瀧澤科 (6609)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	39.30	41.90	-5	233	-2.14%
2024/05/20	0	0.00	11	38.17	39.65	-11	189	-5.79%
2024/05/17	0	0.00	0	36.45	37.20	0	159	-0.01%
2024/04/12	0	0.00	1	35.30	35.30	-1	112	-0.89%
2024/04/08	0	0.00	0.3	35.90	35.85	-0.3	108	-0.32%
2024/04/02	0	0.00	0.1	34.67	35.00	-0.1	102	-0.10%
2024/03/28	0	0.00	0	35.60	34.80	0	97	0.00%
2024/03/25	0	0.00	0.6	35.58	35.90	-0.6	89	-0.70%
2024/03/22	0	0.00	0.1	34.90	34.70	-0.1	83	-0.14%
2024/03/21	0	0.00	0.5	35.28	35.00	-0.5	81	-0.66%
2024/03/20	0	0.00	5	34.38	35.00	-5	77	-6.47%
2024/03/19	0	0.00	0.5	33.04	33.25	-0.5	69	-0.77%
2024/03/18	0	0.00	0.4	33.00	32.80	-0.4	69	-0.61%
2024/03/15	0	0.00	0.2	33.62	32.65	-0.2	68	-0.26%
2024/03/13	0	0.00	1.8	33.25	32.95	-1.8	67	-2.75%
2024/03/12	0	0.00	0.4	33.02	33.00	-0.4	66	-0.64%
2024/03/11	0	0.00	0.8	32.99	32.65	-0.8	66	-1.14%
2024/03/08	0	0.00	1.8	32.89	32.50	-1.8	66	-2.75%
2024/03/07	0	0.00	1	33.10	32.90	-1	64	-1.54%
2024/03/06	0	0.00	1.7	33.78	33.55	-1.7	61	-2.68%
2024/03/04	2	33.60	1.1	33.61	33.60	0.9	58	1.52%
2024/02/16	0	0.00	2	31.45	31.30	-2	46	-4.29%
2024/01/10	0	0.00	2	30.81	30.75	-2	43	-4.72%
2023/12/15	0	0.00	0	32.30	31.85	0	45	-0.03%
2023/12/14	0	0.00	0.1	32.10	32.00	-0.1	45	-0.11%
2023/12/12	0	0.00	0.1	32.00	31.90	-0.1	45	-0.22%
2023/12/04	2	32.05	0	0.00	32.00	2	50	3.96%
2023/11/21	1	31.50	0	0.00	31.65	1	52	1.91%
2023/11/20	1	30.85	1	32.25	32.25	0	52	0.00%
2023/09/13	0	0.00	2	32.40	32.30	-2	334	-0.60%
2023/08/24	0	0.00	2	30.55	30.50	-2	376	-0.53%
2023/08/16	1	30.35	0	0.00	31.00	1	379	0.26%
2023/08/15	7.1	31.52	2	31.15	30.90	5.1	377	1.35%
2023/08/14	0.1	33.45	3	33.27	33.15	-2.9	361	-0.81%
2023/08/11	2.1	34.36	0	0.00	34.35	2.1	359	0.57%
2023/08/07	3	36.45	0	0.00	36.20	3	377	0.80%
2023/08/04	0	0.00	2.6	35.64	35.45	-2.6	365	-0.71%
2023/08/02	0.1	34.00	0	0.00	33.75	0.1	353	0.03%
2023/07/31	0.1	34.65	0	0.00	34.00	0.1	350	0.02%
2023/07/28	0	35.10	0	0.00	34.95	0	346	0.01%
2023/07/27	0.1	35.50	1	35.30	35.30	-1	343	-0.28%
2023/07/26	0	35.00	0	0.00	35.05	0	341	0.01%
2023/07/24	0	33.25	0	0.00	33.70	0	323	0.00%
2023/07/21	0.1	34.00	0	0.00	33.45	0.1	320	0.03%
2023/07/20	0.2	35.20	0	0.00	34.65	0.2	316	0.05%
2023/07/19	0	0.00	63.2	38.03	37.80	-63.2	309	-20.44%
2023/07/18	2	38.68	15	38.55	37.75	-13	294	-4.41%
2023/07/17	1	38.30	47	38.49	38.70	-46	283	-16.20%
2023/07/14	0	0.00	15	36.66	36.95	-15	256	-5.84%
2023/07/11	1	36.55	5	37.08	36.55	-4	241	-1.66%
2023/07/10	0	0.00	24	37.47	37.75	-24	234	-10.22%
2023/07/06	0	0.00	7	37.02	36.70	-7	230	-3.04%
2023/07/05	1.1	37.22	19	37.12	37.00	-17.9	232	-7.71%
2023/07/04	0	0.00	20	37.08	37.05	-20	234	-8.52%
2023/07/03	0	0.00	6	37.11	37.10	-6	238	-2.52%
2023/06/30	0	0.00	10	36.59	36.70	-10	240	-4.16%
2023/06/26	0	36.65	2	36.60	36.50	-2	245	-0.81%
2023/06/21	0	36.30	0	0.00	36.35	0	246	0.01%
2023/06/20	1	35.85	0	0.00	35.90	1	246	0.41%
2023/06/19	0.1	36.10	0	0.00	36.30	0.1	248	0.04%
2023/06/16	0	0.00	15	37.02	36.65	-15	252	-5.94%
2023/06/14	0	0.00	1	36.70	36.75	-1	252	-0.40%
2023/06/12	1	35.25	0	0.00	35.35	1	258	0.39%
2023/06/09	1	35.05	0	0.00	35.15	1	265	0.38%
2023/06/07	0.1	35.50	0	0.00	35.20	0.1	315	0.03%
2023/06/06	1	35.40	0	0.00	35.20	1	349	0.29%
2023/06/05	1	35.45	0	0.00	35.45	1	358	0.28%
2023/06/01	0.5	35.65	0	0.00	35.45	0.5	391	0.14%
2023/05/29	1	35.00	0	0.00	35.20	1	429	0.23%
2023/05/26	0.1	35.50	0	0.00	35.00	0.1	441	0.02%
2023/05/25	1.1	35.40	0	0.00	35.40	1.1	456	0.24%
2023/05/11	2.1	35.63	0	0.00	34.15	2.1	563	0.37%
2023/05/09	2	37.30	0	0.00	37.15	2	572	0.35%
2023/05/02	1	38.40	1	38.45	38.40	0	668	0.00%
2023/04/28	1	37.85	1	37.90	37.80	0	747	0.00%
2023/04/26	3	36.95	0	0.00	37.25	3	833	0.36%
2023/04/25	6	37.27	0	0.00	36.90	6	885	0.68%
2023/04/24	1	37.60	0	0.00	37.60	1	1,002	0.10%
2023/04/21	2	37.56	0	0.00	37.35	2	1,163	0.17%
2023/04/20	0.1	38.80	0	0.00	38.35	0.1	1,220	0.00%
2023/04/19	0.1	39.10	0	0.00	39.15	0.1	1,221	0.01%
2023/04/18	2	39.05	0	0.00	39.05	2	1,223	0.17%
2023/04/14	0	39.10	0	0.00	39.05	0	1,231	0.00%
2023/04/13	3.1	38.94	0	0.00	38.80	3.1	1,241	0.25%
2023/04/07	1	40.20	1	40.30	40.05	0	1,228	0.00%
2023/04/06	0	0.00	1	40.00	40.20	-1	1,225	-0.08%
2023/03/31	1	39.45	0	0.00	39.70	1	1,219	0.08%
2023/03/29	0.1	38.95	0	0.00	39.10	0.1	1,219	0.01%
2023/03/28	3	38.92	0	0.00	38.70	3	1,220	0.25%
2023/03/27	2	39.15	0	0.00	39.30	2	1,218	0.16%
2023/03/24	2	39.10	0	0.00	39.30	2	1,216	0.16%
2023/03/23	1	39.10	0	0.00	39.30	1	1,224	0.08%
2023/03/20	1	38.25	0	0.00	38.45	1	1,300	0.08%
2023/03/16	2	37.80	0	0.00	37.30	2	1,292	0.15%
2023/03/15	2	38.70	0	0.00	38.35	2	1,283	0.16%
2023/03/14	4	38.20	0	0.00	38.05	4	1,274	0.31%
2023/03/13	2	38.40	0	0.00	38.70	2	1,264	0.16%
2023/03/09	9	44.39	7.1	43.92	42.55	1.9	1,225	0.15%
2023/03/08	2	44.40	0	0.00	44.55	2	1,190	0.17%
2023/03/07	5	44.10	6	45.18	43.95	-1	1,179	-0.08%
2023/03/06	1	43.85	2	43.90	43.80	-1	1,157	-0.09%
2023/03/03	8	43.41	6	42.60	43.90	2	1,143	0.17%
2023/03/01	0.2	42.30	0	0.00	42.30	0.2	1,111	0.02%
2023/02/22	1	42.05	0	0.00	42.50	1	1,076	0.09%
2023/02/21	0	0.00	0.2	41.15	41.45	-0.2	1,056	-0.02%
2023/02/17	1	40.55	0	0.00	40.95	1	1,034	0.10%
2023/02/15	0.1	39.95	0	0.00	40.10	0.1	1,023	0.01%
2023/02/14	3	40.25	1	39.95	40.50	2	1,019	0.20%
2023/02/10	5	39.62	1	40.05	39.40	4	1,002	0.40%
2023/02/08	1.2	40.58	1	41.00	41.05	0.2	974	0.02%
2023/02/06	0	0.00	6	39.83	40.35	-6	945	-0.63%
2023/02/02	1	41.25	1	41.05	40.90	0	917	0.00%
2023/01/31	2	40.48	2	40.43	40.40	0	866	0.00%
2023/01/30	7	42.02	2	42.13	41.50	5	841	0.59%
2023/01/17	3	38.93	2.1	39.86	40.85	0.9	761	0.12%
2023/01/13	3.1	39.38	2	39.35	38.65	1.1	673	0.16%
2023/01/12	4	41.05	4	41.01	39.30	0	620	0.00%
2023/01/11	2	38.83	1	38.50	38.50	1	499	0.20%
2023/01/10	0	0.00	15	37.99	38.00	-15	336	-4.46%
2022/12/14	0	0.00	10	35.50	35.20	-10	219	-4.55%
2022/12/13	10	36.70	0	0.00	35.25	10	212	4.71%
2022/12/12	4	34.60	1	35.75	35.75	3	169	1.77%
2022/12/02	2	33.20	0	0.00	33.15	2	134	1.48%
2022/11/16	1	31.30	0	0.00	31.15	1	144	0.69%
2022/11/14	2	31.30	0	0.00	31.50	2	152	1.31%
2022/11/11	2	31.50	0	0.00	31.40	2	159	1.26%
2022/10/25	2	27.50	0	0.00	27.50	2	211	0.94%
2022/10/24	1	27.70	0	0.00	27.70	1	213	0.47%
2022/10/19	2	27.85	0	0.00	27.65	2	221	0.90%
2022/10/13	0.1	27.30	0	0.00	27.05	0.1	244	0.02%
2022/10/12	2	28.60	0	0.00	28.70	2	239	0.83%
2022/10/11	2	29.00	0	0.00	28.75	2	240	0.85%
2022/10/06	2	28.80	0	0.00	29.05	2	244	0.82%
2022/09/29	2	28.95	0	0.00	28.70	2	265	0.75%
2022/09/28	4	28.70	0	0.00	28.40	4	275	1.45%
2022/09/27	2	29.30	0	0.00	29.80	2	274	0.73%
2022/09/26	4	29.70	1	29.50	29.35	3	278	1.08%
2022/09/23	2	30.90	0	0.00	30.60	2	284	0.70%
2022/09/21	2	31.05	0	0.00	31.05	2	299	0.67%
2022/09/20	2	31.00	0	0.00	31.15	2	317	0.63%
2022/09/16	2	31.40	0	0.00	31.05	2	334	0.60%
2022/09/14	0	31.00	0	0.00	31.10	0	350	0.01%
2022/09/12	0.1	31.80	0	0.00	31.35	0.1	375	0.02%
2022/09/08	2	31.80	0	0.00	32.10	2	394	0.51%
2022/09/06	2	32.20	0	0.00	31.70	2	426	0.47%
2022/09/05	2	32.50	0	0.00	32.35	2	457	0.44%
2022/09/02	2	32.80	0	0.00	32.70	2	485	0.41%
2022/09/01	4.1	33.00	0	0.00	32.75	4.1	553	0.73%
2022/08/31	2	33.40	0	0.00	33.45	2	596	0.34%
2022/08/29	2	33.30	0	0.00	33.30	2	1,058	0.19%
2022/08/22	0	0.00	2	34.03	33.60	-2	1,261	-0.16%
2022/08/19	2	35.15	0	0.00	34.80	2	1,272	0.16%
2022/08/18	1	35.00	0	35.20	35.10	1	1,304	0.07%
2022/08/17	0	34.40	0	0.00	34.25	0	1,333	0.00%
2022/08/16	2	33.60	0	0.00	33.55	2	1,386	0.14%
2022/08/12	0.1	34.10	0	0.00	34.00	0.1	1,392	0.00%
2022/08/09	0	0.00	2	33.98	33.95	-2	1,392	-0.14%
2022/08/04	2	32.00	0	0.00	32.05	2	1,394	0.14%
2022/08/01	0	0.00	3	32.15	32.15	-3	1,432	-0.21%
2022/07/22	2	31.80	0	0.00	31.85	2	1,442	0.14%
2022/07/21	2	32.10	0	0.00	32.05	2	1,439	0.14%
2022/07/18	2	30.15	0	0.00	30.30	2	1,425	0.14%
2022/07/13	2	30.50	0	0.00	30.45	2	1,423	0.14%
2022/07/06	4	30.00	0	0.00	29.70	4	1,409	0.28%
2022/07/05	2	31.30	0	0.00	31.10	2	1,407	0.14%
2022/07/04	4	30.98	2	31.00	30.90	2	1,413	0.14%
2022/07/01	4	31.18	0	0.00	30.90	4	1,422	0.28%
2022/06/30	4	32.50	0	0.00	32.00	4	1,422	0.28%
2022/06/28	4	34.53	0	0.00	34.00	4	1,408	0.28%
2022/06/20	2	34.40	0	0.00	33.10	2	1,347	0.15%
2022/06/17	2	34.70	1	35.40	34.50	1	1,333	0.08%
2022/06/16	3	35.73	0	0.00	35.20	3	1,309	0.23%
2022/06/15	2	36.05	0	0.00	36.05	2	1,293	0.15%
2022/06/14	6	37.85	5	37.05	36.85	1	1,279	0.08%
2022/06/13	7	38.10	0	0.00	38.05	7	1,246	0.56%
2022/06/08	0	0.00	4	42.76	42.80	-4	1,107	-0.36%
2022/06/07	9	43.66	12	43.62	43.20	-3	992	-0.30%
2022/06/06	5	40.30	10	41.08	42.10	-5	643	-0.78%
2022/05/27	0	0.00	0.1	37.70	37.40	-0.1	432	-0.02%
2022/05/25	0	0.00	2	37.95	37.70	-2	380	-0.53%
2022/05/24	6	37.50	4	37.43	37.65	2	346	0.58%
2022/05/12	2	33.50	0	0.00	33.50	2	256	0.78%
2022/05/10	0	0.00	0.1	34.66	34.55	-0.1	235	-0.04%
2022/05/09	2	33.20	0	0.00	33.60	2	210	0.95%
2022/05/05	0.1	34.40	0	0.00	33.80	0.1	206	0.05%
2022/05/04	0	0.00	1	33.20	33.55	-1	190	-0.53%
2022/04/27	3	31.45	0	0.00	31.75	3	185	1.62%
2022/04/26	2	32.10	0	0.00	31.95	2	184	1.09%
2022/04/25	0	0.00	10	31.91	31.95	-10	184	-5.43%
2022/04/18	2	31.70	0	0.00	31.90	2	172	1.16%
2022/04/11	2	32.20	10	32.38	32.10	-8	172	-4.64%
2022/04/08	1	33.65	0	0.00	33.65	1	165	0.61%
2022/04/07	0	0.00	1	33.50	32.70	-1	155	-0.64%
2022/04/06	10	32.49	0	0.00	32.60	10	143	6.98%
2022/03/30	0	0.00	1	31.25	31.30	-1	131	-0.76%
2022/03/29	0	0.00	2	31.40	31.30	-2	130	-1.54%
2022/03/17	0	0.00	2	31.38	31.40	-2	136	-1.46%
2022/03/11	0	0.00	1	32.10	31.50	-1	139	-0.72%
2022/03/07	2	30.90	0	0.00	30.70	2	129	1.55%
2022/03/04	0	0.00	1	32.00	31.65	-1	127	-0.79%
2022/03/01	2	30.20	0	0.00	30.30	2	118	1.69%
2022/02/17	2	31.00	0	0.00	31.10	2	109	1.83%
2022/02/16	0	0.00	1	31.70	31.75	-1	108	-0.92%
2022/02/15	1	31.90	0	0.00	31.50	1	107	0.93%
2022/02/14	6	31.98	1	32.50	32.00	5	105	4.73%
2022/02/11	10	32.10	0	0.00	32.15	10	98	10.16%
2022/01/25	0	0.00	10	29.84	29.90	-10	90	-11.01%
2022/01/18	1	30.00	0	0.00	30.60	1	98	1.02%
2021/12/22	1	30.40	0	0.00	30.50	1	101	0.98%
2021/12/17	2	31.20	0	0.00	30.75	2	100	2.00%
2021/12/09	1	30.20	0	0.00	30.40	1	94	1.06%
2021/12/01	1	29.00	0	0.00	28.90	1	92	1.08%
2021/11/24	4	28.95	0	0.00	29.10	4	106	3.76%
2021/11/22	6	29.08	0	0.00	29.10	6	112	5.33%
2021/11/18	1	29.00	0	0.00	29.10	1	117	0.85%
2021/11/12	2	29.20	0	0.00	29.20	2	123	1.62%
2021/11/11	1	29.50	0	0.00	29.50	1	125	0.80%
2021/11/08	1	29.30	0	0.00	29.55	1	131	0.76%
2021/11/05	2	29.35	0	0.00	29.50	2	140	1.42%
2021/10/14	2	28.00	0	0.00	28.25	2	202	0.99%
2021/10/13	2	28.65	0	0.00	28.20	2	216	0.93%
2021/10/07	2	29.90	0	0.00	29.90	2	215	0.93%
2021/10/04	2	29.00	0	0.00	29.40	2	236	0.85%
2021/10/01	2	29.50	0	0.00	29.55	2	235	0.85%
2021/09/24	2	30.50	0	0.00	30.60	2	237	0.84%
2021/09/17	2	29.50	0	0.00	30.95	2	248	0.81%
2021/09/10	2	30.20	0	0.00	30.25	2	268	0.74%
2021/09/07	2	29.90	0	0.00	30.35	2	274	0.73%
2021/09/02	2	30.15	0	0.00	30.50	2	277	0.72%
2021/09/01	4	30.45	0	0.00	30.60	4	274	1.46%
2021/08/31	2	30.70	0	0.00	31.10	2	268	0.75%
2021/08/26	2	30.15	0	0.00	30.50	2	272	0.73%
2021/08/25	1	30.30	0	0.00	30.75	1	267	0.37%
2021/08/24	4	30.35	0	0.00	30.45	4	266	1.50%
2021/08/23	3	30.45	0	0.00	30.75	3	264	1.14%
2021/08/20	5	30.36	0	0.00	30.80	5	261	1.91%
2021/08/19	4	30.68	0	0.00	30.90	4	258	1.55%
2021/08/18	3	31.17	0	0.00	31.60	3	258	1.16%
2021/08/17	3	30.68	0	0.00	31.15	3	255	1.17%
2021/08/16	5	30.11	0	0.00	31.00	5	253	1.97%
2021/08/11	4	33.05	0	0.00	33.50	4	243	1.64%
2021/08/04	2	36.05	0	0.00	36.70	2	231	0.87%
2021/07/30	2	35.55	0	0.00	36.00	2	225	0.89%
2021/07/29	2	35.90	0	0.00	36.20	2	224	0.89%
2021/07/28	2	34.20	0	0.00	36.45	2	221	0.90%
2021/07/27	2	36.20	0	0.00	36.00	2	221	0.90%
2021/07/26	1	36.30	0	0.00	36.90	1	222	0.45%
2021/07/23	2	35.50	0	0.00	36.95	2	220	0.91%
2021/07/22	5	36.67	0	0.00	35.60	5	215	2.32%
2021/07/13	2	33.00	0	0.00	32.80	2	168	1.19%
2021/07/09	2	32.25	0	0.00	32.15	2	154	1.29%
2021/06/30	4	31.33	0	0.00	31.70	4	146	2.73%
2021/06/29	8	31.63	0	0.00	31.75	8	145	5.49%
2021/06/25	5	31.84	0	0.00	32.20	5	136	3.67%
2021/06/23	1	30.65	1	31.50	31.60	0	126	0.00%
2021/06/22	2	30.50	1	30.50	30.55	1	119	0.83%
2021/06/17	1	30.05	0	0.00	30.15	1	126	0.79%
2021/05/03	0	0.00	4	31.15	30.35	-4	106	-3.76%
2021/04/29	0	0.00	10	31.08	31.30	-10	103	-9.68%
2021/04/28	0	0.00	15	31.08	31.15	-15	101	-14.73%
2021/04/16	0	0.00	1	30.00	29.95	-1	91	-1.09%
2021/04/14	1	29.00	0	0.00	29.60	1	92	1.08%
2021/04/12	0	0.00	1	30.05	30.05	-1	91	-1.09%
2021/03/30	1	29.00	0	0.00	29.30	1	95	1.05%
2021/03/19	0	0.00	1	28.20	28.45	-1	92	-1.09%
2021/02/26	0	0.00	1	26.20	26.10	-1	84	-1.18%
2021/02/02	0	25.00	0	0.00	25.45	0	81	0.02%
2021/01/08	0	26.45	0	0.00	26.10	0	76	0.05%
2020/12/28	0	0.00	1	26.30	26.45	-1	64	-1.54%
2020/12/07	1	24.00	0	0.00	24.00	1	43	2.29%
2020/09/29	1	23.30	0	0.00	23.35	1	57	1.74%
2020/06/04	0	0.00	10	25.85	25.85	-10	94	-10.60%
2020/05/20	1	25.50	0	0.00	25.60	1	158	0.63%
2020/04/09	0	0.00	1	24.15	24.10	-1	167	-0.60%
2020/03/27	1	21.80	0	0.00	21.80	1	161	0.62%
2020/03/19	5	19.10	0	0.00	19.40	5	153	3.26%
2020/03/17	5	21.10	0	0.00	21.15	5	147	3.38%
2020/03/13	0	0.00	9	23.65	23.95	-9	141	-6.38%
2020/03/05	9	29.52	0	0.00	29.20	9	124	7.21%
2020/02/27	1	29.00	4	29.09	28.85	-3	115	-2.59%
2020/02/26	4	31.00	0	0.00	30.50	4	107	3.73%
2019/12/05	0	0.00	1	28.00	27.95	-1	45	-2.19%
2019/11/29	1	28.10	0	0.00	28.05	1	46	2.17%
2019/07/11	0	0.00	1	32.20	32.05	-1	76	-1.30%
2019/06/04	0	0.00	1	32.40	32.40	-1	195	-0.51%
2019/05/31	0	0.00	3	33.15	33.10	-3	209	-1.43%
2019/05/15	0	0.00	1	30.55	31.00	-1	273	-0.37%
2019/04/24	0	0.00	1	33.90	33.50	-1	354	-0.28%
2019/04/23	1	33.80	0	0.00	33.45	1	361	0.28%
2019/04/22	5	33.75	0	0.00	33.80	5	360	1.39%
2019/04/11	1	33.40	0	0.00	33.70	1	376	0.27%
2019/04/08	1	34.90	0	0.00	34.80	1	364	0.27%
2019/04/02	4	35.31	3	35.15	35.15	1	358	0.28%
2019/02/27	0	0.00	2	31.60	31.60	-2	261	-0.76%
2019/01/22	1	30.85	0	0.00	30.30	1	241	0.41%
2019/01/21	0	0.00	4	31.35	31.15	-4	239	-1.67%
2019/01/18	2	31.85	1	31.65	31.55	1	237	0.42%
2018/12/28	2	27.30	0	0.00	27.30	2	190	1.05%
2018/11/09	0	0.00	3	28.28	28.20	-3	342	-0.88%
2018/11/08	0	0.00	3	28.85	28.85	-3	336	-0.89%
2018/11/02	0	0.00	3	26.50	26.35	-3	346	-0.87%
2018/10/31	3	25.30	0	0.00	25.35	3	354	0.85%
2018/10/29	2	24.35	2	24.45	24.35	0	360	0.00%
2018/10/26	0	0.00	3	23.95	23.95	-3	369	-0.81%
2018/10/16	2	28.05	0	0.00	28.00	2	395	0.51%
2018/10/11	3	27.30	2	27.35	27.30	1	418	0.24%
2018/10/09	2	30.43	0	0.00	30.30	2	439	0.45%
2018/10/05	2	31.55	3	31.30	31.00	-1	447	-0.22%
2018/10/04	2	33.30	0	0.00	32.85	2	444	0.45%
2018/10/03	4	33.98	0	0.00	33.45	4	448	0.89%
2018/10/01	3	34.35	1	34.35	34.45	2	449	0.44%
2018/09/28	0	0.00	2	33.35	33.40	-2	455	-0.44%
2018/09/26	3	33.70	0	0.00	33.70	3	464	0.65%
2018/09/21	0	0.00	2	32.58	32.95	-2	500	-0.40%
2018/09/19	3	32.25	0	0.00	32.25	3	522	0.57%
2018/09/18	1	32.30	0	0.00	32.15	1	549	0.18%
2018/09/17	1	32.95	0	0.00	32.70	1	613	0.16%
2018/08/31	2	36.20	0	0.00	36.30	2	779	0.26%
2018/08/29	2	36.50	0	0.00	36.55	2	980	0.20%
2018/08/28	0	0.00	1	36.75	36.40	-1	1,052	-0.10%
2018/08/23	1	38.00	0	0.00	37.90	1	1,108	0.09%
2018/08/14	1	38.95	1	38.90	38.75	0	1,281	0.00%
2018/08/13	3	39.20	2	39.90	38.35	1	1,328	0.08%
2018/08/10	3	40.47	0	0.00	40.40	3	1,328	0.23%
2018/08/07	3	40.35	0	0.00	40.05	3	1,376	0.22%
2018/08/06	2	41.50	0	0.00	41.50	2	1,369	0.15%
2018/08/02	3	42.95	0	0.00	42.00	3	1,375	0.22%
2018/07/31	0	0.00	6	43.73	43.15	-6	1,367	-0.44%
2018/07/26	0	0.00	1	43.50	43.50	-1	1,360	-0.07%
2018/07/23	0	0.00	2	42.85	42.80	-2	1,348	-0.15%
2018/07/20	1	43.85	0	0.00	43.55	1	1,348	0.07%
2018/07/18	0	0.00	1	43.75	42.85	-1	1,343	-0.07%
2018/07/17	1	44.40	0	0.00	43.50	1	1,340	0.07%
2018/07/13	1	42.20	0	0.00	42.10	1	1,337	0.07%
2018/07/10	2	41.65	2	42.40	42.65	0	1,351	0.00%
2018/07/05	2	41.70	0	0.00	40.50	2	1,395	0.14%
2018/07/02	1	43.15	1	43.10	42.50	0	1,379	0.00%
2018/06/29	0	0.00	1	46.50	45.80	-1	1,362	-0.07%
2018/06/28	2	46.50	2	45.80	45.55	0	1,357	0.00%
2018/06/27	1	46.40	2	47.23	46.50	-1	1,348	-0.07%
2018/06/26	3	46.28	2	46.88	47.00	1	1,320	0.08%
2018/06/25	1	44.30	1	44.00	44.10	0	1,255	0.00%
2018/06/21	0	0.00	2	44.05	45.25	-2	1,254	-0.16%
2018/06/19	1	45.30	2	44.65	44.30	-1	1,249	-0.08%
2018/06/15	2	45.43	0	0.00	46.15	2	1,241	0.16%
2018/06/14	5	44.02	0	0.00	44.00	5	1,217	0.41%
2018/06/11	0	0.00	1	48.00	47.35	-1	1,160	-0.09%
2018/06/08	1	46.85	1	47.40	47.60	0	1,133	0.00%
2018/06/07	1	44.90	2	47.93	47.70	-1	1,112	-0.09%
2018/06/06	3	46.17	8	45.68	45.50	-5	1,061	-0.47%
2018/06/05	5	41.84	7	42.91	44.00	-2	926	-0.22%
2018/06/04	2	40.60	2	39.50	40.00	0	864	0.00%
2018/06/01	1	40.95	0	0.00	39.15	1	860	0.12%
2018/05/31	1	38.30	0	0.00	39.55	1	848	0.12%
2018/05/30	2	37.50	0	0.00	37.60	2	847	0.24%
2018/05/28	2	38.65	0	0.00	38.65	2	844	0.24%
2018/05/24	3	39.67	3	39.48	39.35	0	868	0.00%
2018/05/21	0	0.00	1	39.10	39.10	-1	864	-0.12%
2018/05/16	0	0.00	5	35.70	35.40	-5	824	-0.61%
2018/05/11	2	33.20	0	0.00	32.80	2	871	0.23%
2018/05/10	0	0.00	3	33.88	34.05	-3	896	-0.33%
2018/05/09	8	33.39	6	33.73	33.30	2	1,053	0.19%
2018/05/08	1	33.55	0	0.00	33.65	1	1,128	0.09%
2018/05/07	0	0.00	4	33.70	33.60	-4	1,147	-0.35%
2018/05/04	7	32.72	0	0.00	32.75	7	1,211	0.58%
2018/05/03	2	33.30	2	33.80	33.30	0	1,311	0.00%
2018/05/02	0	0.00	2	33.45	33.20	-2	1,416	-0.14%
2018/04/24	3	33.85	0	0.00	32.50	3	1,592	0.19%
2018/04/23	2	35.15	1	34.30	34.15	1	1,654	0.06%
2018/04/20	2	35.00	2	35.65	35.10	0	1,748	0.00%
2018/04/18	2	34.85	4	36.05	36.50	-2	1,778	-0.11%
2018/04/12	2	34.90	0	0.00	35.05	2	1,773	0.11%
2018/04/11	1	37.00	4	35.55	35.60	-3	1,768	-0.17%
2018/04/09	0	0.00	2	34.30	34.00	-2	1,715	-0.12%
2018/04/03	2	33.20	0	0.00	33.60	2	1,710	0.12%
2018/04/02	0	0.00	2	34.10	33.75	-2	1,709	-0.12%
2018/03/29	3	31.85	0	0.00	31.65	3	1,692	0.18%
2018/03/28	1	32.10	1	31.80	31.80	0	1,691	0.00%
2018/03/26	2	30.90	0	0.00	31.00	2	1,690	0.12%
2018/03/21	4	35.20	2	36.15	34.90	2	1,661	0.12%
2018/03/20	2	35.65	2	36.20	35.25	0	1,654	0.00%
2018/03/19	2	35.70	2	36.30	35.65	0	1,646	0.00%
2018/03/16	7	35.50	0	0.00	35.60	7	1,641	0.43%
2018/03/15	1	35.35	1	35.25	35.35	0	1,635	0.00%
2018/03/13	2	35.60	4	36.18	35.60	-2	1,627	-0.12%
2018/03/12	4	34.83	5	34.95	34.95	-1	1,608	-0.06%
2018/03/08	2	34.80	0	0.00	33.40	2	1,602	0.12%
2018/03/06	0	0.00	4	36.20	35.70	-4	1,586	-0.25%
2018/03/02	1	35.10	0	0.00	34.90	1	1,558	0.06%
2018/02/27	3	36.90	3	36.10	35.40	0	1,549	0.00%
2018/02/26	9	37.43	9	37.23	36.60	0	1,535	0.00%
2018/02/23	4	34.91	2	36.30	36.30	2	1,475	0.14%
2018/02/12	0	0.00	7	31.70	31.70	-7	1,428	-0.49%
2018/02/08	3	33.75	0	0.00	33.20	3	1,539	0.19%
2018/02/07	9	34.16	3	33.90	33.20	6	1,540	0.39%
2018/02/01	8	39.78	21	39.62	37.80	-13	1,496	-0.87%
2018/01/31	0	0.00	9	38.56	39.95	-9	1,334	-0.67%
2018/01/29	5	37.79	0	0.00	37.50	5	1,232	0.41%
2018/01/26	26	37.58	28	38.27	38.30	-2	1,165	-0.17%
2018/01/25	12	37.33	17	36.54	36.00	-5	1,061	-0.47%
2018/01/24	4	33.58	7	34.06	34.85	-3	952	-0.31%
2018/01/23	3	32.35	1	31.95	31.95	2	913	0.22%
2018/01/22	5	33.32	2	33.63	33.40	3	882	0.34%
2018/01/18	21	34.72	9	34.76	34.00	12	816	1.47%
2018/01/17	11	33.95	8	34.08	34.35	3	754	0.40%
2018/01/16	9	31.55	9	32.14	32.50	0	680	0.00%
2018/01/15	2	30.55	1	31.20	31.20	1	578	0.17%