券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 256 | 0.78% |
|
| 2024/06/07 | 1 | 21.25 | 3 | 21.52 | 21.55 | -2 | 253 | -0.79% |
|
| 2024/06/05 | 2 | 21.15 | 0 | 0.00 | 21.50 | 2 | 253 | 0.79% |
|
| 2024/06/03 | 1 | 21.15 | 0 | 0.00 | 21.35 | 1 | 251 | 0.40% |
|
| 2024/05/31 | 1 | 21.40 | 2 | 21.58 | 21.40 | -1 | 247 | -0.40% |
|
| 2024/05/30 | 4 | 21.20 | 0 | 0.00 | 21.20 | 4 | 249 | 1.61% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 22.15 | 22.15 | -4 | 237 | -1.68% |
|
| 2024/05/22 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 231 | 0.43% |
|
| 2024/05/21 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 225 | 0.44% |
|
| 2024/05/17 | 2 | 23.08 | 0 | 0.00 | 23.00 | 2 | 227 | 0.88% |
|
| 2024/03/12 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 83 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 20.58 | 20.55 | -3 | 86 | -3.46% |
|
| 2024/01/31 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 54 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 48 | -10.41% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 40 | -2.46% |
|
| 2023/12/05 | 1 | 19.70 | 1 | 20.10 | 20.05 | 0 | 35 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 34 | -8.64% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 31 | -3.22% |
|
| 2023/11/08 | 4 | 18.95 | 0 | 0.00 | 19.05 | 4 | 29 | 13.71% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 29 | -3.38% |
|
| 2023/10/03 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 39 | 2.54% |
|
| 2023/09/26 | 1 | 18.80 | 1 | 19.00 | 18.90 | 0 | 40 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 54 | -3.65% |
|
| 2023/08/14 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 106 | 0.94% |
|
| 2023/08/02 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 118 | 0.84% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 122 | -0.82% |
|
| 2023/07/26 | 2 | 19.25 | 2 | 19.50 | 19.20 | 0 | 127 | 0.00% |
|
| 2023/07/24 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 126 | 1.59% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 21.60 | 21.60 | -4 | 196 | -2.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 163 | -0.61% |
|
| 2023/03/30 | 2 | 21.30 | 0 | 0.00 | 21.15 | 2 | 151 | 1.32% |
|
| 2023/03/29 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 141 | 1.41% |
|
| 2023/03/28 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 140 | 0.71% |
|
| 2023/03/03 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 124 | 4.01% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 690 | -0.14% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 20.05 | 20.55 | -2 | 687 | -0.29% |
|
| 2022/04/29 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 661 | 0.15% |
|
| 2022/04/20 | 1 | 24.35 | 1 | 24.60 | 24.45 | 0 | 580 | 0.00% |
|
| 2022/04/19 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 562 | 0.18% |
|
| 2022/04/18 | 5 | 25.04 | 0 | 0.00 | 24.50 | 5 | 530 | 0.94% |
|
| 2022/04/15 | 9 | 24.89 | 12 | 25.20 | 24.95 | -3 | 476 | -0.63% |
|
| 2022/04/14 | 2 | 23.95 | 1 | 23.70 | 23.65 | 1 | 328 | 0.30% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 185 | -0.54% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 21.20 | 21.30 | -3 | 137 | -2.19% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 21.18 | 21.15 | -4 | 122 | -3.27% |
|
| 2021/12/24 | 7 | 22.05 | 7 | 22.54 | 21.10 | 0 | 113 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 19.63 | 19.70 | -2 | 69 | -2.87% |
|
| 2021/07/28 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 182 | 0.55% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 24.35 | 24.35 | -4 | 381 | -1.05% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 21.80 | 21.80 | -3 | 271 | -1.10% |
|
| 2021/04/12 | 3 | 22.80 | 6 | 22.73 | 22.80 | -3 | 263 | -1.14% |
|
| 2021/04/09 | 7 | 22.18 | 6 | 22.21 | 22.50 | 1 | 246 | 0.41% |
|
| 2021/04/08 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 205 | 0.49% |
|
| 2021/03/26 | 0 | 0.00 | 13 | 19.42 | 19.70 | -13 | 127 | -10.18% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 19.40 | 19.40 | -5 | 125 | -3.97% |
|
| 2021/03/23 | 15 | 19.90 | 0 | 0.00 | 19.65 | 15 | 122 | 12.25% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 118 | -1.68% |
|
| 2021/01/15 | 1 | 18.00 | 2 | 18.05 | 17.80 | -1 | 119 | -0.84% |
|
| 2021/01/06 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 137 | 0.73% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 17.35 | 17.80 | -4 | 78 | -5.11% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 78 | -2.53% |
|
| 2020/10/30 | 2 | 17.30 | 3 | 17.10 | 16.75 | -1 | 80 | -1.24% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 88 | -2.27% |
|
| 2020/07/14 | 5 | 16.75 | 0 | 0.00 | 16.85 | 5 | 164 | 3.04% |
|
| 2020/07/03 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 156 | 1.28% |
|
| 2020/07/02 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 155 | 1.29% |
|
| 2020/06/24 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 155 | 1.29% |
|
| 2020/06/22 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 155 | 1.28% |
|
| 2020/06/18 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 102 | 1.95% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 16.85 | 16.95 | -4 | 101 | -3.93% |
|
| 2020/06/15 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 105 | 0.95% |
|
| 2020/06/11 | 4 | 16.80 | 0 | 0.00 | 16.85 | 4 | 109 | 3.66% |
|
| 2020/06/10 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 111 | 0.90% |
|
| 2020/05/22 | 3 | 16.60 | 0 | 0.00 | 16.85 | 3 | 109 | 2.74% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 16.45 | 16.35 | -5 | 107 | -4.67% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 107 | -1.86% |
|
| 2020/04/20 | 3 | 15.90 | 1 | 16.10 | 16.10 | 2 | 100 | 1.98% |
|
| 2020/03/30 | 2 | 13.80 | 2 | 14.25 | 14.30 | 0 | 88 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 110 | -0.90% |
|
| 2019/10/30 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 110 | 0.90% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 18.50 | 18.60 | -2 | 116 | -1.71% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 18.31 | 18.30 | -4 | 196 | -2.04% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 266 | -0.38% |
|
| 2019/06/28 | 4 | 19.28 | 0 | 0.00 | 19.20 | 4 | 275 | 1.45% |
|
| 2019/06/17 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 236 | 0.42% |
|
| 2019/04/17 | 1 | 21.70 | 1 | 21.00 | 21.00 | 0 | 268 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 18.40 | 19.05 | -2 | 155 | -1.28% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 138 | -1.45% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 17.28 | 17.50 | -2 | 141 | -1.41% |
|
| 2018/12/28 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 154 | 3.23% |
|
| 2018/12/18 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 150 | 0.66% |
|
| 2018/11/15 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 107 | 0.93% |
|
| 2018/10/25 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 99 | 1.01% |
|
| 2018/08/15 | 2 | 23.88 | 0 | 0.00 | 23.90 | 2 | 174 | 1.15% |
|
| 2018/08/07 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 198 | 1.01% |
|
| 2018/07/23 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 201 | 0.99% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 202 | -0.49% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 204 | -0.49% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 25.00 | 24.80 | -2 | 218 | -0.91% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 201 | -0.50% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 25.90 | 25.65 | -1 | 195 | -0.51% |
|
| 2018/05/22 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 175 | 0.57% |
|
| 2018/05/21 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 174 | 0.57% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 24.80 | 24.75 | -5 | 170 | -2.94% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 25.33 | 25.35 | -10 | 173 | -5.76% |
|
| 2018/04/12 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 262 | 0.76% |
|
| 2018/03/23 | 4 | 26.25 | 0 | 0.00 | 26.20 | 4 | 257 | 1.55% |
|
| 2018/02/21 | 6 | 26.08 | 0 | 0.00 | 26.15 | 6 | 247 | 2.43% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 25.15 | 25.65 | -5 | 245 | -2.04% |
|
| 2018/02/07 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 243 | 2.05% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 26.50 | 26.40 | -3 | 244 | -1.23% |
|
| 2018/01/10 | 5 | 27.15 | 15 | 26.60 | 26.70 | -10 | 304 | -3.28% |
|
| 2018/01/09 | 13 | 27.06 | 6 | 27.05 | 26.90 | 7 | 309 | 2.26% |
|
| 2018/01/08 | 6 | 27.50 | 0 | 0.00 | 27.50 | 6 | 299 | 2.00% |
|
| 2018/01/03 | 3 | 26.20 | 0 | 0.00 | 26.25 | 3 | 260 | 1.15% |
|