券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 3 | 27.62 | 27.75 | -3 | 17 | -17.16% |
|
| 2024/02/29 | 0 | 28.95 | 0 | 0.00 | 28.65 | 0 | 13 | 0.15% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 28.40 | 28.50 | -0.1 | 16 | -0.40% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 29.00 | 28.25 | 0 | 16 | -0.22% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 15 | -6.28% |
|
| 2023/11/13 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 14 | 6.80% |
|
| 2023/11/06 | 0.1 | 27.85 | 0 | 0.00 | 27.65 | 0.1 | 14 | 0.33% |
|
| 2023/10/26 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 14 | 0.13% |
|
| 2023/10/03 | 0 | 29.10 | 0 | 0.00 | 29.30 | 0 | 18 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 30.40 | 30.40 | -0.1 | 55 | -0.10% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 68 | -1.47% |
|
| 2023/05/05 | 1 | 35.00 | 0 | 0.00 | 35.95 | 1 | 110 | 0.91% |
|
| 2023/04/07 | 0 | 30.00 | 0 | 0.00 | 29.85 | 0 | 78 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 30.50 | 30.25 | -0.1 | 77 | -0.13% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 76 | -1.31% |
|
| 2023/03/01 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 56 | 1.78% |
|
| 2023/02/23 | 1 | 33.75 | 1 | 34.80 | 34.20 | 0 | 47 | 0.00% |
|
| 2022/12/30 | 0 | 27.85 | 0 | 0.00 | 27.80 | 0 | 11 | 0.13% |
|
| 2022/12/29 | 0 | 27.90 | 0 | 0.00 | 27.70 | 0 | 11 | 0.17% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 28.20 | 28.15 | -4 | 10 | -39.47% |
|
| 2022/12/05 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 12 | 0.03% |
|
| 2022/10/13 | 0.1 | 27.20 | 0 | 0.00 | 27.45 | 0.1 | 15 | 0.63% |
|
| 2022/10/12 | 0.1 | 27.45 | 0 | 0.00 | 27.40 | 0.1 | 15 | 0.75% |
|
| 2022/09/26 | 0.1 | 27.50 | 0 | 0.00 | 27.20 | 0.1 | 16 | 0.80% |
|
| 2022/09/15 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 16 | 0.02% |
|
| 2022/09/08 | 0 | 28.05 | 1 | 27.80 | 28.00 | -1 | 17 | -5.67% |
|
| 2022/08/17 | 0.2 | 27.90 | 0 | 0.00 | 27.75 | 0.2 | 13 | 1.49% |
|
| 2022/08/02 | 0 | 27.15 | 0 | 0.00 | 27.15 | 0 | 14 | 0.03% |
|
| 2022/07/29 | 0 | 27.25 | 0 | 0.00 | 27.00 | 0 | 14 | 0.04% |
|
| 2022/07/15 | 0.3 | 27.00 | 0 | 0.00 | 27.00 | 0.3 | 16 | 1.59% |
|
| 2022/07/14 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 17 | 0.03% |
|
| 2022/06/23 | 0 | 27.63 | 0 | 0.00 | 27.45 | 0 | 18 | 0.14% |
|
| 2022/06/22 | 0 | 27.90 | 0 | 0.00 | 27.75 | 0 | 17 | 0.16% |
|
| 2022/06/16 | 0.1 | 28.50 | 0 | 0.00 | 28.15 | 0.1 | 19 | 0.52% |
|
| 2022/06/15 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 18 | 5.27% |
|
| 2022/06/13 | 0 | 27.40 | 0 | 0.00 | 27.15 | 0 | 18 | 0.02% |
|
| 2022/06/02 | 0 | 27.45 | 0 | 0.00 | 27.25 | 0 | 19 | 0.04% |
|
| 2022/05/16 | 0 | 27.30 | 0 | 0.00 | 27.05 | 0 | 22 | 0.14% |
|
| 2022/05/11 | 0.8 | 27.51 | 0 | 0.00 | 27.20 | 0.8 | 21 | 3.51% |
|
| 2022/05/06 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 21 | 0.09% |
|
| 2022/05/04 | 0.2 | 28.05 | 0 | 0.00 | 28.15 | 0.2 | 22 | 0.89% |
|
| 2022/04/11 | 0.2 | 27.95 | 0 | 0.00 | 27.70 | 0.2 | 20 | 0.99% |
|
| 2022/04/08 | 0.2 | 27.95 | 0 | 0.00 | 27.75 | 0.2 | 20 | 0.99% |
|
| 2022/03/29 | 0.3 | 28.18 | 0 | 0.00 | 28.00 | 0.3 | 20 | 1.49% |
|
| 2022/03/28 | 0.2 | 28.10 | 0 | 0.00 | 27.95 | 0.2 | 20 | 1.00% |
|
| 2022/03/09 | 0.1 | 28.15 | 0 | 0.00 | 27.90 | 0.1 | 16 | 0.59% |
|
| 2022/02/23 | 0.4 | 28.09 | 0 | 0.00 | 28.00 | 0.4 | 16 | 2.47% |
|
| 2022/02/14 | 0 | 28.90 | 0 | 0.00 | 28.80 | 0 | 14 | 0.03% |
|
| 2022/01/06 | 0 | 29.45 | 0 | 0.00 | 30.10 | 0 | 23 | 0.04% |
|
| 2021/12/29 | 0.3 | 29.55 | 0 | 0.00 | 29.40 | 0.3 | 24 | 1.24% |
|
| 2021/12/27 | 0.1 | 29.55 | 0 | 0.00 | 29.30 | 0.1 | 25 | 0.40% |
|
| 2021/12/23 | 0.1 | 29.20 | 0 | 0.00 | 28.90 | 0.1 | 25 | 0.39% |
|
| 2021/11/12 | 0.1 | 29.50 | 0 | 0.00 | 29.15 | 0.1 | 30 | 0.16% |
|
| 2021/11/08 | 0.1 | 29.85 | 0 | 0.00 | 29.90 | 0.1 | 29 | 0.33% |
|
| 2021/10/13 | 0 | 27.60 | 0 | 0.00 | 28.15 | 0 | 23 | 0.08% |
|
| 2021/10/08 | 0.5 | 28.30 | 0 | 0.00 | 28.00 | 0.5 | 23 | 2.17% |
|
| 2021/10/07 | 0 | 27.70 | 0 | 0.00 | 27.65 | 0 | 22 | 0.09% |
|
| 2021/10/06 | 0.5 | 27.95 | 0 | 0.00 | 27.75 | 0.5 | 23 | 1.98% |
|
| 2021/10/04 | 0 | 27.90 | 0 | 0.00 | 27.50 | 0 | 25 | 0.08% |
|
| 2021/09/24 | 0.2 | 28.50 | 0 | 0.00 | 28.30 | 0.2 | 25 | 0.66% |
|
| 2021/09/06 | 0 | 28.10 | 0 | 0.00 | 28.90 | 0 | 28 | 0.07% |
|
| 2021/08/31 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 26 | 0.37% |
|
| 2021/08/16 | 0 | 27.55 | 0 | 0.00 | 27.50 | 0 | 28 | 0.11% |
|
| 2021/07/13 | 0 | 28.99 | 0 | 0.00 | 28.15 | 0 | 44 | 0.05% |
|
| 2021/07/01 | 0 | 29.45 | 0 | 0.00 | 29.05 | 0 | 47 | 0.02% |
|
| 2021/06/22 | 0 | 28.90 | 0 | 0.00 | 29.15 | 0 | 50 | 0.01% |
|
| 2021/06/15 | 1 | 28.60 | 0 | 0.00 | 28.25 | 1 | 49 | 2.02% |
|
| 2021/06/03 | 0 | 28.40 | 0 | 0.00 | 28.45 | 0 | 52 | 0.04% |
|
| 2021/05/28 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 51 | 1.94% |
|
| 2021/05/26 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 50 | 0.20% |
|
| 2021/04/27 | 0 | 29.70 | 0 | 0.00 | 29.30 | 0 | 46 | 0.04% |
|
| 2021/04/20 | 0 | 30.30 | 0 | 0.00 | 29.95 | 0 | 45 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 29.35 | 28.80 | 0 | 44 | -0.05% |
|
| 2021/03/29 | 0.2 | 28.65 | 0 | 0.00 | 28.35 | 0.2 | 43 | 0.46% |
|
| 2021/03/26 | 0.1 | 28.75 | 0 | 0.00 | 28.40 | 0.1 | 43 | 0.18% |
|
| 2021/03/25 | 0.2 | 28.30 | 0 | 28.30 | 28.20 | 0.2 | 42 | 0.42% |
|
| 2021/03/23 | 2.2 | 28.21 | 0 | 0.00 | 27.95 | 2.2 | 42 | 5.27% |
|
| 2021/03/16 | 0.2 | 28.30 | 0 | 0.00 | 27.80 | 0.2 | 40 | 0.50% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 28.35 | 28.00 | 0 | 39 | -0.02% |
|
| 2021/03/12 | 0 | 28.40 | 0 | 0.00 | 27.90 | 0 | 38 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 28.45 | 27.95 | -0.1 | 38 | -0.24% |
|
| 2021/03/04 | 0.2 | 28.20 | 0 | 0.00 | 28.15 | 0.2 | 40 | 0.50% |
|
| 2021/02/26 | 0.1 | 28.15 | 0 | 0.00 | 28.10 | 0.1 | 40 | 0.17% |
|
| 2021/02/25 | 0 | 28.30 | 0 | 0.00 | 27.95 | 0 | 40 | 0.07% |
|
| 2021/02/04 | 0.5 | 27.19 | 0 | 0.00 | 26.65 | 0.5 | 39 | 1.31% |
|
| 2021/02/03 | 0.1 | 27.30 | 0 | 0.00 | 26.95 | 0.1 | 38 | 0.13% |
|
| 2021/02/02 | 0 | 27.60 | 0 | 0.00 | 27.45 | 0 | 37 | 0.05% |
|
| 2021/01/29 | 0 | 27.80 | 0 | 0.00 | 27.45 | 0 | 37 | 0.05% |
|
| 2021/01/22 | 0.3 | 28.05 | 0 | 0.00 | 27.80 | 0.3 | 36 | 0.69% |
|
| 2021/01/21 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 36 | 0.05% |
|
| 2021/01/08 | 1 | 28.65 | 0 | 0.00 | 29.25 | 1 | 33 | 3.02% |
|
| 2020/12/31 | 0 | 29.90 | 0 | 0.00 | 29.65 | 0 | 29 | 0.13% |
|
| 2020/11/24 | 0.2 | 29.45 | 0 | 0.00 | 29.00 | 0.2 | 40 | 0.50% |
|
| 2020/11/19 | 0 | 29.25 | 0 | 0.00 | 28.95 | 0 | 39 | 0.05% |
|
| 2020/11/17 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 40 | 2.48% |
|
| 2020/11/16 | 0.1 | 29.10 | 0 | 0.00 | 28.55 | 0.1 | 42 | 0.12% |
|
| 2020/11/12 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 42 | 0.05% |
|
| 2020/11/10 | 0 | 29.20 | 0 | 0.00 | 28.85 | 0 | 41 | 0.05% |
|
| 2020/10/23 | 0 | 29.50 | 0 | 0.00 | 29.15 | 0 | 47 | 0.04% |
|
| 2020/10/20 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 51 | 1.93% |
|
| 2020/10/14 | 0 | 30.00 | 0 | 0.00 | 29.75 | 0 | 74 | 0.02% |
|
| 2020/10/12 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 76 | 0.02% |
|
| 2020/10/07 | 0 | 30.00 | 0 | 0.00 | 29.35 | 0 | 79 | 0.03% |
|
| 2020/09/18 | 0 | 32.00 | 0 | 0.00 | 31.30 | 0 | 96 | 0.03% |
|
| 2020/09/04 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 121 | 0.82% |
|
| 2020/09/02 | 0 | 30.75 | 0 | 0.00 | 30.30 | 0 | 121 | 0.02% |
|
| 2020/07/24 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 153 | 0.65% |
|
| 2020/07/21 | 1 | 34.10 | 2 | 33.90 | 33.65 | -1 | 150 | -0.66% |
|
| 2020/07/20 | 3 | 34.03 | 0 | 0.00 | 34.00 | 3 | 146 | 2.05% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 34.00 | 34.80 | -3 | 113 | -2.63% |
|
| 2020/06/17 | 0 | 0.00 | 9 | 32.37 | 33.00 | -9 | 103 | -8.70% |
|
| 2020/06/15 | 0 | 0.00 | 8 | 30.51 | 30.50 | -8 | 98 | -8.12% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 27.15 | 27.80 | -1 | 81 | -1.23% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 27.60 | 27.80 | -1 | 80 | -1.25% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 79 | -1.25% |
|
| 2020/04/20 | 1 | 27.20 | 0 | 0.00 | 27.80 | 1 | 78 | 1.27% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 79 | -1.26% |
|
| 2020/04/09 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 78 | 1.27% |
|
| 2020/04/08 | 1 | 25.65 | 0 | 0.00 | 26.15 | 1 | 77 | 1.28% |
|
| 2020/04/07 | 1 | 24.85 | 0 | 0.00 | 25.55 | 1 | 76 | 1.31% |
|
| 2020/03/24 | 4 | 22.86 | 0 | 0.00 | 22.45 | 4 | 80 | 4.94% |
|
| 2020/03/19 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 91 | 2.20% |
|
| 2020/03/17 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 96 | 2.08% |
|
| 2020/03/13 | 2 | 29.00 | 1 | 29.15 | 29.75 | 1 | 98 | 1.02% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 96 | -2.08% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 98 | -1.02% |
|
| 2020/03/09 | 1 | 35.55 | 0 | 0.00 | 35.00 | 1 | 98 | 1.02% |
|
| 2020/03/06 | 2 | 35.15 | 0 | 0.00 | 35.60 | 2 | 97 | 2.05% |
|
| 2020/03/05 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 107 | 1.86% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 118 | -0.84% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 34.70 | 34.65 | -2 | 114 | -1.75% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 114 | -0.87% |
|
| 2020/01/17 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 115 | 0.87% |
|
| 2020/01/16 | 3 | 36.05 | 0 | 0.00 | 36.15 | 3 | 115 | 2.60% |
|
| 2020/01/15 | 0 | 0.00 | 30 | 35.96 | 36.05 | -30 | 115 | -25.98% |
|
| 2019/12/26 | 2 | 36.25 | 0 | 0.00 | 36.10 | 2 | 113 | 1.77% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 112 | -0.89% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 35.93 | 35.90 | -2 | 109 | -1.82% |
|
| 2019/12/18 | 2 | 35.10 | 2 | 34.68 | 34.95 | 0 | 103 | 0.00% |
|
| 2019/12/17 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 99 | 2.01% |
|
| 2019/12/11 | 3 | 35.35 | 0 | 0.00 | 35.35 | 3 | 83 | 3.59% |
|
| 2019/12/10 | 2 | 36.05 | 0 | 0.00 | 36.10 | 2 | 80 | 2.49% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 55 | -1.81% |
|
| 2019/05/28 | 0 | 0.00 | 30 | 45.65 | 45.60 | -30 | 124 | -24.12% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 45.63 | 45.60 | -20 | 124 | -16.06% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 46.90 | 47.00 | -2 | 171 | -1.16% |
|
| 2019/05/06 | 1 | 50.00 | 3 | 49.65 | 49.55 | -2 | 164 | -1.22% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 51.80 | 52.00 | -10 | 162 | -6.15% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 146 | -0.68% |
|
| 2019/03/21 | 1 | 53.40 | 0 | 0.00 | 53.70 | 1 | 144 | 0.69% |
|
| 2019/03/19 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 140 | 0.71% |
|
| 2019/03/18 | 2 | 53.80 | 1 | 52.50 | 54.00 | 1 | 137 | 0.73% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 121 | -0.83% |
|
| 2019/03/11 | 1 | 50.00 | 1 | 50.40 | 50.40 | 0 | 121 | 0.00% |
|
| 2019/02/20 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 96 | 1.04% |
|
| 2019/02/15 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 94 | 1.05% |
|
| 2019/02/12 | 2 | 48.30 | 0 | 0.00 | 48.30 | 2 | 90 | 2.21% |
|
| 2019/01/29 | 3 | 47.75 | 2 | 47.00 | 47.10 | 1 | 84 | 1.19% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 46.90 | 47.60 | -1 | 65 | -1.54% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 42.83 | 43.30 | -2 | 58 | -3.42% |
|
| 2019/01/18 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 61 | 1.63% |
|
| 2019/01/14 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 64 | 1.55% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 42.45 | 42.40 | -1 | 63 | -1.57% |
|
| 2019/01/07 | 1 | 40.55 | 0 | 0.00 | 41.05 | 1 | 62 | 1.61% |
|
| 2018/12/07 | 1 | 42.05 | 0 | 0.00 | 42.15 | 1 | 91 | 1.09% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 179 | -0.56% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 41.90 | 41.55 | -1 | 183 | -0.54% |
|
| 2018/10/29 | 0 | 0.00 | 8 | 39.50 | 39.50 | -8 | 244 | -3.27% |
|
| 2018/10/25 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 245 | 0.41% |
|
| 2018/09/20 | 10 | 52.92 | 0 | 0.00 | 52.20 | 10 | 266 | 3.75% |
|
| 2018/09/19 | 18 | 51.30 | 0 | 0.00 | 51.30 | 18 | 264 | 6.81% |
|
| 2018/09/14 | 32 | 53.34 | 1 | 53.30 | 53.40 | 31 | 264 | 11.72% |
|
| 2018/09/13 | 20 | 52.99 | 0 | 0.00 | 53.30 | 20 | 265 | 7.54% |
|
| 2018/09/12 | 1 | 52.00 | 1 | 51.80 | 51.90 | 0 | 265 | 0.00% |
|
| 2018/09/07 | 1 | 53.10 | 0 | 0.00 | 51.90 | 1 | 263 | 0.38% |
|
| 2018/09/06 | 0 | 0.00 | 8 | 55.40 | 55.10 | -8 | 257 | -3.11% |
|
| 2018/09/05 | 3 | 58.63 | 6 | 59.15 | 59.30 | -3 | 250 | -1.20% |
|
| 2018/09/04 | 8 | 59.85 | 40 | 59.46 | 59.90 | -32 | 237 | -13.48% |
|
| 2018/08/21 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 207 | 0.48% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 48.25 | 48.20 | -1 | 231 | -0.43% |
|
| 2018/08/14 | 4 | 49.08 | 0 | 0.00 | 49.30 | 4 | 275 | 1.45% |
|
| 2018/08/13 | 4 | 50.05 | 0 | 0.00 | 48.70 | 4 | 278 | 1.44% |
|
| 2018/08/10 | 1 | 50.20 | 1 | 52.10 | 52.10 | 0 | 267 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 49.20 | 49.50 | -1 | 243 | -0.41% |
|
| 2018/08/07 | 1 | 48.80 | 1 | 48.90 | 48.30 | 0 | 239 | 0.00% |
|
| 2018/08/02 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 237 | 0.42% |
|
| 2018/07/10 | 1 | 45.50 | 1 | 46.00 | 45.45 | 0 | 260 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 47.85 | 48.00 | -1 | 264 | -0.38% |
|
| 2018/07/05 | 1 | 47.30 | 1 | 47.35 | 47.50 | 0 | 269 | 0.00% |
|
| 2018/07/04 | 40 | 48.18 | 0 | 0.00 | 48.00 | 40 | 293 | 13.61% |
|
| 2018/06/29 | 1 | 48.90 | 0 | 0.00 | 49.00 | 1 | 324 | 0.31% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 47.55 | 47.70 | -1 | 370 | -0.27% |
|
| 2018/06/25 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 374 | 0.27% |
|
| 2018/06/22 | 1 | 47.30 | 0 | 0.00 | 47.20 | 1 | 385 | 0.26% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 47.85 | 46.65 | -1 | 425 | -0.24% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 48.00 | 47.90 | -3 | 426 | -0.70% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 50.00 | 49.65 | -2 | 441 | -0.45% |
|
| 2018/06/11 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 443 | 0.23% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 49.50 | 49.30 | -1 | 447 | -0.22% |
|
| 2018/06/06 | 1 | 48.45 | 0 | 0.00 | 49.10 | 1 | 447 | 0.22% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 49.80 | 49.10 | -1 | 447 | -0.22% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 50.20 | 50.20 | -2 | 448 | -0.45% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 49.50 | 49.70 | -3 | 450 | -0.67% |
|
| 2018/05/30 | 1 | 49.55 | 4 | 49.59 | 49.40 | -3 | 450 | -0.67% |
|
| 2018/05/29 | 1 | 47.00 | 5 | 48.12 | 48.85 | -4 | 447 | -0.89% |
|
| 2018/05/28 | 5 | 45.80 | 18 | 46.99 | 46.45 | -13 | 443 | -2.93% |
|
| 2018/05/25 | 1 | 52.00 | 0 | 0.00 | 50.60 | 1 | 431 | 0.23% |
|
| 2018/05/24 | 17 | 49.23 | 10 | 49.89 | 50.30 | 7 | 421 | 1.66% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 376 | -0.27% |
|
| 2018/05/04 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 387 | 0.26% |
|
| 2018/04/27 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 391 | 0.26% |
|
| 2018/04/26 | 2 | 74.60 | 0 | 0.00 | 74.40 | 2 | 404 | 0.49% |
|
| 2018/04/24 | 3 | 76.30 | 2 | 77.90 | 76.50 | 1 | 403 | 0.25% |
|
| 2018/04/20 | 1 | 78.50 | 1 | 78.90 | 78.30 | 0 | 408 | 0.00% |
|
| 2018/04/19 | 1 | 79.30 | 2 | 78.25 | 78.80 | -1 | 409 | -0.24% |
|
| 2018/04/18 | 1 | 77.10 | 1 | 77.00 | 77.60 | 0 | 407 | 0.00% |
|
| 2018/04/13 | 1 | 79.70 | 0 | 0.00 | 79.40 | 1 | 403 | 0.25% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 80.00 | 81.50 | -1 | 395 | -0.25% |
|
| 2018/04/10 | 7 | 83.84 | 9 | 81.77 | 79.60 | -2 | 388 | -0.51% |
|
| 2018/04/09 | 3 | 81.37 | 6 | 81.03 | 81.50 | -3 | 365 | -0.82% |
|
| 2018/04/03 | 3 | 81.10 | 2 | 81.30 | 80.20 | 1 | 362 | 0.28% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 339 | -0.29% |
|
| 2018/03/29 | 1 | 80.70 | 1 | 81.40 | 79.80 | 0 | 328 | 0.00% |
|
| 2018/03/28 | 3 | 78.70 | 2 | 78.80 | 78.80 | 1 | 297 | 0.34% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 77.00 | 79.40 | -1 | 281 | -0.35% |
|
| 2018/03/22 | 2 | 77.80 | 0 | 0.00 | 75.40 | 2 | 258 | 0.77% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 78.30 | 77.60 | -1 | 250 | -0.40% |
|
| 2018/03/19 | 2 | 77.10 | 0 | 0.00 | 77.50 | 2 | 239 | 0.83% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 75.30 | 75.40 | -3 | 228 | -1.31% |
|
| 2018/02/07 | 3 | 72.80 | 0 | 0.00 | 71.80 | 3 | 386 | 0.78% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 75.10 | 75.10 | -3 | 382 | -0.78% |
|
| 2018/01/30 | 1 | 77.10 | 0 | 0.00 | 75.90 | 1 | 382 | 0.26% |
|
| 2018/01/24 | 4 | 77.98 | 1 | 78.20 | 77.90 | 3 | 380 | 0.79% |
|
| 2018/01/23 | 1 | 78.00 | 2 | 77.40 | 78.00 | -1 | 377 | -0.26% |
|
| 2018/01/22 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 375 | 0.27% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 74.80 | 75.30 | -2 | 363 | -0.55% |
|
| 2018/01/16 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 363 | 0.28% |
|
| 2018/01/15 | 3 | 75.40 | 1 | 75.30 | 75.50 | 2 | 359 | 0.56% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 74.90 | 74.20 | -1 | 356 | -0.28% |
|
| 2018/01/05 | 18 | 74.18 | 0 | 0.00 | 74.20 | 18 | 358 | 5.02% |
|
| 2018/01/04 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 359 | 0.28% |
|