券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 82.20 | 2 | 83.00 | 82.10 | -1 | 570 | -0.18% |
|
| 2024/11/21 | 2 | 81.85 | 1 | 83.80 | 82.00 | 1 | 568 | 0.18% |
|
| 2024/11/20 | 1 | 79.60 | 3 | 79.23 | 79.60 | -2 | 558 | -0.36% |
|
| 2024/11/19 | 3 | 81.50 | 0 | 0.00 | 80.10 | 3 | 556 | 0.54% |
|
| 2024/11/14 | 2 | 81.20 | 2 | 80.00 | 79.80 | 0 | 558 | 0.00% |
|
| 2024/11/12 | 0.2 | 85.50 | 0 | 0.00 | 85.00 | 0.2 | 549 | 0.04% |
|
| 2024/11/07 | 1 | 100.00 | 2.3 | 101.63 | 96.60 | -1.3 | 516 | -0.26% |
|
| 2024/11/06 | 1 | 95.90 | 0 | 0.00 | 96.10 | 1 | 468 | 0.21% |
|
| 2024/11/05 | 0.5 | 95.97 | 0 | 0.00 | 91.70 | 0.5 | 435 | 0.11% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 93.07 | 94.90 | -3 | 394 | -0.76% |
|
| 2024/11/01 | 2 | 92.45 | 1 | 90.30 | 90.40 | 1 | 355 | 0.28% |
|
| 2024/10/30 | 3 | 92.30 | 1 | 91.60 | 88.00 | 2 | 318 | 0.63% |
|
| 2024/10/29 | 1 | 80.70 | 2 | 82.85 | 86.20 | -1 | 248 | -0.40% |
|
| 2024/10/28 | 0 | 0.00 | 6 | 78.08 | 78.40 | -6 | 235 | -2.55% |
|
| 2024/10/25 | 7 | 81.57 | 0 | 0.00 | 79.80 | 7 | 236 | 2.96% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 83.00 | 81.90 | -1 | 230 | -0.43% |
|
| 2024/10/23 | 1 | 82.30 | 0 | 0.00 | 79.60 | 1 | 209 | 0.48% |
|
| 2024/09/27 | 1 | 90.20 | 1 | 86.10 | 86.80 | 0 | 196 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0.2 | 84.70 | 84.70 | -0.2 | 144 | -0.14% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 71.80 | 71.60 | 0 | 149 | -0.02% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 73.60 | 72.70 | 0 | 151 | -0.02% |
|
| 2024/09/03 | 0.1 | 78.50 | 0 | 0.00 | 76.80 | 0.1 | 161 | 0.03% |
|
| 2024/09/02 | 1 | 80.30 | 1 | 78.00 | 78.10 | 0 | 162 | 0.00% |
|
| 2024/08/30 | 1 | 79.50 | 1 | 78.60 | 78.50 | 0 | 166 | 0.00% |
|
| 2024/08/29 | 1 | 79.40 | 1.4 | 82.20 | 79.80 | -0.4 | 162 | -0.22% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 90.88 | 91.70 | -0.1 | 175 | -0.06% |
|
| 2024/08/23 | 0.1 | 88.30 | 0 | 0.00 | 90.00 | 0.1 | 177 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 91.00 | 90.60 | 0 | 183 | -0.01% |
|
| 2024/08/19 | 0.1 | 92.98 | 0 | 0.00 | 91.20 | 0.1 | 189 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 185 | -0.54% |
|
| 2024/08/09 | 0 | 84.00 | 0 | 0.00 | 84.50 | 0 | 198 | 0.00% |
|
| 2024/08/06 | 0 | 77.30 | 0 | 0.00 | 78.00 | 0 | 212 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 0.5 | 88.40 | 87.30 | -0.5 | 223 | -0.20% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 88.80 | 89.00 | -1 | 226 | -0.44% |
|
| 2024/07/23 | 0 | 90.00 | 0 | 0.00 | 90.40 | 0 | 227 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 88.90 | 88.90 | -3 | 228 | -1.31% |
|
| 2024/07/19 | 1 | 93.30 | 0 | 0.00 | 90.20 | 1 | 228 | 0.44% |
|
| 2024/07/17 | 0 | 97.90 | 0 | 0.00 | 96.90 | 0 | 234 | 0.01% |
|
| 2024/07/12 | 0 | 101.00 | 0 | 0.00 | 99.90 | 0 | 265 | 0.01% |
|
| 2024/07/11 | 0 | 102.00 | 0 | 0.00 | 99.80 | 0 | 271 | 0.01% |
|
| 2024/07/09 | 1 | 97.10 | 0.1 | 98.00 | 97.00 | 1 | 287 | 0.33% |
|
| 2024/07/05 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 302 | 0.68% |
|
| 2024/07/04 | 0 | 104.00 | 5 | 102.50 | 104.50 | -5 | 320 | -1.55% |
|
| 2024/07/03 | 0.1 | 102.50 | 0 | 0.00 | 101.50 | 0.1 | 336 | 0.02% |
|
| 2024/07/02 | 5 | 102.00 | 0 | 0.00 | 102.00 | 5 | 343 | 1.45% |
|
| 2024/06/26 | 0.1 | 104.50 | 0 | 0.00 | 103.00 | 0.1 | 397 | 0.02% |
|
| 2024/06/25 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 405 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 106.50 | 106.00 | 0 | 424 | -0.01% |
|
| 2024/06/20 | 0 | 107.00 | 0 | 110.00 | 107.00 | 0 | 448 | 0.00% |
|
| 2024/06/19 | 0.1 | 106.00 | 0 | 0.00 | 105.00 | 0.1 | 471 | 0.02% |
|
| 2024/06/17 | 0 | 108.00 | 0 | 0.00 | 106.50 | 0 | 549 | 0.01% |
|
| 2024/06/13 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 570 | 0.01% |
|
| 2024/06/11 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 678 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 105.00 | 105.50 | -3 | 699 | -0.43% |
|
| 2024/06/05 | 3.1 | 104.09 | 3 | 108.50 | 104.00 | 0.1 | 709 | 0.01% |
|
| 2024/06/04 | 0.1 | 106.00 | 0 | 0.00 | 104.00 | 0.1 | 716 | 0.01% |
|
| 2024/06/03 | 3.1 | 108.08 | 0 | 0.00 | 108.00 | 3.1 | 726 | 0.42% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 109.14 | 105.50 | 0 | 730 | 0.00% |
|
| 2024/05/27 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 742 | 0.00% |
|
| 2024/05/24 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 754 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 110.25 | 110.50 | -4 | 826 | -0.48% |
|
| 2024/05/17 | 0 | 114.00 | 0 | 0.00 | 112.00 | 0 | 834 | 0.00% |
|
| 2024/05/16 | 0.1 | 114.50 | 0 | 0.00 | 115.00 | 0.1 | 843 | 0.01% |
|
| 2024/05/15 | 1 | 114.06 | 0 | 0.00 | 114.00 | 1 | 871 | 0.12% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 119.00 | 117.00 | 0 | 879 | 0.00% |
|
| 2024/05/13 | 0.1 | 118.93 | 0 | 0.00 | 116.00 | 0.1 | 888 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 123.00 | 124.00 | -5 | 916 | -0.55% |
|
| 2024/05/09 | 0.1 | 127.00 | 0 | 0.00 | 126.00 | 0.1 | 965 | 0.01% |
|
| 2024/05/08 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 1,009 | 0.00% |
|
| 2024/05/07 | 0 | 134.00 | 0 | 0.00 | 132.50 | 0 | 1,015 | 0.00% |
|
| 2024/05/03 | 1.1 | 133.67 | 0 | 0.00 | 132.50 | 1.1 | 1,038 | 0.11% |
|
| 2024/05/02 | 0 | 136.50 | 0 | 0.00 | 135.50 | 0 | 1,080 | 0.00% |
|
| 2024/04/30 | 0 | 137.50 | 0 | 0.00 | 136.00 | 0 | 1,098 | 0.00% |
|
| 2024/04/29 | 0.1 | 138.50 | 0 | 0.00 | 139.00 | 0.1 | 1,128 | 0.01% |
|
| 2024/04/23 | 0.1 | 142.00 | 0 | 0.00 | 143.50 | 0.1 | 1,201 | 0.01% |
|
| 2024/04/18 | 1 | 142.50 | 1 | 141.50 | 143.00 | 0 | 1,372 | 0.00% |
|
| 2024/04/16 | 2 | 126.77 | 7 | 127.71 | 128.50 | -5 | 1,374 | -0.36% |
|
| 2024/04/15 | 1 | 139.99 | 0 | 0.00 | 138.50 | 1 | 1,382 | 0.07% |
|
| 2024/04/12 | 0 | 144.00 | 0 | 0.00 | 142.50 | 0 | 1,399 | 0.00% |
|
| 2024/04/09 | 1 | 146.00 | 1 | 145.50 | 146.50 | 0 | 1,506 | 0.00% |
|
| 2024/04/03 | 2.1 | 142.11 | 0 | 0.00 | 142.00 | 2.1 | 1,560 | 0.13% |
|
| 2024/04/02 | 0.2 | 155.00 | 0 | 0.00 | 154.50 | 0.2 | 1,543 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 180.00 | 179.50 | -0.2 | 1,512 | -0.01% |
|
| 2024/03/15 | 0.2 | 161.00 | 0 | 0.00 | 156.00 | 0.2 | 1,550 | 0.01% |
|
| 2024/03/14 | 3 | 163.50 | 1 | 161.50 | 164.50 | 2 | 1,576 | 0.13% |
|
| 2024/03/13 | 2 | 156.50 | 0.1 | 155.35 | 156.50 | 1.9 | 1,559 | 0.12% |
|
| 2024/03/08 | 1 | 140.00 | 3 | 134.50 | 138.00 | -2 | 1,663 | -0.12% |
|
| 2024/03/07 | 0 | 142.50 | 0 | 0.00 | 139.50 | 0 | 1,794 | 0.00% |
|
| 2024/03/06 | 0 | 148.00 | 0 | 0.00 | 147.00 | 0 | 1,851 | 0.00% |
|
| 2024/03/01 | 0.1 | 152.00 | 0 | 0.00 | 150.50 | 0.1 | 2,018 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 162.50 | 161.00 | -0.1 | 2,043 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 2,100 | -0.05% |
|
| 2024/02/19 | 0.1 | 159.00 | 0 | 0.00 | 156.50 | 0.1 | 2,104 | 0.00% |
|
| 2024/02/05 | 2 | 179.25 | 1 | 179.00 | 175.00 | 1 | 2,251 | 0.04% |
|
| 2024/02/02 | 2 | 185.50 | 1 | 182.50 | 182.50 | 1 | 2,248 | 0.04% |
|
| 2024/02/01 | 1 | 183.00 | 1 | 180.50 | 182.00 | 0 | 2,223 | 0.00% |
|
| 2024/01/31 | 2 | 177.50 | 1 | 174.61 | 179.50 | 1 | 2,190 | 0.04% |
|
| 2024/01/30 | 1 | 168.00 | 1 | 166.50 | 168.00 | 0 | 2,151 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 163.00 | 165.00 | -2 | 2,153 | -0.09% |
|
| 2024/01/26 | 3 | 161.67 | 0 | 0.00 | 158.50 | 3 | 2,157 | 0.14% |
|
| 2024/01/25 | 1 | 158.50 | 4.1 | 162.19 | 159.50 | -3.1 | 2,157 | -0.15% |
|
| 2024/01/23 | 3.1 | 175.07 | 4 | 176.38 | 180.00 | -0.9 | 2,130 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 2.4 | 169.79 | 173.50 | -2.4 | 2,121 | -0.11% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 176.00 | 172.50 | -0.1 | 2,200 | 0.00% |
|
| 2024/01/17 | 0.1 | 172.00 | 5 | 174.70 | 174.50 | -4.9 | 2,335 | -0.21% |
|
| 2024/01/16 | 1 | 176.49 | 6 | 173.75 | 172.50 | -5 | 2,334 | -0.21% |
|
| 2024/01/15 | 14.1 | 178.28 | 4 | 177.00 | 178.00 | 10.1 | 2,323 | 0.44% |
|
| 2024/01/12 | 4.1 | 169.85 | 0.1 | 169.50 | 171.00 | 4 | 2,230 | 0.18% |
|
| 2024/01/10 | 1 | 152.50 | 4 | 153.00 | 152.50 | -3 | 2,161 | -0.14% |
|
| 2024/01/05 | 1.2 | 160.08 | 1 | 162.50 | 165.00 | 0.2 | 2,119 | 0.01% |
|
| 2024/01/04 | 1 | 158.00 | 2 | 159.50 | 159.00 | -1 | 2,079 | -0.05% |
|
| 2024/01/02 | 1 | 153.00 | 3 | 150.17 | 149.50 | -2 | 1,998 | -0.10% |
|
| 2023/12/29 | 2.1 | 144.98 | 0 | 0.00 | 144.00 | 2.1 | 1,963 | 0.11% |
|
| 2023/12/28 | 0 | 160.00 | 1 | 159.00 | 159.50 | -1 | 1,923 | -0.05% |
|
| 2023/12/27 | 2 | 165.50 | 1 | 164.00 | 165.00 | 1 | 1,910 | 0.05% |
|
| 2023/12/26 | 2 | 169.50 | 0 | 0.00 | 170.00 | 2 | 1,901 | 0.11% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 1,896 | -0.05% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 189.00 | 191.00 | -1 | 1,861 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 191.50 | 197.50 | -2 | 1,756 | -0.11% |
|
| 2023/12/08 | 1 | 180.00 | 1 | 173.00 | 184.50 | 0 | 1,688 | 0.00% |
|
| 2023/12/06 | 2 | 184.50 | 1 | 183.50 | 182.00 | 1 | 1,595 | 0.06% |
|
| 2023/12/05 | 1 | 181.00 | 0 | 0.00 | 177.00 | 1 | 1,536 | 0.07% |
|
| 2023/12/04 | 8 | 197.63 | 30 | 191.92 | 177.50 | -22 | 1,483 | -1.48% |
|
| 2023/12/01 | 2 | 184.75 | 3 | 176.83 | 190.50 | -1 | 1,341 | -0.07% |
|
| 2023/11/30 | 5 | 171.00 | 2 | 173.25 | 173.50 | 3 | 1,275 | 0.24% |
|
| 2023/11/29 | 1 | 155.00 | 12 | 155.50 | 159.50 | -11 | 1,162 | -0.95% |
|
| 2023/11/28 | 1 | 144.50 | 2 | 142.25 | 145.00 | -1 | 1,113 | -0.09% |
|
| 2023/11/27 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 1,089 | 0.09% |
|
| 2023/11/22 | 1 | 144.50 | 3 | 145.50 | 143.00 | -2 | 1,030 | -0.19% |
|
| 2023/11/21 | 4 | 144.88 | 2 | 142.50 | 138.00 | 2 | 995 | 0.20% |
|
| 2023/11/20 | 2 | 139.50 | 1 | 142.00 | 142.00 | 1 | 942 | 0.11% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 134.51 | 135.00 | -2 | 908 | -0.22% |
|
| 2023/11/16 | 2 | 133.00 | 0 | 134.50 | 134.00 | 2 | 899 | 0.22% |
|
| 2023/11/15 | 6.1 | 132.09 | 1 | 134.00 | 132.50 | 5.1 | 883 | 0.57% |
|
| 2023/11/14 | 7 | 138.71 | 13 | 137.15 | 135.00 | -6 | 833 | -0.72% |
|
| 2023/11/13 | 7 | 144.14 | 1 | 148.00 | 149.50 | 6 | 750 | 0.80% |
|
| 2023/11/10 | 0 | 0.00 | 9 | 138.06 | 136.00 | -9 | 688 | -1.31% |
|
| 2023/11/09 | 4 | 140.50 | 30 | 137.75 | 140.50 | -26 | 678 | -3.83% |
|
| 2023/11/08 | 3 | 138.00 | 0 | 0.00 | 138.00 | 3 | 668 | 0.45% |
|
| 2023/11/06 | 7 | 133.14 | 36 | 135.01 | 135.00 | -29 | 645 | -4.49% |
|
| 2023/11/03 | 2 | 136.50 | 0 | 0.00 | 138.50 | 2 | 631 | 0.32% |
|
| 2023/11/02 | 36 | 124.81 | 3 | 115.67 | 127.50 | 33 | 617 | 5.35% |
|
| 2023/11/01 | 6 | 114.50 | 0 | 115.00 | 116.00 | 6 | 603 | 0.99% |
|
| 2023/10/31 | 2 | 115.00 | 2 | 115.00 | 113.50 | 0 | 587 | 0.00% |
|
| 2023/10/30 | 2 | 116.00 | 0 | 0.00 | 114.50 | 2 | 571 | 0.35% |
|
| 2023/10/27 | 26 | 107.02 | 0 | 0.00 | 108.00 | 26 | 551 | 4.71% |
|
| 2023/10/26 | 3 | 104.00 | 1 | 106.00 | 106.00 | 2 | 456 | 0.44% |
|
| 2023/10/25 | 7 | 95.77 | 36 | 92.58 | 96.80 | -29 | 356 | -8.13% |
|
| 2023/10/20 | 34 | 77.38 | 4 | 76.30 | 74.90 | 30 | 254 | 11.79% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 70.50 | 70.70 | 0 | 235 | 0.00% |
|
| 2023/10/11 | 0 | 65.40 | 0 | 0.00 | 66.20 | 0 | 250 | 0.00% |
|
| 2023/08/09 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 307 | 0.32% |
|
| 2023/08/08 | 1 | 79.70 | 0 | 0.00 | 80.60 | 1 | 306 | 0.33% |
|
| 2023/08/02 | 1 | 78.50 | 0 | 0.00 | 80.70 | 1 | 302 | 0.33% |
|
| 2023/07/31 | 1 | 80.10 | 0 | 0.00 | 79.00 | 1 | 297 | 0.34% |
|
| 2023/07/28 | 1 | 78.70 | 0 | 0.00 | 79.60 | 1 | 295 | 0.34% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 87.70 | 85.30 | 0 | 276 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 72.60 | 72.10 | 0 | 171 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 57.70 | 57.70 | -0.1 | 246 | -0.03% |
|
| 2023/05/18 | 0 | 61.55 | 0 | 0.00 | 60.80 | 0 | 243 | 0.02% |
|
| 2023/05/17 | 0 | 61.95 | 0 | 0.00 | 61.40 | 0 | 241 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 55.40 | 54.50 | 0 | 241 | 0.00% |
|
| 2023/03/30 | 5 | 63.00 | 0 | 0.00 | 61.40 | 5 | 214 | 2.33% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 61.00 | 61.20 | 0 | 211 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 63.10 | 63.40 | 0 | 207 | 0.00% |
|
| 2023/03/24 | 3 | 64.33 | 0 | 0.00 | 64.00 | 3 | 207 | 1.45% |
|
| 2023/03/15 | 1 | 65.40 | 2.7 | 66.10 | 66.60 | -1.7 | 172 | -0.99% |
|
| 2023/03/14 | 0 | 0.00 | 0.2 | 62.27 | 61.40 | -0.2 | 160 | -0.11% |
|
| 2023/03/13 | 0 | 0.00 | 0.6 | 60.49 | 59.10 | -0.6 | 141 | -0.40% |
|
| 2023/03/06 | 0 | 0.00 | 1.1 | 57.28 | 57.30 | -1.1 | 118 | -0.92% |
|
| 2023/01/09 | 2 | 40.15 | 0 | 0.00 | 39.70 | 2 | 47 | 4.25% |
|
| 2022/12/07 | 5 | 44.98 | 0 | 0.00 | 45.30 | 5 | 50 | 9.92% |
|
| 2022/11/17 | 0 | 37.05 | 0 | 0.00 | 37.10 | 0 | 37 | 0.00% |
|
| 2022/09/19 | 5 | 40.50 | 0 | 0.00 | 41.00 | 5 | 36 | 13.56% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 35.60 | 36.50 | -0.1 | 12 | -0.78% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 34.50 | 33.85 | -2 | 120 | -1.66% |
|
| 2022/01/25 | 2 | 34.48 | 0 | 0.00 | 34.35 | 2 | 120 | 1.67% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 41.10 | 42.10 | -5 | 34 | -14.56% |
|
| 2021/12/24 | 5 | 42.80 | 1 | 42.80 | 42.80 | 4 | 25 | 15.92% |
|
| 2021/12/10 | 0.3 | 28.30 | 0 | 0.00 | 28.30 | 0.3 | 7 | 3.55% |
|
| 2021/10/04 | 0 | 27.50 | 0 | 0.00 | 27.60 | 0 | 9 | 0.41% |
|
| 2021/08/16 | 0 | 26.80 | 0 | 0.00 | 26.85 | 0 | 17 | 0.12% |
|
| 2021/04/20 | 0 | 27.35 | 0 | 0.00 | 27.05 | 0 | 20 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 26.35 | 26.00 | 0 | 20 | -0.14% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 26.25 | 26.00 | -0.1 | 20 | -0.35% |
|
| 2021/03/12 | 0.2 | 25.70 | 0 | 0.00 | 25.65 | 0.2 | 19 | 0.80% |
|
| 2021/03/08 | 0.2 | 25.95 | 0 | 0.00 | 25.40 | 0.2 | 18 | 0.83% |
|
| 2021/03/03 | 0.2 | 25.80 | 0 | 0.00 | 25.60 | 0.2 | 17 | 1.12% |
|
| 2021/02/26 | 1.1 | 25.52 | 0 | 0.00 | 25.60 | 1.1 | 17 | 5.89% |
|
| 2021/02/02 | 0 | 26.00 | 0 | 0.00 | 25.15 | 0 | 15 | 0.13% |
|
| 2021/01/14 | 0 | 25.95 | 0 | 0.00 | 25.75 | 0 | 15 | 0.13% |
|
| 2021/01/13 | 0.2 | 26.70 | 0 | 0.00 | 25.90 | 0.2 | 14 | 1.00% |
|
| 2020/12/30 | 0 | 26.35 | 0 | 0.00 | 26.20 | 0 | 8 | 0.30% |
|
| 2020/12/10 | 0.1 | 26.30 | 0 | 0.00 | 25.65 | 0.1 | 8 | 0.61% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 26.20 | 26.20 | -3 | 8 | -36.81% |
|
| 2020/12/03 | 0 | 26.20 | 0 | 0.00 | 26.20 | 0 | 8 | 0.27% |
|
| 2020/12/02 | 0.1 | 26.48 | 0 | 0.00 | 26.10 | 0.1 | 7 | 1.29% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 26.00 | 25.75 | -2 | 7 | -26.55% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 7 | -13.30% |
|
| 2020/11/20 | 0 | 26.45 | 0 | 0.00 | 25.90 | 0 | 7 | 0.40% |
|
| 2020/11/11 | 0 | 26.28 | 0 | 0.00 | 25.55 | 0 | 7 | 0.51% |
|
| 2020/10/27 | 0 | 27.40 | 0 | 0.00 | 26.50 | 0 | 7 | 0.26% |
|
| 2020/09/17 | 0.1 | 27.00 | 0 | 0.00 | 26.70 | 0.1 | 10 | 0.50% |
|
| 2020/09/16 | 0 | 25.95 | 0 | 0.00 | 25.65 | 0 | 8 | 0.47% |
|
| 2020/06/16 | 0.1 | 23.50 | 0 | 0.00 | 23.20 | 0.1 | 10 | 0.98% |
|
| 2020/03/16 | 2 | 22.50 | 0 | 0.00 | 23.00 | 2 | 8 | 24.90% |
|
| 2019/08/05 | 0.1 | 27.10 | 0 | 0.00 | 26.80 | 0.1 | 7 | 1.40% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 28.30 | 29.00 | -1 | 19 | -5.07% |
|
| 2018/08/20 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 23 | 4.22% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 27 | -3.59% |
|
| 2018/07/10 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 28 | 3.52% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 27 | -3.69% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 28.70 | 29.85 | -1 | 27 | -3.61% |
|
| 2018/06/22 | 1 | 29.80 | 0 | 0.00 | 30.20 | 1 | 30 | 3.32% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 31.30 | 31.15 | -1 | 40 | -2.46% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 39.00 | 38.50 | -3 | 153 | -1.96% |
|
| 2018/02/02 | 3 | 41.50 | 0 | 0.00 | 41.10 | 3 | 250 | 1.20% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 39.00 | 39.50 | -1 | 294 | -0.34% |
|
| 2018/01/30 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 338 | 0.30% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 40.65 | 40.60 | -4 | 436 | -0.92% |
|
| 2018/01/09 | 4 | 40.90 | 0 | 0.00 | 40.80 | 4 | 436 | 0.92% |
|