022/11/04	2	374.80	0	373.00	379.50	2	2,415	0.08%
2022/11/03	1.3	365.48	6	360.02	372.00	-4.7	2,390	-0.20%
2022/11/02	17	368.59	11	366.23	362.50	6	2,358	0.25%
2022/11/01	2	360.99	2	362.00	359.50	0	2,257	0.00%
2022/10/31	5	354.40	4	356.62	358.50	1	2,272	0.04%
2022/10/28	3	343.33	2	343.77	350.00	1	2,254	0.04%
2022/10/27	1	353.47	1	353.98	354.00	0	2,250	0.00%
2022/10/26	0	336.00	0	340.50	341.50	0	2,251	0.00%
2022/10/25	0	338.00	0	337.50	335.50	0	2,242	0.00%
2022/10/24	3	347.33	3	345.17	340.50	0	2,264	0.00%
2022/10/21	1	343.00	11	342.09	339.00	-10	2,266	-0.44%
2022/10/20	0	339.50	0	0.00	341.00	0	2,280	0.00%
2022/10/19	10	343.51	0	0.00	342.50	10	2,289	0.44%
2022/10/18	1	346.05	4	347.00	350.00	-3	2,305	-0.13%
2022/10/17	3	337.18	0	353.00	351.50	3	2,354	0.13%
2022/10/14	0	0.00	0	352.00	353.00	0	2,372	0.00%
2022/10/13	0	337.00	0	0.00	333.50	0	2,417	0.00%
2022/10/12	0	0.00	0	347.00	344.00	0	2,419	0.00%
2022/10/11	0	342.50	2	347.75	340.50	-2	2,422	-0.08%
2022/10/07	2.1	378.55	2	379.25	374.00	0.1	2,419	0.00%
2022/10/06	2	382.75	2	384.25	388.50	0	2,431	0.00%
2022/10/05	2	384.76	12	386.85	384.50	-10	2,444	-0.41%
2022/10/04	13	375.03	9	372.73	376.50	4	2,452	0.16%
2022/10/03	2	355.50	2.1	359.11	359.00	-0.1	2,449	0.00%
2022/09/30	0	0.00	4.1	358.59	366.50	-4.1	2,450	-0.17%
2022/09/29	13	365.61	1	369.00	359.50	12	2,451	0.49%
2022/09/28	0.1	363.52	12	377.29	362.00	-11.9	2,461	-0.49%
2022/09/27	13	374.26	1	369.50	378.00	12	2,458	0.49%
2022/09/26	2	385.52	1	391.00	382.00	1	2,447	0.04%
2022/09/23	1.1	411.11	2	414.72	408.00	-0.9	2,455	-0.04%
2022/09/22	0	418.00	1.1	413.24	416.50	-1	2,497	-0.04%
2022/09/20	2	435.51	0	439.00	434.00	2	2,603	0.08%
2022/09/19	1	433.50	0	0.00	431.50	1	2,630	0.04%
2022/09/16	2.1	439.62	0	0.00	432.00	2.1	2,637	0.08%
2022/09/15	0	455.50	0	0.00	450.00	0	2,637	0.00%
2022/09/14	0	449.50	0	455.50	455.00	0	2,663	0.00%
2022/09/13	1	469.84	1	468.00	464.00	0	2,660	0.00%
2022/09/12	5	472.00	6	468.34	468.50	-1	2,681	-0.04%
2022/09/08	1	455.98	0	458.00	458.00	1	2,706	0.04%
2022/09/07	1	436.65	1	440.00	440.00	0	2,715	0.00%
2022/09/06	0	453.35	0	0.00	452.00	0	2,699	0.00%
2022/09/05	2	456.71	1	453.50	453.00	1	2,704	0.04%
2022/09/02	1	466.07	1	469.50	466.00	0	2,719	0.00%
2022/09/01	3	470.85	0	0.00	471.50	3	2,727	0.11%
2022/08/31	0	482.00	0	488.00	486.00	0	2,755	0.00%
2022/08/30	0	0.00	1	482.98	482.00	-1	2,744	-0.04%
2022/08/29	2.1	472.45	0	473.50	471.00	2.1	2,740	0.07%
2022/08/26	0	502.33	0	0.00	500.00	0	2,726	0.00%
2022/08/25	0	0.00	0	498.50	501.00	0	2,747	0.00%
2022/08/24	0	491.00	0	0.00	489.00	0	2,761	0.00%
2022/08/23	0	490.00	0	0.00	490.50	0	2,831	0.00%
2022/08/22	0.1	504.96	0	0.00	497.00	0.1	2,895	0.00%
2022/08/19	0	515.00	0.1	514.82	514.00	-0.1	2,890	0.00%
2022/08/18	2.1	496.00	1	505.97	506.00	1.1	2,873	0.04%
2022/08/17	0	505.00	0	507.00	503.00	0	2,864	0.00%
2022/08/16	0	0.00	1	506.97	509.00	-1	2,871	-0.04%
2022/08/15	0	484.00	1	495.89	495.00	-1	2,840	-0.04%
2022/08/12	0	481.00	0	0.00	484.50	0	2,828	0.00%
2022/08/11	1	476.12	1	481.39	481.50	0	2,846	0.00%
2022/08/10	0	468.48	0	0.00	464.00	0	2,850	0.00%
2022/08/09	0	471.00	0	477.00	475.00	0	2,861	0.00%
2022/08/08	0	472.27	0	470.50	474.00	0	2,896	0.00%
2022/08/05	0	475.50	1	465.00	475.50	-1	2,966	-0.03%
2022/08/04	0	454.50	0	0.00	448.00	0	2,946	0.00%
2022/08/03	0	454.00	0	460.50	457.50	0	2,951	0.00%
2022/08/02	0	446.00	0	450.00	455.00	0	2,956	0.00%
2022/08/01	0	458.32	0	463.00	462.50	0	2,954	0.00%
2022/07/29	2	468.16	2	465.02	454.00	0	2,974	0.00%
2022/07/28	0	461.00	0	0.00	459.00	0	2,996	0.00%
2022/07/27	1	452.95	1	455.95	459.50	0	3,024	0.00%
2022/07/26	0	445.00	2	452.50	446.00	-2	3,003	-0.07%
2022/07/25	1	464.99	1	460.00	461.00	0	2,993	0.00%
2022/07/22	4	477.25	2	479.49	478.00	2	2,992	0.07%
2022/07/21	2	457.25	5	457.64	465.00	-3	3,011	-0.10%
2022/07/20	4	448.17	3.1	457.16	449.50	1	3,009	0.03%
2022/07/19	1	423.50	1	430.48	430.50	0	2,986	0.00%
2022/07/18	1	435.50	1	433.05	436.50	0	2,973	0.00%
2022/07/15	1	424.03	6	424.78	435.50	-5	2,952	-0.17%
2022/07/14	1	418.52	1	417.61	422.00	0	2,945	0.00%
2022/07/13	5	411.31	1	419.50	408.50	4	2,908	0.14%
2022/07/12	2	410.50	2	410.75	403.50	0	2,880	0.00%
2022/07/11	0	433.90	3	437.01	435.50	-3	2,857	-0.10%
2022/07/08	6	440.49	7.1	434.62	433.50	-1.1	2,844	-0.04%
2022/07/07	5	421.61	3	421.33	423.50	2	2,822	0.07%
2022/07/06	7	422.22	9	418.56	407.50	-2	2,814	-0.07%
2022/07/05	2	428.93	1	427.58	428.00	1	2,787	0.04%
2022/07/04	1	433.99	0	0.00	430.50	1	2,771	0.04%
2022/07/01	4	442.41	7	439.50	436.50	-3	2,738	-0.11%
2022/06/30	2	462.50	15	461.40	453.00	-13	2,687	-0.48%
2022/06/29	14	472.61	7	475.21	475.50	7	2,631	0.27%
2022/06/28	12	492.26	3	496.17	493.00	9	2,549	0.35%
2022/06/27	3	513.68	7.1	508.58	519.00	-4.1	2,498	-0.16%
2022/06/24	7	494.86	3	496.17	492.00	4	2,467	0.16%
2022/06/23	4	500.74	14	497.57	497.00	-10	2,459	-0.41%
2022/06/22	2	504.77	3	509.67	501.00	-1	2,455	-0.04%
2022/06/21	13	512.92	1	509.16	521.00	12	2,429	0.49%
2022/06/20	4	523.00	14	517.14	502.00	-10	2,415	-0.41%
2022/06/17	14	534.86	5	536.00	530.00	9	2,381	0.38%
2022/06/16	5	574.54	4	579.03	558.00	1	2,362	0.04%
2022/06/15	1	574.08	0	581.00	576.00	1	2,360	0.04%
2022/06/14	1.1	577.83	1	582.99	584.00	0.1	2,421	0.00%
2022/06/13	4	586.02	0	0.00	577.00	4	2,456	0.16%
2022/06/10	1	612.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	3	623.00	3	627.99	625.00	0	2,452	0.00%
2022/06/08	1	607.02	0	0.00	606.00	1	2,400	0.04%
2022/06/07	1	608.00	0.1	608.00	608.00	1	2,419	0.04%
2022/06/02	1	632.00	2	626.50	626.00	-1	2,463	-0.04%
2022/06/01	2	619.01	2	620.50	622.00	0	2,500	0.00%
2022/05/31	3	617.00	3.2	619.27	624.00	-0.2	2,499	-0.01%
2022/05/30	2.1	596.66	3	603.67	604.00	-0.9	2,425	-0.04%
2022/05/26	1	538.08	0	0.00	538.00	1	2,358	0.04%
2022/05/25	1	550.00	0	0.00	547.00	1	2,377	0.04%
2022/05/24	1	542.01	1	550.00	540.00	0	2,407	0.00%
2022/05/23	0	0.00	10	573.40	567.00	-10	2,377	-0.42%
2022/05/20	0	574.00	0	0.00	574.00	0	2,382	0.00%
2022/05/19	7	569.71	6	565.67	575.00	1	2,374	0.04%
2022/05/18	1	574.00	1	582.00	575.00	0	2,354	0.00%
2022/05/17	0	0.00	1	574.00	574.00	-1	2,334	-0.04%
2022/05/16	1	562.00	0	568.00	561.00	1	2,328	0.04%
2022/05/13	1	549.00	5	548.00	556.00	-4	2,284	-0.18%
2022/05/12	2	526.50	1	519.00	514.00	1	2,236	0.04%
2022/05/11	0	533.00	0	0.00	533.00	0	2,286	0.00%
2022/05/10	11	526.82	0	0.00	527.00	11	2,348	0.47%
2022/05/09	1	530.00	0	0.00	528.00	1	2,396	0.04%
2022/05/05	1	569.00	1	582.00	569.00	0	2,574	0.00%
2022/05/04	0	0.00	1	550.00	543.00	-1	2,529	-0.04%
2022/04/28	1	507.00	3	517.67	516.00	-2	2,592	-0.08%
2022/04/27	2.1	502.80	2	506.50	498.00	0.1	2,596	0.00%
2022/04/26	1	531.00	0	0.00	531.00	1	2,571	0.04%
2022/04/25	0	546.00	0	563.00	549.00	0	2,611	0.00%
2022/04/22	1	580.01	0	0.00	579.00	1	2,619	0.04%
2022/04/21	0.1	593.00	10	587.00	592.00	-9.9	2,645	-0.37%
2022/04/20	11	587.36	1	596.00	580.00	10	2,695	0.37%
2022/04/15	0	610.00	0	0.00	602.00	0	2,794	0.00%
2022/04/14	0	620.60	0	0.00	623.00	0	2,796	0.00%
2022/04/13	0	0.00	9	615.89	620.00	-9	2,823	-0.32%
2022/04/12	8	611.01	0	0.00	612.00	8	2,839	0.28%
2022/04/11	3.1	630.48	5	639.60	630.00	-1.9	2,830	-0.07%
2022/04/08	2.2	651.20	0	656.00	654.00	2.2	2,850	0.08%
2022/04/07	1	672.00	1	670.00	663.00	0	2,862	0.00%
2022/04/06	0	668.00	1	668.00	666.00	-1	2,896	-0.03%
2022/04/01	3	666.67	1	673.00	675.00	2	2,917	0.07%
2022/03/31	0	0.00	1	675.00	671.00	-1	2,950	-0.03%
2022/03/30	0	674.00	1	674.00	672.00	-1	2,961	-0.03%
2022/03/29	0	666.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	2.2	662.54	0	0.00	661.00	2.2	3,022	0.07%
2022/03/25	0	675.00	0	0.00	671.00	0	3,013	0.00%
2022/03/24	0	673.00	0	0.00	685.00	0	2,991	0.00%
2022/03/23	0	677.00	6	674.33	673.00	-6	2,997	-0.20%
2022/03/18	1	674.00	0	0.00	674.00	1	3,026	0.03%
2022/03/17	0	0.00	1.2	677.21	679.00	-1.2	3,000	-0.04%
2022/03/16	0.1	634.00	0	0.00	634.00	0.1	2,934	0.00%
2022/03/15	2	630.88	1	620.00	606.00	1	2,888	0.04%
2022/03/14	0	643.00	0	0.00	642.00	0	2,880	0.00%
2022/03/11	0	635.33	0	0.00	638.00	0	2,886	0.00%
2022/03/09	1	626.00	0	0.00	629.00	1	2,881	0.03%
2022/03/08	2.1	625.76	0	0.00	615.00	2.1	2,874	0.07%
2022/03/07	0.2	631.94	1.1	642.00	625.00	-1	2,849	-0.03%
2022/03/04	0.1	682.43	2	683.00	671.00	-1.9	2,799	-0.07%
2022/03/03	0	695.00	0	0.00	690.00	0	2,801	0.00%
2022/03/01	0	686.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	0	686.50	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0	0.00	1	698.01	686.00	-1	2,908	-0.03%
2022/02/23	0	711.50	0	0.00	710.00	0	2,923	0.00%
2022/02/22	0	709.00	0	0.00	705.00	0	2,936	0.00%
2022/02/21	0	719.00	0	0.00	720.00	0	2,919	0.00%
2022/02/16	4	726.00	3	724.00	722.00	1	2,917	0.03%
2022/02/15	1	725.00	0	728.00	719.00	1	2,924	0.03%
2022/02/14	0.1	722.92	0	0.00	719.00	0.1	2,917	0.00%
2022/02/11	4	719.59	3	729.67	735.00	1	2,921	0.04%
2022/02/10	3.1	723.20	2	725.31	732.00	1	2,865	0.04%
2022/02/09	3.1	701.05	0	0.00	699.00	3.1	2,804	0.11%
2022/02/08	6.1	705.77	2.1	693.41	694.00	4	2,763	0.15%
2022/02/07	0.1	729.98	1	721.00	720.00	-0.9	2,658	-0.03%
2022/01/26	1	770.00	0	0.00	771.00	1	2,581	0.04%
2022/01/25	0	772.25	0	0.00	769.00	0	2,621	0.00%
2022/01/24	0	783.00	1	790.00	781.00	-1	2,620	-0.04%
2022/01/21	2	770.53	2	775.50	764.00	0	2,591	0.00%
2022/01/20	0.2	788.84	0	0.00	785.00	0.2	2,557	0.01%
2022/01/19	2	787.66	1	776.02	795.00	1	2,525	0.04%
2022/01/18	3.1	816.66	1	832.00	800.00	2.1	2,476	0.09%
2022/01/17	1	847.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	1	855.01	3	865.33	860.00	-2	2,393	-0.08%
2022/01/13	1	894.96	3	888.01	884.00	-2	2,366	-0.08%
2022/01/12	1	874.03	0	876.00	872.00	1	2,330	0.04%
2022/01/11	0	0.00	0	850.00	820.00	0	2,252	0.00%
2022/01/07	0	838.00	0	841.00	834.00	0	2,242	0.00%
2022/01/06	0	0.00	2	860.00	845.00	-2	2,238	-0.09%
2022/01/05	1	879.01	1	885.00	879.00	0	2,240	0.00%
2022/01/04	1	884.00	0	0.00	885.00	1	2,239	0.04%
2022/01/03	1	895.95	1	885.00	871.00	0	2,234	0.00%
2021/12/30	1	882.00	0	879.50	888.00	1	2,236	0.04%
2021/12/29	0	888.00	0.2	876.26	875.00	-0.2	2,236	-0.01%
2021/12/28	1	872.92	3.1	874.59	872.00	-2	2,230	-0.09%
2021/12/27	0	869.00	0	857.00	857.00	0	2,238	0.00%
2021/12/24	1	843.00	1	848.00	846.00	0	2,234	0.00%
2021/12/23	1.1	848.12	3.1	838.61	846.00	-2	2,237	-0.09%
2021/12/22	0	806.00	0	0.00	806.00	0	2,184	0.00%
2021/12/21	0.1	803.00	0	0.00	802.00	0.1	2,211	0.00%
2021/12/20	0	802.00	0	806.00	802.00	0	2,215	0.00%
2021/12/16	0.1	824.00	2.2	820.29	821.00	-2.2	2,223	-0.10%
2021/12/15	1	801.83	0	0.00	798.00	1	2,197	0.05%
2021/12/14	1.1	792.31	0	0.00	795.00	1.1	2,193	0.05%
2021/12/13	1	805.00	0	0.00	804.00	1	2,186	0.05%
2021/12/08	2	820.00	2	811.00	806.00	0	2,203	0.00%
2021/12/07	3	806.33	1	804.00	801.00	2	2,206	0.09%
2021/12/06	1	816.00	0	0.00	812.00	1	2,189	0.05%
2021/12/02	2	800.50	1	799.11	802.00	1	2,200	0.04%
2021/11/29	0	0.00	0	828.00	826.00	0	2,201	0.00%
2021/11/26	6	823.00	4	811.00	808.00	2	2,189	0.09%
2021/11/25	1	852.99	1	846.00	846.00	0	2,179	0.00%
2021/11/24	0	867.72	1	860.26	852.00	-1	2,195	-0.05%
2021/11/23	1	836.00	2	832.00	834.00	-1	2,138	-0.05%
2021/11/22	0	0.00	2	843.00	844.00	-2	2,175	-0.09%
2021/11/18	3	800.33	2	807.00	808.00	1	2,193	0.05%
2021/11/17	0	0.00	4	807.25	804.00	-4	2,201	-0.18%
2021/11/11	1	792.00	1	784.00	799.00	0	2,219	0.00%
2021/11/09	0	0.00	1	778.00	779.00	-1	2,219	-0.05%
2021/11/04	0	0.00	1	760.00	755.00	-1	2,220	-0.05%
2021/11/03	3	770.33	1	759.00	751.00	2	2,217	0.09%
2021/11/02	1	776.00	1.2	777.27	771.00	-0.2	2,191	-0.01%
2021/11/01	0.1	779.00	1.2	772.50	780.00	-1.1	2,137	-0.05%
2021/10/29	1	769.00	1	767.00	760.00	0	2,149	0.00%
2021/10/28	0	750.00	0	0.00	746.00	0	2,115	0.00%
2021/10/27	1	744.00	0	745.00	750.00	1	2,108	0.05%
2021/10/26	1	750.91	0	0.00	743.00	1	2,099	0.05%
2021/10/25	5.2	747.84	4	750.75	749.00	1.2	2,094	0.05%
2021/10/22	1.2	767.43	0	0.00	760.00	1.2	2,077	0.06%
2021/10/21	0	0.00	2	764.00	761.00	-2	2,075	-0.10%
2021/10/20	1	779.00	0	776.00	770.00	1	2,067	0.05%
2021/10/15	0	0.00	0	761.00	763.00	0	2,037	0.00%
2021/10/14	2	739.00	2	747.00	743.00	0	2,022	0.00%
2021/10/13	0	740.00	0	0.00	734.00	0	2,003	0.00%
2021/10/12	5	765.00	0	0.00	765.00	5	1,968	0.25%
2021/10/07	3	758.67	1	783.00	784.00	2	1,941	0.10%
2021/10/05	0	0.00	0	751.00	749.00	0	1,935	0.00%
2021/10/04	1	772.97	0	0.00	736.00	1	1,913	0.05%
2021/10/01	1.1	769.43	0	0.00	767.00	1.1	1,892	0.06%
2021/09/29	1	799.00	2	802.50	798.00	-1	1,843	-0.05%
2021/09/28	1	830.00	0	0.00	830.00	1	1,829	0.05%
2021/09/24	3	862.00	1	860.00	853.00	2	1,840	0.11%
2021/09/23	3	865.00	2	874.00	859.00	1	1,885	0.05%
2021/09/22	1	859.00	1	851.00	845.00	0	1,908	0.00%
2021/09/15	3	897.67	0	0.00	888.00	3	1,970	0.15%
2021/09/10	0	0.00	0.1	911.00	920.00	-0.1	2,004	0.00%
2021/09/09	0	0.00	2.1	884.67	891.00	-2.1	2,029	-0.10%
2021/09/08	2	875.00	0	0.00	865.00	2	2,048	0.10%
2021/09/07	0	0.00	1	876.00	873.00	-1	2,047	-0.05%
2021/09/06	2	903.00	3	898.00	901.00	-1	2,027	-0.05%
2021/09/03	0	0.00	3	873.33	885.00	-3	1,996	-0.15%
2021/09/02	3	859.00	0	0.00	854.00	3	1,983	0.15%
2021/09/01	3	863.67	2	869.00	867.00	1	2,013	0.05%
2021/08/31	1	862.00	1	879.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	6	869.18	873.00	-6	2,052	-0.29%
2021/08/27	2	841.50	1	836.00	849.00	1	2,050	0.05%
2021/08/26	0	0.00	1	861.00	821.00	-1	2,048	-0.05%
2021/08/20	1	752.02	0	0.00	754.00	1	1,996	0.05%
2021/08/18	1	756.00	0	0.00	783.00	1	2,067	0.05%
2021/08/17	1	780.00	1	759.00	750.00	0	2,165	0.00%
2021/08/16	1	788.98	0	0.00	790.00	1	2,160	0.05%
2021/08/13	0	784.00	1	783.00	768.00	-1	2,158	-0.05%
2021/08/12	0	794.00	0	0.00	791.00	0	2,150	0.00%
2021/08/11	2	806.50	2	804.50	799.00	0	2,137	0.00%
2021/08/10	1	831.00	0	0.00	829.00	1	2,174	0.05%
2021/08/09	2	850.00	0	0.00	847.00	2	2,232	0.09%
2021/08/06	4	864.50	1	863.00	863.00	3	2,294	0.13%
2021/08/04	1	895.00	8	889.63	893.00	-7	2,485	-0.28%
2021/07/29	1	846.01	0	0.00	862.00	1	2,830	0.04%
2021/07/28	2	854.50	0	0.00	842.00	2	2,959	0.07%
2021/07/27	0	875.00	0	0.00	873.00	0	2,990	0.00%
2021/07/23	1	873.01	0	0.00	867.00	1	3,018	0.03%
2021/07/22	3	883.00	3	897.00	875.00	0	3,027	0.00%
2021/07/20	3	886.34	0	0.00	877.00	3	3,076	0.10%
2021/07/19	1	889.03	0	0.00	891.00	1	3,111	0.03%
2021/07/15	1	900.00	1	900.00	905.00	0	3,255	0.00%
2021/07/13	0.1	934.00	1	945.00	933.00	-0.9	3,432	-0.03%
2021/07/09	0	0.00	1	885.00	886.00	-1	3,422	-0.03%
2021/07/07	1	910.00	1	902.00	911.00	0	3,498	0.00%
2021/07/06	1	901.00	2	907.00	901.00	-1	3,549	-0.03%
2021/07/02	1	911.00	1	917.00	907.00	0	3,751	0.00%
2021/07/01	2	906.50	2	909.00	900.00	0	3,789	0.00%
2021/06/30	2	939.50	3	926.00	919.00	-1	3,849	-0.03%
2021/06/29	3	922.00	2	915.52	910.00	1	3,845	0.03%
2021/06/25	1	924.99	0	0.00	920.00	1	3,876	0.03%
2021/06/23	2	875.00	3.3	887.64	887.00	-1.3	3,876	-0.03%
2021/06/22	0	0.00	1	861.00	855.00	-1	3,866	-0.03%
2021/06/21	1	865.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	0.1	884.32	2	907.48	883.00	-1.9	3,902	-0.05%
2021/06/17	0	0.00	1	885.00	885.00	-1	3,891	-0.03%
2021/06/16	1	870.00	1	876.00	856.00	0	3,902	0.00%
2021/06/15	0	0.00	0.1	862.00	862.00	-0.1	3,950	0.00%
2021/06/11	0	0.00	0	865.00	857.00	0	4,043	0.00%
2021/06/08	4	871.50	1	883.00	862.00	3	4,159	0.07%
2021/06/07	0	852.00	0	857.00	852.00	0	4,184	0.00%
2021/06/04	0	0.00	2	855.50	852.00	-2	4,235	-0.05%
2021/06/03	2	842.00	0.2	843.00	850.00	1.9	4,281	0.04%
2021/06/02	0	0.00	2	825.00	816.00	-2	4,317	-0.05%
2021/05/28	0	0.00	0.1	800.00	799.00	-0.1	4,509	0.00%
2021/05/26	2.1	803.03	1	805.00	805.00	1.1	4,624	0.02%
2021/05/25	4	806.00	6	806.67	805.00	-2	4,654	-0.04%
2021/05/24	0.1	748.00	0	0.00	743.00	0.1	4,717	0.00%
2021/05/21	2	763.00	0	0.00	760.00	2	4,807	0.04%
2021/05/20	0	0.00	1	747.99	742.00	-1	4,908	-0.02%
2021/05/19	1	756.00	2	755.00	752.00	-1	4,972	-0.02%
2021/05/18	3	758.67	0.1	750.00	754.00	2.9	5,021	0.06%
2021/05/17	2	722.50	1	733.00	738.00	1	5,010	0.02%
2021/05/14	5	719.00	8	723.75	715.00	-3	4,974	-0.06%
2021/05/13	8	683.25	7	677.71	689.00	1	4,943	0.02%
2021/05/12	7	680.84	7	656.43	650.00	0	4,882	0.00%
2021/05/11	0	681.75	3	677.00	676.00	-3	4,810	-0.06%
2021/05/10	2.1	740.93	3	730.33	711.00	-0.9	4,760	-0.02%
2021/05/07	8	732.99	4	747.75	766.00	4	4,737	0.08%
2021/05/06	3.1	772.19	4	751.75	727.00	-0.9	4,665	-0.02%
2021/05/05	1	770.89	2	790.50	769.00	-1	4,590	-0.02%
2021/05/04	1.1	845.52	1	856.99	854.00	0.1	4,524	0.00%
2021/05/03	3	848.34	1	850.00	840.00	2	4,615	0.04%
2021/04/29	2	876.00	3	864.67	864.00	-1	4,727	-0.02%
2021/04/28	2	854.62	0	0.00	853.00	2	4,728	0.04%
2021/04/27	1	855.00	2.1	866.67	864.00	-1.1	4,756	-0.02%
2021/04/26	1.1	863.86	1	862.00	861.00	0.1	4,765	0.00%
2021/04/23	3.1	841.28	3.1	848.13	840.00	0.1	4,784	0.00%
2021/04/22	4.1	836.53	2	843.50	811.00	2.1	4,871	0.04%
2021/04/21	1	897.00	2	886.57	866.00	-1	4,903	-0.02%
2021/04/20	2.1	862.93	5	885.51	875.00	-3	4,868	-0.06%
2021/04/19	1	820.00	3.2	822.52	831.00	-2.2	4,775	-0.05%
2021/04/16	2	792.00	0	0.00	797.00	2	4,763	0.04%
2021/04/15	2	780.50	2	784.50	801.00	0	4,809	0.00%
2021/04/14	3.1	777.87	3	783.33	778.00	0.1	4,813	0.00%
2021/04/13	2	807.00	0	813.00	792.00	2	4,820	0.04%
2021/04/12	0	806.95	0	0.00	798.00	0	4,804	0.00%
2021/04/09	0	826.67	4.3	824.54	820.00	-4.3	4,817	-0.09%
2021/04/08	3.1	815.35	12.5	818.78	832.00	-9.4	4,804	-0.20%
2021/04/07	2	784.50	1	778.00	787.00	1	4,807	0.02%
2021/04/06	1	768.00	3.1	787.03	795.00	-2.1	4,897	-0.04%
2021/04/01	3	753.00	3	757.33	759.00	0	4,860	0.00%
2021/03/30	3	737.33	1.2	742.67	754.00	1.8	4,839	0.04%
2021/03/29	3.1	737.42	2	738.56	738.00	1.1	4,899	0.02%
2021/03/26	1.1	718.74	0	0.00	721.00	1.1	4,978	0.02%
2021/03/25	0	721.00	0	0.00	716.00	0	4,978	0.00%
2021/03/24	0	0.00	1	730.00	730.00	-1	4,997	-0.02%
2021/03/23	1	725.00	0	0.00	717.00	1	4,977	0.02%
2021/03/22	3	724.00	2	729.00	717.00	1	4,979	0.02%
2021/03/19	1	721.03	5	725.00	719.00	-4	4,946	-0.08%
2021/03/18	5	743.80	2	747.00	740.00	3	4,913	0.06%
2021/03/17	3.1	758.37	0	0.00	743.00	3.1	4,885	0.06%
2021/03/16	0	0.00	1.2	768.33	770.00	-1.2	4,819	-0.02%
2021/03/15	0	0.00	0.2	744.26	744.00	-0.2	4,774	0.00%
2021/03/12	0.1	735.03	0	0.00	735.00	0.1	4,743	0.00%
2021/03/11	4.1	723.90	8	729.13	740.00	-3.9	4,726	-0.08%
2021/03/10	5	700.00	7	701.71	704.00	-2	4,679	-0.04%
2021/03/09	6	694.50	2	688.00	685.00	4	4,765	0.08%
2021/03/08	0	710.00	0	0.00	705.00	0	4,902	0.00%
2021/03/05	8.1	708.58	7	714.86	716.00	1.1	5,076	0.02%
2021/03/04	0.3	704.68	1	706.00	700.00	-0.7	4,999	-0.01%
2021/03/03	5	722.20	3	722.67	723.00	2	4,969	0.04%
2021/02/26	1	753.99	4	751.50	740.00	-3	4,962	-0.06%
2021/02/25	7	773.86	6	780.67	771.00	1	4,997	0.02%
2021/02/24	8	790.42	5	766.40	754.00	3	5,016	0.06%
2021/02/23	3	782.67	3	773.00	779.00	0	4,853	0.00%
2021/02/22	2	774.46	3.2	751.88	782.00	-1.2	4,760	-0.03%
2021/02/19	0	0.00	2	717.00	711.00	-2	4,653	-0.04%
2021/02/18	2	706.00	3	711.67	707.00	-1	4,621	-0.02%
2021/02/17	0	0.00	1	684.17	697.00	-1	4,559	-0.02%
2021/02/05	1.1	649.23	0	0.00	634.00	1.1	4,501	0.02%
2021/02/04	3	633.00	2	642.00	651.00	1	4,469	0.02%
2021/02/03	2.2	670.34	0	0.00	653.00	2.2	4,441	0.05%
2021/02/02	0	0.00	3	675.26	674.00	-3	4,422	-0.07%
2021/02/01	1	637.96	4	631.00	649.00	-3	4,392	-0.07%
2021/01/29	8.1	645.24	9	642.89	620.00	-0.9	4,369	-0.02%
2021/01/28	3	666.00	3	662.00	656.00	0	4,365	0.00%
2021/01/27	1	682.00	2	682.00	680.00	-1	4,417	-0.02%
2021/01/26	2	679.00	0	0.00	673.00	2	4,405	0.05%
2021/01/25	11.3	707.91	7	705.43	690.00	4.3	4,343	0.10%
2021/01/22	4	684.00	5.3	706.07	716.00	-1.3	4,205	-0.03%
2021/01/21	3.1	645.06	4.1	656.65	651.00	-1	4,093	-0.02%
2021/01/20	2.4	650.30	5	650.60	654.00	-2.6	4,065	-0.06%
2021/01/19	3	663.67	3	669.35	666.00	0	4,048	0.00%
2021/01/18	3.1	659.86	5	653.22	657.00	-1.9	4,016	-0.05%
2021/01/15	5.1	688.22	29	674.62	662.00	-23.9	3,976	-0.60%
2021/01/14	4	724.25	2	715.00	700.00	2	3,929	0.05%
2021/01/13	4	719.00	3.3	718.13	726.00	0.7	3,859	0.02%
2021/01/12	2	727.00	3	727.36	715.00	-1	3,860	-0.03%
2021/01/11	5	741.95	2	747.00	740.00	3	3,849	0.08%
2021/01/08	1	718.00	3	728.33	729.00	-2	3,866	-0.05%
2021/01/07	2	712.50	4.2	713.00	714.00	-2.2	3,933	-0.06%
2021/01/06	4.1	716.05	3	710.35	713.00	1.1	3,922	0.03%
2021/01/05	3	707.67	2	711.00	709.00	1	3,867	0.03%
2021/01/04	1	701.00	2	709.51	720.00	-1	3,868	-0.03%
2020/12/31	4	713.74	2	705.50	708.00	2	3,810	0.05%
2020/12/30	35	735.94	10	731.70	725.00	25	3,761	0.66%
2020/12/29	8	688.87	6	698.33	704.00	2	3,628	0.06%
2020/12/28	0.1	659.71	4	662.00	651.00	-3.9	3,492	-0.11%
2020/12/25	1	639.00	2	653.00	655.00	-1	3,447	-0.03%
2020/12/24	1	641.00	1	637.00	637.00	0	3,423	0.00%
2020/12/23	13	663.74	3	658.67	647.00	10	3,414	0.29%
2020/12/22	5.1	649.18	11	639.79	639.00	-5.9	3,342	-0.18%
2020/12/21	2.1	608.84	0	616.00	611.00	2.1	3,252	0.06%
2020/12/18	0	618.00	0	0.00	612.00	0	3,264	0.00%
2020/12/17	2.1	619.90	0	0.00	625.00	2.1	3,261	0.06%
2020/12/16	1	631.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	3	624.67	1	608.00	613.00	2	3,240	0.06%
2020/12/14	1	614.00	2	613.00	622.00	-1	3,242	-0.03%
2020/12/11	1	602.00	1	612.00	613.00	0	3,285	0.00%
2020/12/10	0	0.00	1	635.00	630.00	-1	3,261	-0.03%
2020/12/08	1	657.00	0	0.00	652.00	1	3,190	0.03%
2020/12/07	0	0.00	1	645.01	650.00	-1	3,187	-0.03%
2020/12/04	0	0.00	1	655.11	665.00	-1	3,162	-0.03%
2020/12/03	4	649.25	4	648.75	645.00	0	3,138	0.00%
2020/12/02	8	630.41	12.2	636.01	653.00	-4.2	2,995	-0.14%
2020/12/01	2	613.00	9.1	608.06	613.00	-7.1	2,805	-0.25%
2020/11/30	0	0.00	6	558.00	558.00	-6	2,582	-0.23%
2020/11/27	1	503.00	0	501.00	508.00	1	2,554	0.04%
2020/11/26	3	494.17	2.1	498.40	498.50	0.9	2,537	0.04%
2020/11/25	2	479.50	0	0.00	478.00	2	2,475	0.08%
2020/11/24	1	483.00	2	485.50	479.50	-1	2,441	-0.04%
2020/11/23	60	455.36	64	456.66	467.50	-4	2,338	-0.17%
2020/11/20	0	0.00	2	442.00	442.00	-2	2,229	-0.09%
2020/11/19	0.1	438.50	0	0.00	440.00	0.1	2,213	0.00%
2020/11/18	1	436.00	0	437.00	438.00	1	2,215	0.04%
2020/11/17	0	0.00	1	436.50	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	1	430.00	431.00	-1	2,282	-0.04%
2020/11/13	1	418.00	1	420.50	423.50	0	2,282	0.00%
2020/11/10	0	0.00	1	424.00	420.00	-1	2,286	-0.04%
2020/11/09	1	426.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	0	434.50	1	434.00	422.00	-1	2,296	-0.04%
2020/11/05	4	433.25	1	439.00	430.50	3	2,288	0.13%
2020/11/04	0	0.00	2	434.25	435.50	-2	2,272	-0.09%
2020/11/03	0	0.00	1	424.00	429.00	-1	2,231	-0.04%
2020/11/02	0	0.00	1	420.50	419.00	-1	2,238	-0.04%
2020/10/30	1	416.00	1	418.50	415.00	0	2,317	0.00%
2020/10/29	3	414.50	3	416.67	415.50	0	2,362	0.00%
2020/10/27	0	0.00	1	425.00	425.00	-1	2,410	-0.04%
2020/10/26	1	417.50	2	419.75	415.50	-1	2,420	-0.04%
2020/10/23	1	424.00	0	0.00	421.00	1	2,475	0.04%
2020/10/22	6	427.75	4	429.88	424.00	2	2,691	0.07%
2020/10/21	0	0.00	1	421.50	420.50	-1	2,710	-0.04%
2020/10/20	1	418.00	2	421.00	419.00	-1	2,762	-0.04%
2020/10/19	2	416.25	2	418.50	414.50	0	2,766	0.00%
2020/10/16	0	0.00	3	415.67	413.00	-3	2,844	-0.11%
2020/10/15	4	411.88	7	411.71	417.50	-3	2,863	-0.10%
2020/10/14	0	0.00	1	392.00	398.00	-1	2,770	-0.04%
2020/10/12	0	0.00	1	395.50	389.50	-1	2,879	-0.03%
2020/10/05	1	388.00	3	387.33	387.50	-2	3,080	-0.06%
2020/09/29	0	0.00	2	379.75	380.00	-2	3,217	-0.06%
2020/09/25	2	366.25	10	375.50	366.00	-8	3,349	-0.24%
2020/09/24	4	375.38	2	375.50	373.00	2	3,363	0.06%
2020/09/23	5	387.70	7	384.71	382.00	-2	3,376	-0.06%
2020/09/22	2	389.00	1	391.00	390.00	1	3,368	0.03%
2020/09/21	3	398.33	2	396.50	396.50	1	3,339	0.03%
2020/09/18	2	402.50	0	0.00	403.00	2	3,380	0.06%
2020/09/17	2	406.00	0	0.00	407.00	2	3,427	0.06%
2020/09/16	0	406.00	3	405.50	406.00	-3	3,494	-0.09%
2020/09/15	1	397.00	2	396.00	397.50	-1	3,481	-0.03%
2020/09/14	1	393.00	0	0.00	391.50	1	3,544	0.03%
2020/09/10	1	394.00	1	393.00	394.50	0	3,611	0.00%
2020/09/09	2	390.25	2.2	392.73	392.50	-0.2	3,637	-0.01%
2020/09/08	2	397.50	0	0.00	396.50	2	3,652	0.05%
2020/09/04	1	393.00	1	397.00	397.50	0	3,745	0.00%
2020/09/02	2	394.50	1	393.50	393.50	1	3,850	0.03%
2020/09/01	3	392.67	3	391.67	393.50	0	4,020	0.00%
2020/08/31	3	399.50	2	394.00	394.00	1	4,066	0.02%
2020/08/28	3	394.00	2	393.25	395.00	1	4,094	0.02%
2020/08/27	6	400.00	0	0.00	399.00	6	4,123	0.15%
2020/08/26	0	0.00	1	389.50	393.00	-1	4,182	-0.02%
2020/08/24	2	388.75	2	388.00	388.00	0	4,212	0.00%
2020/08/20	1	389.00	3	385.67	379.50	-2	4,224	-0.05%
2020/08/19	1	396.50	13	405.08	399.00	-12	4,154	-0.29%
2020/08/18	0	0.00	1	409.00	408.00	-1	4,196	-0.02%
2020/08/17	1	413.00	2	411.75	413.00	-1	4,221	-0.02%
2020/08/14	1	408.00	2	409.50	412.00	-1	4,240	-0.02%
2020/08/13	1	413.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	11	408.50	10	406.75	409.00	1	4,273	0.02%
2020/08/11	0	0.00	6	417.33	415.50	-6	4,280	-0.14%
2020/08/10	2	418.50	2	413.00	412.50	0	4,302	0.00%
2020/08/07	2	421.25	1	420.50	420.50	1	4,324	0.02%
2020/08/06	1	429.00	2	430.00	430.00	-1	4,316	-0.02%
2020/08/05	8	431.25	0	0.00	425.50	8	4,355	0.18%
2020/08/04	0	0.00	1	427.00	428.00	-1	4,305	-0.02%
2020/08/03	1	416.50	5	416.50	413.50	-4	4,341	-0.09%
2020/07/31	2	422.75	0	0.00	421.50	2	4,360	0.05%
2020/07/30	5	434.40	0	0.00	428.00	5	4,473	0.11%
2020/07/29	7	430.43	6	429.92	428.00	1	4,587	0.02%
2020/07/28	11	433.91	15	431.03	425.50	-4	4,602	-0.09%
2020/07/27	13	417.85	18	422.14	418.00	-5	4,546	-0.11%
2020/07/24	7	414.36	5	418.70	408.00	2	4,543	0.04%
2020/07/23	4	414.50	0	0.00	415.00	4	4,553	0.09%
2020/07/22	2	418.25	9	420.28	420.00	-7	4,573	-0.15%
2020/07/21	7	409.57	3	410.33	409.50	4	4,560	0.09%
2020/07/20	5	396.00	11	387.95	394.50	-6	4,516	-0.13%
2020/07/17	8	392.06	1	389.00	387.00	7	4,499	0.16%
2020/07/16	3	399.00	1	402.50	391.50	2	4,543	0.04%
2020/07/15	7	430.21	7	435.14	426.00	0	4,482	0.00%
2020/07/14	1	430.00	0	0.00	430.00	1	4,503	0.02%
2020/07/13	5	429.00	8	430.69	436.00	-3	4,493	-0.07%
2020/07/10	13	426.04	6	424.25	423.00	7	4,516	0.16%
2020/07/09	3	433.50	9	438.11	433.50	-6	4,514	-0.13%
2020/07/08	5	425.60	2	428.25	427.00	3	4,447	0.07%
2020/07/07	5	422.80	1	434.00	425.00	4	4,443	0.09%
2020/07/06	4	427.75	4	419.88	428.00	0	4,503	0.00%
2020/07/02	1	410.50	2	412.25	412.00	-1	4,596	-0.02%
2020/07/01	0	0.00	12	406.33	410.00	-12	4,633	-0.26%
2020/06/30	10	401.50	0	0.00	403.00	10	4,656	0.21%
2020/06/29	4	399.50	1	400.00	397.00	3	4,715	0.06%
2020/06/24	4	408.50	2	412.25	406.50	2	4,710	0.04%
2020/06/23	2	408.50	4	407.63	405.50	-2	4,763	-0.04%
2020/06/22	0	0.00	3	402.00	403.00	-3	4,786	-0.06%
2020/06/19	7	403.43	9	402.28	402.50	-2	4,875	-0.04%
2020/06/18	2	393.50	2	394.00	396.50	0	4,929	0.00%
2020/06/17	9	389.56	0	0.00	387.50	9	4,976	0.18%
2020/06/16	4	389.25	4	389.38	390.00	0	5,072	0.00%
2020/06/15	4	382.88	1	386.00	381.00	3	5,268	0.06%
2020/06/12	1	383.00	12	380.00	383.50	-11	5,373	-0.20%
2020/06/11	10	390.75	17	389.09	388.50	-7	5,456	-0.13%
2020/06/10	0	0.00	7	399.86	401.50	-7	5,499	-0.13%
2020/06/09	12	400.79	2	400.00	398.00	10	5,716	0.17%
2020/06/08	1	399.00	12	393.75	401.00	-11	5,774	-0.19%
2020/06/05	2	382.75	6	383.25	383.50	-4	5,697	-0.07%
2020/06/04	2	379.25	1	379.00	378.00	1	5,738	0.02%
2020/06/03	1	379.00	1	378.00	378.00	0	5,814	0.00%
2020/06/02	5	376.50	7	375.57	377.00	-2	5,815	-0.03%
2020/06/01	3	366.00	0.2	367.00	366.00	2.8	5,800	0.05%
2020/05/28	2	366.50	1.3	369.38	367.00	0.7	5,852	0.01%
2020/05/27	3	364.67	1	361.50	361.50	2	5,925	0.03%
2020/05/25	8	362.19	0	0.00	365.00	8	6,148	0.13%
2020/05/22	5	370.50	0	0.00	365.00	5	6,173	0.08%
2020/05/20	1	373.00	1	368.00	368.50	0	6,274	0.00%
2020/05/19	1	375.00	11	373.91	373.00	-10	6,329	-0.16%
2020/05/15	2	370.00	3	368.17	370.00	-1	6,485	-0.02%
2020/05/14	1	379.00	4	378.63	372.50	-3	6,560	-0.05%
2020/05/13	3	385.17	2	382.50	383.00	1	6,654	0.02%
2020/05/12	2	386.25	5	386.50	382.50	-3	6,665	-0.05%
2020/05/11	5	386.00	2	385.50	386.00	3	6,641	0.05%
2020/05/08	3	385.33	0	0.00	381.00	3	6,642	0.05%
2020/05/07	5	382.30	0	0.00	381.00	5	6,617	0.08%
2020/05/06	7	383.21	2	383.25	382.00	5	6,631	0.08%
2020/05/05	1	385.00	2	390.00	391.50	-1	6,595	-0.02%
2020/05/04	3	381.00	2	377.75	380.50	1	6,582	0.02%
2020/04/30	8	375.75	9	378.50	385.00	-1	6,630	-0.02%
2020/04/29	6	374.50	2	370.75	368.00	4	6,583	0.06%
2020/04/28	10	368.45	6	369.25	371.00	4	6,593	0.06%
2020/04/27	5	363.10	10	361.55	364.50	-5	6,670	-0.07%
2020/04/24	7	361.71	0	0.00	360.00	7	6,663	0.11%
2020/04/23	0	0.00	1	375.00	371.00	-1	6,677	-0.01%
2020/04/22	2	369.75	4	370.00	372.00	-2	6,738	-0.03%
2020/04/21	3	385.83	4	380.75	370.00	-1	6,929	-0.01%
2020/04/20	2	382.25	4	380.75	379.50	-2	6,997	-0.03%
2020/04/17	8	380.88	11	379.82	379.50	-3	7,046	-0.04%
2020/04/16	8	375.69	2	376.25	375.50	6	7,000	0.09%
2020/04/15	10	376.80	4	375.50	378.50	6	7,011	0.09%
2020/04/14	4	369.50	3	369.83	372.50	1	6,994	0.01%
2020/04/13	4	366.13	4	365.50	363.00	0	7,004	0.00%
2020/04/10	4	367.63	12	366.79	369.00	-8	7,012	-0.11%
2020/04/09	9	371.89	3	378.50	367.00	6	7,127	0.08%
2020/04/08	4	365.75	5	365.40	374.00	-1	7,101	-0.01%
2020/04/07	2	360.00	3	360.83	359.50	-1	7,041	-0.01%
2020/04/06	1	338.00	4	341.63	353.00	-3	6,954	-0.04%
2020/04/01	1	339.00	1	338.50	338.50	0	6,890	0.00%
2020/03/31	2	349.75	0	0.00	341.00	2	6,866	0.03%
2020/03/30	1	337.50	6	334.17	344.00	-5	6,917	-0.07%
2020/03/27	11	353.77	5	351.80	344.00	6	6,900	0.09%
2020/03/26	1	338.50	3	345.50	351.50	-2	6,814	-0.03%
2020/03/25	21	349.88	3	343.83	342.00	18	6,754	0.27%
2020/03/24	4	341.75	1	343.50	334.50	3	6,678	0.04%
2020/03/23	1	329.00	1	326.50	321.00	0	6,657	0.00%
2020/03/20	2	332.50	2	336.25	342.50	0	6,615	0.00%
2020/03/19	9	307.56	6	302.67	311.50	3	6,575	0.05%
2020/03/18	2	326.75	3	326.50	319.00	-1	6,404	-0.02%
2020/03/17	13.1	315.94	14	320.61	318.00	-0.9	6,347	-0.01%
2020/03/16	3	344.50	1	322.00	322.00	2	6,253	0.03%
2020/03/13	6	342.67	7	342.71	354.00	-1	6,193	-0.02%
2020/03/12	5	352.60	12	352.50	368.00	-7	5,981	-0.12%
2020/03/11	4	378.38	2	380.00	372.00	2	5,906	0.03%
2020/03/10	8	377.69	16	373.72	379.00	-8	5,946	-0.13%
2020/03/09	19	383.97	13	384.73	377.00	6	5,940	0.10%
2020/03/06	8	411.56	3	412.00	407.00	5	5,841	0.09%
2020/03/05	13	420.42	11	419.86	420.00	2	5,826	0.03%
2020/03/04	11	410.41	7	410.93	410.00	4	5,790	0.07%
2020/03/03	6.3	418.90	7	418.86	417.00	-0.7	5,765	-0.01%
2020/03/02	6	405.58	10	412.40	411.00	-4	5,732	-0.07%
2020/02/27	11	412.23	6	418.25	409.50	5	5,656	0.09%
2020/02/26	9	432.94	5	439.40	427.00	4	5,567	0.07%
2020/02/25	5	452.10	5	448.90	451.00	0	5,423	0.00%
2020/02/24	5	454.30	5	457.10	455.00	0	5,417	0.00%
2020/02/21	3	457.67	2	451.75	459.50	1	5,379	0.02%
2020/02/20	3	457.00	5	456.30	456.00	-2	5,359	-0.04%
2020/02/19	3	450.83	4.3	450.94	454.00	-1.3	5,293	-0.02%
2020/02/18	3	445.17	1	437.50	437.00	2	5,200	0.04%
2020/02/17	7	454.93	9	451.33	449.50	-2	5,121	-0.04%
2020/02/14	5	442.90	6.1	440.25	447.50	-1.1	5,047	-0.02%
2020/02/13	2	430.00	1	433.50	425.50	1	4,946	0.02%
2020/02/12	1.1	426.27	4	428.50	429.00	-2.9	5,020	-0.06%
2020/02/11	4	420.50	4	421.38	423.00	0	5,172	0.00%
2020/02/10	5	415.60	2	421.00	414.50	3	5,237	0.06%
2020/02/07	6.1	422.60	3	421.67	418.00	3.1	5,335	0.06%
2020/02/06	3	431.83	5	430.30	428.00	-2	5,509	-0.04%
2020/02/05	9	432.72	8.1	430.12	431.50	0.9	5,438	0.02%
2020/02/04	1	418.00	3	423.00	430.00	-2	5,368	-0.04%
2020/02/03	2	399.00	4	400.75	418.00	-2	5,338	-0.04%
2020/01/31	1	399.00	5	399.80	400.00	-4	5,282	-0.08%
2020/01/30	10.1	394.60	3	393.50	386.00	7.1	5,304	0.13%
2020/01/20	4	421.50	3	421.50	420.00	1	5,222	0.02%
2020/01/17	3	422.00	5	425.10	422.00	-2	5,236	-0.04%
2020/01/16	3	420.67	4	416.38	425.00	-1	5,194	-0.02%
2020/01/15	9	422.33	9	420.78	417.00	0	5,209	0.00%
2020/01/14	2	408.00	4	408.00	410.00	-2	5,117	-0.04%
2020/01/13	4	383.50	9	387.06	396.00	-5	5,176	-0.10%
2020/01/10	9	384.44	6	383.67	379.00	3	5,222	0.06%
2020/01/09	3	378.83	3	381.33	379.50	0	5,237	0.00%
2020/01/08	1	372.50	1	368.50	372.00	0	5,309	0.00%
2020/01/07	2.2	376.55	5	378.50	375.00	-2.8	5,519	-0.05%
2020/01/06	6	389.58	6	385.25	385.00	0	5,665	0.00%
2020/01/03	4	401.25	3	400.67	394.50	1	5,679	0.02%
2020/01/02	3	394.00	1	396.50	399.00	2	5,578	0.04%
2019/12/31	2	384.50	1	387.00	382.50	1	5,508	0.02%
2019/12/30	1	391.00	1	391.00	388.00	0	5,516	0.00%
2019/12/27	3	389.33	1	389.50	387.50	2	5,587	0.04%
2019/12/25	0	0.00	3	388.17	388.00	-3	5,680	-0.05%
2019/12/24	2	379.25	0	0.00	379.00	2	5,599	0.04%
2019/12/23	0	0.00	5	376.00	376.50	-5	5,628	-0.09%
2019/12/20	1	373.00	4	372.25	372.00	-3	5,644	-0.05%
2019/12/18	4	384.75	0	0.00	380.00	4	5,653	0.07%
2019/12/17	1.3	381.69	0	0.00	379.00	1.3	5,595	0.02%
2019/12/16	0	0.00	2	378.00	379.50	-2	5,638	-0.04%
2019/12/13	0	0.00	21	369.26	370.00	-21	5,588	-0.38%
2019/12/12	23	371.46	21	369.00	367.50	2	5,572	0.04%
2019/12/11	22	365.23	0	0.00	364.50	22	5,508	0.40%
2019/12/10	1	363.00	3	361.50	364.00	-2	5,490	-0.04%
2019/12/09	1	360.50	2	362.75	361.50	-1	5,467	-0.02%
2019/12/06	1	358.00	5	362.10	363.00	-4	5,465	-0.07%
2019/12/05	2	360.00	7	359.14	360.00	-5	5,424	-0.09%
2019/12/04	8	350.75	9	349.39	351.00	-1	5,334	-0.02%
2019/12/03	8	342.19	1	338.50	341.00	7	5,302	0.13%
2019/12/02	0	0.00	4	334.00	341.50	-4	5,301	-0.08%
2019/11/29	4	333.50	1	333.00	331.00	3	5,290	0.06%
2019/11/28	1	338.50	0	0.00	338.00	1	5,285	0.02%
2019/11/27	2	341.50	1	341.00	341.00	1	5,343	0.02%
2019/11/26	4	342.00	4	341.50	341.00	0	5,353	0.00%
2019/11/25	0	0.00	2	337.75	337.50	-2	5,363	-0.04%
2019/11/22	1	340.00	2	337.75	335.50	-1	5,393	-0.02%
2019/11/21	7	333.43	2	338.00	337.50	5	5,429	0.09%
2019/11/20	8	339.19	7	334.79	333.50	1	5,377	0.02%
2019/11/19	2	342.50	0	0.00	340.50	2	5,349	0.04%
2019/11/18	2	348.25	0	0.00	347.00	2	5,339	0.04%
2019/11/15	2	345.75	1	343.00	343.00	1	5,428	0.02%
2019/11/14	0	0.00	5	344.30	345.50	-5	5,550	-0.09%
2019/11/13	3	349.33	4	349.13	349.00	-1	5,600	-0.02%
2019/11/12	2	347.50	0	0.00	350.00	2	5,628	0.04%
2019/11/11	3	343.67	1	342.00	342.00	2	5,664	0.04%
2019/11/08	9	364.83	8.1	370.25	363.00	0.9	5,592	0.02%
2019/11/07	3	378.50	5	378.90	379.50	-2	5,462	-0.04%
2019/11/06	11	385.91	6	388.00	384.00	5	5,542	0.09%
2019/11/05	2	380.25	8	378.13	385.50	-6	5,583	-0.11%
2019/11/04	3	367.17	2	368.75	366.50	1	5,416	0.02%
2019/11/01	2	368.00	5	367.30	370.00	-3	5,408	-0.06%
2019/10/31	4	368.13	7	369.07	365.00	-3	5,431	-0.06%
2019/10/30	4	376.00	1	376.00	374.00	3	5,368	0.06%
2019/10/29	3	378.33	4	378.88	382.00	-1	5,347	-0.02%
2019/10/28	3	372.00	6	370.67	375.00	-3	5,297	-0.06%
2019/10/25	8	365.56	2	367.50	366.00	6	5,258	0.11%
2019/10/24	4	364.25	1	366.00	364.00	3	5,220	0.06%
2019/10/23	4	367.13	3	362.83	362.00	1	5,266	0.02%
2019/10/22	5	378.30	1	376.00	372.00	4	5,250	0.08%
2019/10/21	7	376.14	5	376.50	377.00	2	5,166	0.04%
2019/10/18	7	370.93	9	369.94	367.00	-2	4,990	-0.04%
2019/10/17	5	360.70	4	360.75	362.00	1	4,921	0.02%
2019/10/16	6	363.25	19	366.68	358.50	-13	4,923	-0.26%
2019/10/15	10.1	365.42	14	368.82	364.00	-3.9	4,928	-0.08%
2019/10/14	11	351.36	10	349.60	357.50	1	4,754	0.02%
2019/10/09	0	0.00	21	320.88	325.00	-21	4,605	-0.46%
2019/10/08	13	322.04	4	324.50	321.00	9	4,591	0.20%
2019/10/07	2	329.50	1	328.00	327.00	1	4,644	0.02%
2019/10/04	1	328.50	6	328.42	326.50	-5	4,663	-0.11%
2019/10/03	5	323.40	6	322.33	326.50	-1	4,673	-0.02%
2019/10/02	1	317.00	2	320.25	319.50	-1	4,638	-0.02%
2019/10/01	3	311.83	2	315.25	316.50	1	4,618	0.02%
2019/09/27	10	308.45	10	309.55	314.00	0	4,599	0.00%
2019/09/26	5	314.20	3	313.33	310.00	2	4,618	0.04%
2019/09/25	4	315.63	5	313.30	316.50	-1	4,620	-0.02%
2019/09/24	6	312.92	3	317.17	311.50	3	4,682	0.06%
2019/09/23	2	311.00	5	314.30	317.00	-3	4,656	-0.06%
2019/09/20	6	312.67	6	312.75	312.50	0	4,714	0.00%
2019/09/19	4	308.75	2	309.25	310.00	2	4,742	0.04%
2019/09/18	1	304.50	1	302.00	303.00	0	4,839	0.00%
2019/09/17	0	0.00	2	303.25	303.50	-2	4,843	-0.04%
2019/09/12	2	303.00	2	301.00	299.00	0	4,935	0.00%
2019/09/10	2	299.25	0	0.00	298.00	2	5,058	0.04%
2019/09/09	0	0.00	4	302.38	304.00	-4	5,097	-0.08%
2019/09/06	3	301.67	3	298.50	297.50	0	5,095	0.00%
2019/09/05	1	296.00	1	298.00	297.50	0	5,094	0.00%
2019/09/03	4	292.50	2	292.50	286.50	2	5,184	0.04%
2019/09/02	1	291.50	2	289.25	291.00	-1	5,240	-0.02%
2019/08/30	4	290.50	12	287.46	288.00	-8	5,289	-0.15%
2019/08/29	2	280.00	1	282.50	279.50	1	5,315	0.02%
2019/08/28	10	283.10	0	0.00	283.00	10	5,345	0.19%
2019/08/27	1	277.50	3	277.33	278.00	-2	5,368	-0.04%
2019/08/26	4	273.63	8	275.50	270.50	-4	5,418	-0.07%
2019/08/23	3	288.83	1	286.00	285.50	2	5,427	0.04%
2019/08/22	1	292.50	0	0.00	288.50	1	5,504	0.02%
2019/08/21	6	289.83	3	289.67	288.00	3	5,545	0.05%
2019/08/20	10	292.60	5	294.30	289.50	5	5,568	0.09%
2019/08/19	7	287.07	7	288.86	289.50	0	5,540	0.00%
2019/08/16	4	272.38	2	273.75	273.50	2	5,454	0.04%
2019/08/14	3	281.00	0	0.00	275.00	3	5,489	0.05%
2019/08/13	0	0.00	1	281.00	278.50	-1	5,530	-0.02%
2019/08/12	5	281.80	4	284.25	286.00	1	5,624	0.02%
2019/08/08	4	287.63	7	285.00	283.00	-3	5,671	-0.05%
2019/08/07	17	302.09	12	299.75	293.00	5	5,562	0.09%
2019/08/06	3	306.00	2	307.50	309.50	1	5,473	0.02%
2019/08/05	2	315.75	0	0.00	313.00	2	5,498	0.04%
2019/08/02	4	319.38	1	317.00	315.50	3	5,578	0.05%
2019/08/01	1	332.00	0	0.00	332.00	1	5,593	0.02%
2019/07/31	1	326.50	3	335.33	336.50	-2	5,749	-0.03%
2019/07/30	5	326.40	14	330.75	327.50	-9	5,758	-0.16%
2019/07/29	3	334.17	1	334.00	330.00	2	5,747	0.03%
2019/07/26	3	337.83	0	0.00	337.00	3	5,783	0.05%
2019/07/25	4	345.00	2	344.00	342.00	2	5,781	0.03%
2019/07/24	3	334.83	3	336.50	339.00	0	5,781	0.00%
2019/07/23	1	329.50	2	332.00	329.00	-1	5,800	-0.02%
2019/07/22	5	329.00	0	0.00	328.50	5	5,816	0.09%
2019/07/19	0	0.00	3	326.00	329.00	-3	5,869	-0.05%
2019/07/18	5	324.40	9	323.39	319.00	-4	5,891	-0.07%
2019/07/17	5	329.70	1	329.50	328.50	4	5,887	0.07%
2019/07/16	3	352.00	2	352.50	352.50	1	5,870	0.02%
2019/07/15	1	346.00	33	342.76	349.00	-32	5,949	-0.54%
2019/07/12	8	343.00	6	344.83	339.50	2	6,169	0.03%
2019/07/11	31	343.87	32	341.36	344.00	-1	6,224	-0.02%
2019/07/10	11	333.18	1	334.50	335.00	10	6,222	0.16%
2019/07/09	12	329.38	11	330.50	327.00	1	6,257	0.02%
2019/07/08	21	337.95	3	338.00	339.00	18	6,348	0.28%
2019/07/05	0	0.00	5	335.70	336.50	-5	6,438	-0.08%
2019/07/04	5	332.20	3	332.67	334.00	2	6,482	0.03%
2019/07/03	1	326.50	1	324.50	326.50	0	6,657	0.00%
2019/07/02	1	328.50	6	329.58	329.00	-5	6,696	-0.07%
2019/07/01	2	324.50	2	324.25	326.50	0	6,742	0.00%
2019/06/28	0	0.00	2	314.50	314.50	-2	6,806	-0.03%
2019/06/27	2	311.25	6	312.42	312.00	-4	7,057	-0.06%
2019/06/26	3	300.67	3	303.50	306.00	0	7,025	0.00%
2019/06/25	11	306.18	0	0.00	302.00	11	7,102	0.15%
2019/06/24	0	0.00	2	315.00	316.00	-2	6,979	-0.03%
2019/06/21	11	315.45	13	311.77	311.50	-2	6,975	-0.03%
2019/06/20	7	313.00	6	313.42	312.00	1	6,985	0.01%
2019/06/19	1	307.50	1	311.00	311.00	0	6,974	0.00%
2019/06/18	3	307.00	3	305.83	303.00	0	6,947	0.00%
2019/06/17	2	308.75	1	310.50	308.50	1	7,039	0.01%
2019/06/13	4	308.50	1	307.50	307.00	3	7,066	0.04%
2019/06/12	2	311.00	4	313.50	310.00	-2	7,142	-0.03%
2019/06/11	7	307.07	11	307.59	308.50	-4	7,154	-0.06%
2019/06/10	2	301.00	6	300.33	304.00	-4	7,170	-0.06%
2019/06/06	1	295.00	3	290.83	290.00	-2	7,179	-0.03%
2019/06/05	4	301.88	1	299.00	296.00	3	7,180	0.04%
2019/06/04	1	298.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	2	302.00	3	301.33	299.00	-1	7,319	-0.01%
2019/05/31	12	303.00	17	302.50	305.00	-5	7,381	-0.07%
2019/05/30	5	294.10	1	295.50	292.00	4	7,394	0.05%
2019/05/29	3	291.67	7	292.21	293.00	-4	7,504	-0.05%
2019/05/28	13	297.96	3	297.50	298.00	10	7,571	0.13%
2019/05/27	4	298.75	3	299.50	300.00	1	7,738	0.01%
2019/05/23	2	303.50	7	300.43	303.00	-5	7,892	-0.06%
2019/05/22	8	314.69	2	316.25	309.00	6	7,976	0.08%
2019/05/21	2	305.50	6	310.08	312.50	-4	8,000	-0.05%
2019/05/20	2	311.50	4	308.25	301.50	-2	8,001	-0.02%
2019/05/17	5	314.40	10	312.10	310.00	-5	8,077	-0.06%
2019/05/16	8	323.94	4	316.00	316.00	4	8,134	0.05%
2019/05/15	4	334.75	4	335.75	333.50	0	8,262	0.00%
2019/05/14	5	327.80	7	327.43	331.00	-2	8,506	-0.02%
2019/05/13	3	336.00	11	336.64	330.00	-8	8,614	-0.09%
2019/05/10	22	346.68	4	346.13	342.00	18	8,615	0.21%
2019/05/09	3	342.17	2	341.25	342.50	1	8,626	0.01%
2019/05/08	9	349.72	6	350.67	345.00	3	8,658	0.03%
2019/05/07	3	344.83	4	348.00	348.00	-1	8,684	-0.01%
2019/05/06	3	342.17	5	340.20	338.00	-2	8,922	-0.02%
2019/05/03	3	349.50	2	351.75	350.50	1	8,966	0.01%
2019/04/30	4	332.13	3	335.00	337.00	1	9,132	0.01%
2019/04/29	1	344.00	1	333.00	332.00	0	9,224	0.00%
2019/04/26	1	351.00	1	354.50	350.00	0	9,414	0.00%
2019/04/25	1	344.00	3	349.50	357.00	-2	9,504	-0.02%
2019/04/24	5	354.00	3	360.50	351.50	2	9,552	0.02%
2019/04/23	1	351.00	2	355.00	351.00	-1	9,659	-0.01%
2019/04/22	6	355.67	1	358.00	350.00	5	9,811	0.05%
2019/04/19	7	356.93	4	359.88	360.00	3	9,935	0.03%
2019/04/18	7	350.50	5	354.20	346.00	2	10,022	0.02%
2019/04/17	2	346.75	4	344.00	345.00	-2	9,944	-0.02%
2019/04/16	6	338.75	4	338.25	339.00	2	9,991	0.02%
2019/04/15	2	332.50	3	333.67	335.00	-1	10,134	-0.01%
2019/04/12	6	326.92	5	326.30	324.50	1	10,345	0.01%
2019/04/11	6	340.58	6	338.50	335.00	0	10,436	0.00%
2019/04/10	7	345.43	2	346.00	345.00	5	10,425	0.05%
2019/04/09	5	352.10	6	351.58	350.50	-1	10,552	-0.01%
2019/04/08	7	339.57	4	339.75	340.00	3	10,527	0.03%
2019/04/03	3	331.83	19	329.05	330.50	-16	10,551	-0.15%
2019/04/02	8	331.56	16	330.63	326.00	-8	10,601	-0.08%
2019/04/01	9	324.83	6	322.42	324.00	3	10,630	0.03%
2019/03/29	2	299.50	2	298.50	303.00	0	10,399	0.00%
2019/03/28	5	301.90	1	304.00	298.50	4	10,616	0.04%
2019/03/27	1	295.00	1	295.50	294.50	0	10,780	0.00%
2019/03/26	3	300.50	0	0.00	299.50	3	10,894	0.03%
2019/03/25	2	296.25	1	295.00	297.00	1	11,040	0.01%
2019/03/22	2	306.50	11	309.91	306.00	-9	11,121	-0.08%
2019/03/21	4	309.13	7	312.21	308.00	-3	11,260	-0.03%
2019/03/20	10	316.15	3	316.17	313.50	7	11,329	0.06%
2019/03/19	3	308.50	2	311.00	308.50	1	11,396	0.01%
2019/03/18	5	308.40	4	305.63	304.00	1	11,462	0.01%
2019/03/15	3	301.67	3	303.17	304.00	0	11,610	0.00%
2019/03/14	2	297.75	2	298.50	293.50	0	11,695	0.00%
2019/03/13	1	303.50	1	298.00	300.50	0	11,873	0.00%
2019/03/12	2	316.00	0	0.00	303.50	2	11,988	0.02%
2019/03/11	18	311.36	2	311.00	309.50	16	12,113	0.13%
2019/03/08	2	302.50	0	0.00	311.00	2	12,398	0.02%
2019/03/07	4	316.38	6.2	316.47	306.50	-2.2	12,506	-0.02%
2019/03/06	3	325.00	7	325.29	325.00	-4	12,647	-0.03%
2019/03/05	4	319.88	2	320.00	320.00	2	12,957	0.02%
2019/03/04	1	326.50	0	0.00	325.50	1	13,150	0.01%
2019/02/27	1	335.50	1	331.00	335.00	0	13,118	0.00%
2019/02/26	5	340.90	10	342.40	332.00	-5	13,125	-0.04%
2019/02/25	4	333.63	2	337.75	331.00	2	13,139	0.02%
2019/02/22	4	343.50	4	345.00	337.50	0	13,254	0.00%
2019/02/21	6	342.08	1	342.50	340.00	5	13,199	0.04%
2019/02/20	0	0.00	1	349.50	352.00	-1	13,176	-0.01%
2019/02/19	1	348.50	1	346.00	348.00	0	13,351	0.00%
2019/02/15	2	347.75	1	355.00	355.00	1	13,390	0.01%
2019/02/14	3	353.67	19	343.95	353.00	-16	13,391	-0.12%
2019/02/13	13	339.04	13	332.23	345.00	0	13,300	0.00%
2019/02/12	4	310.63	9	312.39	315.50	-5	13,159	-0.04%
2019/01/30	5	289.80	5	288.20	290.00	0	13,395	0.00%
2019/01/29	2	281.00	5	278.50	282.50	-3	13,435	-0.02%
2019/01/28	5	294.00	3	295.17	288.00	2	13,513	0.01%
2019/01/25	6	281.00	13	284.73	290.00	-7	13,660	-0.05%
2019/01/24	4	268.88	3	265.33	264.00	1	13,485	0.01%
2019/01/23	4	265.63	6	265.00	266.00	-2	13,405	-0.01%
2019/01/22	6.1	268.11	6	267.83	269.00	0.1	13,586	0.00%
2019/01/21	8	265.94	13	267.65	266.50	-5	13,651	-0.04%
2019/01/18	18	264.22	12	262.21	263.00	6	13,694	0.04%
2019/01/17	23	274.50	18	272.75	272.00	5	13,546	0.04%
2019/01/16	4	270.03	7	273.29	273.50	-3	13,588	-0.02%
2019/01/15	10	268.35	8	269.31	271.50	2	13,579	0.01%
2019/01/14	5	274.10	10	276.30	265.50	-5	13,566	-0.04%
2019/01/11	11	288.50	12	292.33	287.50	-1	13,568	-0.01%
2019/01/10	15.1	287.48	18	288.86	292.00	-2.9	13,508	-0.02%
2019/01/09	22	280.82	14	281.89	277.00	8	13,467	0.06%
2019/01/08	14	271.71	10	270.45	271.50	4	13,496	0.03%
2019/01/07	24	268.19	25	269.98	273.00	-1	13,563	-0.01%
2019/01/04	11	247.09	8	248.19	256.00	3	13,583	0.02%
2019/01/03	11	265.32	10	265.40	252.50	1	13,569	0.01%
2019/01/02	11	276.45	6	277.00	273.00	5	13,637	0.04%
2018/12/28	79	287.48	120	283.26	280.50	-41	13,785	-0.30%	大賣/
2018/12/27	70	279.53	20	283.98	290.00	50	13,841	0.36%
2018/12/26	12	280.33	27	274.46	264.00	-15	13,798	-0.11%
2018/12/25	10	275.55	7	272.50	275.50	3	13,869	0.02%
2018/12/24	27	289.98	25	288.70	290.00	2	13,824	0.01%
2018/12/22	1	293.50	8	291.81	295.00	-7	13,767	-0.05%
2018/12/21	10	293.20	4	295.63	298.00	6	13,950	0.04%
2018/12/20	11	298.86	11	301.14	294.00	0	13,820	0.00%
2018/12/19	4	316.63	4	316.50	313.50	0	13,677	0.00%
2018/12/18	5	320.60	3	322.83	317.50	2	13,885	0.01%
2018/12/17	0	0.00	6	321.92	324.00	-6	13,954	-0.04%
2018/12/14	25	314.60	17	317.94	315.00	8	13,977	0.06%
2018/12/13	5	326.60	3	328.17	328.00	2	13,889	0.01%
2018/12/12	8	327.25	8	327.56	330.00	0	13,877	0.00%
2018/12/11	14	320.54	58	320.48	315.50	-44	13,873	-0.32%
2018/12/10	13	307.92	8	312.38	316.50	5	13,931	0.04%
2018/12/07	62	324.90	16	324.72	323.50	46	13,904	0.33%
2018/12/06	11	330.82	22	323.39	319.50	-11	13,948	-0.08%
2018/12/05	11	349.82	17	347.53	346.00	-6	13,847	-0.04%
2018/12/04	12	362.25	10	363.60	361.50	2	13,889	0.01%
2018/12/03	8	382.88	15	382.47	375.00	-7	13,917	-0.05%
2018/11/30	22	359.84	23	360.96	366.00	-1	13,691	-0.01%
2018/11/29	10	358.00	10	358.55	356.00	0	13,528	0.00%
2018/11/28	50	348.10	50	343.43	344.50	0	13,391	0.00%
2018/11/27	26	311.17	26	321.13	334.00	0	13,129	0.00%
2018/11/26	9	303.33	13	306.08	304.00	-4	12,935	-0.03%
2018/11/23	8	301.94	50	305.50	295.00	-42	12,923	-0.32%
2018/11/22	6	303.17	17	308.15	299.50	-11	12,835	-0.09%
2018/11/21	20	305.85	6	305.42	312.00	14	12,672	0.11%
2018/11/20	7	296.07	3	294.50	295.50	4	12,488	0.03%
2018/11/19	13	292.77	14	292.82	296.00	-1	12,557	-0.01%
2018/11/16	29	305.88	21	303.24	292.00	8	12,504	0.06%
2018/11/15	4	294.50	6	298.25	302.00	-2	12,368	-0.02%
2018/11/14	15	296.20	5	295.50	294.00	10	12,369	0.08%
2018/11/13	16	292.25	6	293.67	294.50	10	12,439	0.08%
2018/11/12	24	296.25	8	295.75	297.00	16	12,329	0.13%
2018/11/09	10	294.05	11	295.09	294.00	-1	12,298	-0.01%
2018/11/08	10	305.70	6	300.50	292.50	4	12,225	0.03%
2018/11/07	8	291.50	7	295.57	296.50	1	12,146	0.01%
2018/11/06	2	287.50	5	288.30	278.00	-3	11,990	-0.03%
2018/11/05	8	290.06	4	293.13	299.00	4	11,952	0.03%
2018/11/02	6	285.67	12	286.08	287.00	-6	11,943	-0.05%
2018/11/01	3	269.33	2	268.75	270.00	1	11,716	0.01%
2018/10/31	1	245.50	2	245.50	245.50	-1	11,649	-0.01%
2018/10/30	31	216.90	28	215.93	223.50	3	11,666	0.03%
2018/10/29	3	208.17	2	203.75	220.50	1	11,469	0.01%
2018/10/26	1	218.50	4	213.38	200.50	-3	11,380	-0.03%
2018/10/25	2	218.25	1	215.00	214.50	1	11,212	0.01%
2018/10/24	2	240.25	4	240.63	238.00	-2	11,080	-0.02%
2018/10/23	2	252.00	2	247.00	245.50	0	10,927	0.00%
2018/10/22	5	246.90	2	253.50	257.00	3	10,839	0.03%
2018/10/19	1	251.50	3	247.83	246.50	-2	10,748	-0.02%
2018/10/18	6	270.58	4	267.50	265.00	2	10,581	0.02%
2018/10/17	0	0.00	4	268.88	269.50	-4	10,438	-0.04%
2018/10/16	20	267.80	16	268.25	258.50	4	10,298	0.04%
2018/10/15	8	256.81	4	261.75	262.50	4	10,177	0.04%
2018/10/12	5	253.50	3	258.33	260.00	2	10,046	0.02%
2018/10/11	2	246.50	2	248.75	246.50	0	9,807	0.00%
2018/10/09	12	252.00	11	248.41	267.00	1	9,571	0.01%
2018/10/08	12	263.79	9	257.94	253.00	3	9,293	0.03%
2018/10/05	7	287.14	10	282.10	275.00	-3	9,026	-0.03%
2018/10/04	14	309.64	7	308.29	304.50	7	8,783	0.08%
2018/10/03	11	322.05	10	312.45	312.50	1	8,652	0.01%
2018/10/02	6	335.33	8	334.31	333.50	-2	8,538	-0.02%
2018/10/01	20	334.15	18	330.97	339.00	2	8,544	0.02%
2018/09/28	9	333.06	8	335.81	336.50	1	8,532	0.01%
2018/09/27	8	339.63	9	333.56	320.00	-1	8,366	-0.01%
2018/09/26	3	344.33	2	343.75	344.00	1	8,331	0.01%
2018/09/25	17	349.00	17	354.12	348.50	0	8,202	0.00%
2018/09/21	0	0.00	2	323.75	331.50	-2	7,889	-0.03%
2018/09/20	5	302.00	5	300.00	301.50	0	7,700	0.00%
2018/09/19	1	300.00	1	300.00	291.50	0	7,583	0.00%
2018/09/18	5	295.30	4	296.50	291.50	1	7,552	0.01%
2018/09/17	11	311.91	11	311.68	306.00	0	7,493	0.00%
2018/09/14	2	303.50	6	298.83	314.00	-4	7,337	-0.05%
2018/09/13	7	293.57	6	296.92	285.50	1	7,191	0.01%
2018/09/12	7	297.21	8	301.38	294.00	-1	7,042	-0.01%
2018/09/11	4	307.38	3	309.67	314.50	1	6,854	0.01%
2018/09/10	4	315.13	4	307.75	301.00	0	6,685	0.00%
2018/09/07	5	349.80	2	357.75	334.00	3	6,490	0.05%
2018/09/06	5	360.70	5	354.30	364.50	0	6,290	0.00%
2018/09/05	6	350.92	7	350.93	352.00	-1	6,239	-0.02%
2018/09/04	12	350.79	10	348.00	354.00	2	6,213	0.03%
2018/09/03	6	365.67	4	369.75	355.00	2	6,117	0.03%
2018/08/31	5	392.50	3	392.50	392.00	2	6,010	0.03%
2018/08/30	6	408.67	9	405.22	405.50	-3	5,953	-0.05%
2018/08/29	4	392.38	4	382.63	394.00	0	5,874	0.00%
2018/08/28	3	388.50	2	388.00	384.00	1	5,878	0.02%
2018/08/27	3	380.50	4	383.13	389.00	-1	5,845	-0.02%
2018/08/24	10	370.35	9	373.50	368.00	1	5,848	0.02%
2018/08/23	3	386.83	2	381.00	387.50	1	5,850	0.02%
2018/08/22	12	386.67	12	388.25	382.00	0	5,934	0.00%
2018/08/21	3	371.83	8	382.00	393.00	-5	5,884	-0.08%
2018/08/20	14	375.68	8	373.38	366.00	6	5,792	0.10%
2018/08/17	6	401.50	4	409.25	393.50	2	5,632	0.04%
2018/08/16	20	403.55	19	397.37	409.50	1	5,620	0.02%
2018/08/15	4	403.38	2	401.00	399.50	2	5,601	0.04%
2018/08/14	4	399.13	10	408.15	419.00	-6	5,582	-0.11%
2018/08/13	6	422.92	4	429.75	404.50	2	5,472	0.04%
2018/08/10	10	445.25	12	448.58	449.00	-2	5,458	-0.04%
2018/08/09	8	448.94	3	459.67	438.00	5	5,486	0.09%
2018/08/08	8	485.25	5	501.80	464.50	3	5,522	0.05%
2018/08/07	1	508.00	3	499.83	505.00	-2	5,553	-0.04%
2018/08/06	5	482.00	5	475.90	485.50	0	5,681	0.00%
2018/08/03	18	462.58	16	460.53	475.00	2	5,806	0.03%
2018/08/02	16	471.97	13	467.62	479.00	3	5,715	0.05%
2018/08/01	8	501.31	6	506.00	504.00	2	5,685	0.04%
2018/07/31	2	518.50	2	522.00	517.00	0	5,673	0.00%
2018/07/30	2	523.00	4	527.50	523.00	-2	5,675	-0.04%
2018/07/27	3	536.67	5	530.20	541.00	-2	5,696	-0.04%
2018/07/26	5.1	539.33	3	542.00	536.00	2.1	5,742	0.04%
2018/07/25	0	0.00	1	521.00	530.00	-1	5,681	-0.02%
2018/07/23	6	488.33	6	500.83	498.00	0	5,649	0.00%
2018/07/20	1	507.00	3	530.00	511.00	-2	5,609	-0.04%
2018/07/19	1	534.00	3	522.33	534.00	-2	5,531	-0.04%
2018/07/18	2	504.00	3	499.00	504.00	-1	5,504	-0.02%
2018/07/17	1	500.00	3	503.33	500.00	-2	5,495	-0.04%
2018/07/16	2	522.00	0	0.00	520.00	2	5,490	0.04%
2018/07/13	2	516.50	1	520.00	512.00	1	5,569	0.02%
2018/07/12	1	513.00	3	517.33	510.00	-2	5,587	-0.04%
2018/07/11	1	512.00	0	0.00	514.00	1	5,616	0.02%
2018/07/10	2	524.50	1	525.00	521.00	1	5,676	0.02%
2018/07/09	5	513.00	6	506.50	513.00	-1	5,778	-0.02%
2018/07/06	2	483.50	2	479.00	493.50	0	5,705	0.00%
2018/07/05	2	452.00	2	446.00	449.00	0	5,618	0.00%
2018/07/04	4	471.63	1	461.00	455.00	3	5,605	0.05%
2018/07/03	0	0.00	1	485.00	485.50	-1	5,552	-0.02%
2018/07/02	1	506.00	0	0.00	482.00	1	5,554	0.02%
2018/06/29	1	495.00	1	509.00	507.00	0	5,526	0.00%
2018/06/28	1	518.00	2	529.50	505.00	-1	5,486	-0.02%
2018/06/27	4	525.00	3	528.00	528.00	1	5,472	0.02%
2018/06/26	1	505.00	0	0.00	501.00	1	5,420	0.02%
2018/06/25	1	491.50	2	486.75	490.50	-1	5,367	-0.02%
2018/06/22	1	499.00	0	0.00	492.00	1	5,387	0.02%
2018/06/20	2	483.75	3	497.17	491.50	-1	5,376	-0.02%
2018/06/15	5	523.20	3	529.67	519.00	2	5,434	0.04%
2018/06/14	3	521.67	4	524.50	529.00	-1	5,431	-0.02%
2018/06/13	5	521.40	2	527.50	516.00	3	5,460	0.05%
2018/06/12	1	550.00	0	0.00	546.00	1	5,540	0.02%
2018/06/11	2	550.50	1	557.00	551.00	1	5,489	0.02%
2018/06/08	1	541.00	1	550.00	542.00	0	5,448	0.00%
2018/06/07	2	566.00	0	0.00	554.00	2	5,420	0.04%
2018/06/06	4	568.25	4	566.50	567.00	0	5,440	0.00%
2018/06/05	2	561.00	2	565.50	560.00	0	5,434	0.00%
2018/06/04	3	565.67	4	569.25	564.00	-1	5,369	-0.02%
2018/06/01	5	577.60	2	585.50	571.00	3	5,380	0.06%
2018/05/31	4	618.50	4	632.75	593.00	0	5,309	0.00%
2018/05/30	1	620.00	2	592.50	621.00	-1	5,183	-0.02%
2018/05/29	2	589.00	2	587.00	584.00	0	5,073	0.00%
2018/05/25	3	560.00	3	556.33	568.00	0	4,972	0.00%
2018/05/24	2	539.50	2	542.00	544.00	0	4,904	0.00%
2018/05/22	2	537.00	3	557.33	542.00	-1	4,766	-0.02%
2018/05/18	10	557.70	8	555.75	561.00	2	4,711	0.04%
2018/05/17	1	560.00	1	571.00	560.00	0	4,688	0.00%
2018/05/16	24	628.75	27	611.33	580.00	-3	4,606	-0.07%
2018/05/15	13	587.15	38	580.16	580.00	-25	4,474	-0.56%
2018/05/14	4	548.00	0	0.00	583.00	4	4,405	0.09%
2018/05/11	24	527.42	2	530.00	530.00	22	4,252	0.52%
2018/05/09	2	510.50	3	506.67	500.00	-1	4,106	-0.02%
2018/05/08	2	506.00	2	499.50	497.00	0	4,061	0.00%
2018/05/04	1	475.50	0.1	480.00	474.00	1	4,039	0.02%
2018/05/03	1	496.00	1	496.00	491.00	0	4,058	0.00%
2018/04/30	1	479.50	0	0.00	483.00	1	4,050	0.02%
2018/04/26	0	0.00	4	485.50	477.50	-4	4,229	-0.09%
2018/04/25	1	477.00	0	0.00	475.50	1	4,248	0.02%
2018/04/24	1	495.00	3	483.83	475.00	-2	4,281	-0.05%
2018/04/20	2	515.50	1	508.00	508.00	1	4,268	0.02%
2018/04/19	22	531.14	7	541.14	523.00	15	4,248	0.35%
2018/04/18	5	517.00	6	514.67	520.00	-1	4,163	-0.02%
2018/04/17	8	508.13	7	513.86	505.00	1	4,186	0.02%
2018/04/16	3	517.67	4	504.75	519.00	-1	4,225	-0.02%
2018/04/13	8	496.63	8	491.44	493.00	0	4,196	0.00%
2018/04/12	6	472.58	5	470.00	475.00	1	4,055	0.02%
2018/04/11	4	465.88	5	468.20	465.00	-1	4,120	-0.02%
2018/04/10	4	461.13	4	474.25	458.50	0	4,164	0.00%
2018/04/09	6	472.00	8	465.69	472.00	-2	4,251	-0.05%
2018/03/31	2	455.00	1	453.50	455.00	1	4,237	0.02%
2018/03/30	4	470.00	4	469.50	470.00	0	4,282	0.00%
2018/03/29	4	464.00	4	468.13	463.50	0	4,333	0.00%
2018/03/28	6	463.92	5	465.20	464.00	1	4,310	0.02%
2018/03/27	5	471.40	6	468.00	472.00	-1	4,289	-0.02%
2018/03/26	5	452.00	5	444.80	452.00	0	4,301	0.00%
2018/03/23	7	449.71	4	453.38	443.50	3	4,316	0.07%
2018/03/22	6	469.67	7	472.07	469.00	-1	4,303	-0.02%
2018/03/21	3	458.83	3	467.83	459.50	0	4,226	0.00%
2018/03/20	4	458.00	5	452.20	458.00	-1	4,227	-0.02%
2018/03/19	5	456.60	5	470.10	449.50	0	4,232	0.00%
2018/03/16	3	456.67	3	450.00	460.00	0	4,192	0.00%
2018/03/15	0	0.00	1	442.50	443.00	-1	4,104	-0.02%
2018/03/14	1	443.00	0	0.00	441.50	1	4,184	0.02%
2018/03/13	6	442.83	6	445.33	443.00	0	4,320	0.00%
2018/03/12	2	440.00	2	433.50	440.00	0	4,373	0.00%
2018/03/09	8	426.88	7	431.79	426.50	1	4,372	0.02%
2018/03/08	6	426.58	6	428.08	425.50	0	4,415	0.00%
2018/03/07	7	422.71	6	425.50	422.50	1	4,473	0.02%
2018/03/06	3	417.00	5	412.00	417.00	-2	4,507	-0.04%
2018/03/05	2	403.75	2	409.75	402.00	0	4,602	0.00%
2018/03/02	3	411.33	3	413.17	409.00	0	4,618	0.00%
2018/03/01	3	421.50	3	419.00	421.50	0	4,643	0.00%
2018/02/27	2	422.75	1	423.00	426.00	1	4,686	0.02%
2018/02/26	4	419.00	4	427.00	419.00	0	4,705	0.00%
2018/02/23	2	431.00	0	0.00	420.00	2	4,754	0.04%
2018/02/22	2	424.00	4	417.75	424.00	-2	4,884	-0.04%
2018/02/21	5	421.10	6	422.25	421.00	-1	5,035	-0.02%
2018/02/12	0	0.00	1	402.50	405.50	-1	5,021	-0.02%
2018/02/09	5	399.20	2	406.00	402.00	3	5,047	0.06%
2018/02/08	4	412.00	4	428.50	415.00	0	5,024	0.00%
2018/02/07	0.1	433.00	3	419.67	433.00	-3	5,016	-0.06%
2018/02/06	2	396.25	0	0.00	394.00	2	5,086	0.04%
2018/02/02	2	446.25	1	446.50	445.00	1	5,378	0.02%
2018/02/01	0	0.00	21	451.43	451.00	-21	5,463	-0.38%
2018/01/30	23	445.89	2	440.25	440.50	21	5,568	0.38%
2018/01/29	4	440.38	3	444.50	438.50	1	5,573	0.02%
2018/01/26	2	440.25	1	457.00	438.00	1	5,604	0.02%
2018/01/25	3	453.17	4	461.13	452.50	-1	5,576	-0.02%
2018/01/24	2	468.50	2	466.25	468.50	0	5,552	0.00%
2018/01/23	10	475.60	9	481.44	467.50	1	5,557	0.02%
2018/01/22	11	468.14	3	455.50	479.00	8	5,541	0.14%
2018/01/19	5	442.10	4	446.00	442.00	1	5,490	0.02%
2018/01/18	3	440.17	5	440.60	439.00	-2	5,512	-0.04%
2018/01/17	4	427.88	3	429.67	427.50	1	5,514	0.02%
2018/01/16	3	433.00	4	431.88	433.00	-1	5,546	-0.02%
2018/01/15	1	432.00	1	430.00	432.00	0	5,556	0.00%
2018/01/12	4	432.00	3	429.83	433.00	1	5,644	0.02%
2018/01/11	5	429.40	5	418.30	431.50	0	5,738	0.00%
2018/01/10	5	429.90	6	440.33	417.00	-1	5,738	-0.02%
2018/01/09	4	445.50	4	444.63	445.50	0	5,716	0.00%
2018/01/08	3	435.00	3	432.50	435.00	0	5,727	0.00%
2018/01/05	4	433.50	5	441.00	433.50	-1	5,733	-0.02%
2018/01/04	8	429.25	7	429.43	430.00	1	5,747	0.02%
2018/01/03	3	425.00	4.1	418.57	429.00	-1.1	5,736	-0.02%
2018/01/02	3	400.33	4	399.25	399.00	-1	5,672	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－29天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析