宏捷科 (8086)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	99.90	2	98.60	98.60	0	2,644	0.00%
2025/01/17	0	0.00	1	98.70	99.00	-1	2,664	-0.04%
2025/01/16	3	101.00	0	0.00	101.00	3	2,663	0.11%
2025/01/10	3	102.50	0	0.00	104.50	3	2,657	0.11%
2025/01/09	0	0.00	6	105.50	101.00	-6	2,682	-0.22%
2025/01/07	1	114.50	1	113.50	114.50	0	2,653	0.00%
2025/01/06	1	115.00	0	0.00	114.00	1	2,583	0.04%
2025/01/02	5	110.10	0	0.00	107.50	5	2,481	0.20%
2024/12/30	0	0.00	2	108.50	109.00	-2	2,464	-0.08%
2024/12/26	0	0.00	1	112.00	108.50	-1	2,474	-0.04%
2024/12/25	5	108.00	6	107.33	110.50	-1	2,371	-0.04%
2024/12/24	0	0.00	8	104.00	102.50	-8	2,240	-0.36%
2024/12/23	1	100.00	0	0.00	100.00	1	2,272	0.04%
2024/12/20	0	0.00	1	104.00	99.10	-1	2,343	-0.04%
2024/12/19	1	102.00	0	0.00	103.00	1	2,321	0.04%
2024/12/17	0	0.00	3	103.00	102.50	-3	2,367	-0.13%
2024/12/16	0	0.00	2	99.80	98.10	-2	2,342	-0.09%
2024/12/13	2	97.70	0	97.70	96.60	2	2,338	0.09%
2024/12/12	2	102.00	0	0.00	100.00	2	2,323	0.09%
2024/12/10	1	101.00	0	0.00	101.00	1	2,346	0.04%
2024/12/09	1	103.00	0	0.00	103.00	1	2,376	0.04%
2024/12/06	4	102.88	6	101.42	102.00	-2	2,405	-0.08%
2024/12/05	3	104.50	0.1	105.00	105.00	2.9	2,369	0.12%
2024/12/04	8.2	108.55	12.6	108.70	106.50	-4.4	2,341	-0.19%
2024/12/03	10	101.15	0	0.00	102.50	10	2,194	0.46%
2024/12/02	0	0.00	9	103.33	103.50	-9	2,187	-0.41%
2024/11/28	8	99.80	8.1	102.10	98.40	0	2,482	0.00%
2024/11/26	1	100.00	0	0.00	99.80	1	2,516	0.04%
2024/11/25	8	101.50	7	104.00	102.00	1	2,507	0.04%
2024/11/21	0	0.00	1	103.00	99.40	-1	2,447	-0.04%
2024/11/20	1	94.80	0	0.00	94.90	1	2,407	0.04%
2024/11/18	0	94.00	0	0.00	94.00	0	2,409	0.00%
2024/11/15	1	95.01	1	94.90	94.80	0	2,418	0.00%
2024/11/14	0	96.25	0	0.00	94.60	0	2,435	0.00%
2024/11/13	2	99.30	2	99.00	98.30	0	2,413	0.00%
2024/11/12	2	98.69	3	99.93	96.10	-1	2,342	-0.04%
2024/11/11	3	97.71	1	98.80	97.50	2	2,300	0.09%
2024/11/08	0	94.08	0	0.00	93.00	0	2,280	0.00%
2024/11/07	0	93.20	0	0.00	93.30	0	2,295	0.00%
2024/11/06	1	91.61	1	91.50	91.70	0	2,299	0.00%
2024/11/05	0	90.30	0	0.00	90.20	0	2,322	0.00%
2024/11/04	0	93.28	0	0.00	91.80	0	2,358	0.00%
2024/10/30	0	93.11	0	0.00	92.40	0	2,419	0.00%
2024/10/29	0	94.95	0	0.00	93.10	0	2,431	0.00%
2024/10/28	1	95.29	0	94.30	93.80	1	2,444	0.04%
2024/10/25	0	98.20	1	97.20	97.80	-1	2,451	-0.04%
2024/10/24	1	98.51	0	0.00	98.40	1	2,450	0.04%
2024/10/23	0	102.00	1	100.50	100.50	-1	2,433	-0.04%
2024/10/22	1	100.52	0	0.00	101.50	1	2,440	0.04%
2024/10/21	1	100.03	1	101.50	102.50	0	2,467	0.00%
2024/10/18	1	102.50	1	101.00	101.00	0	2,479	0.00%
2024/10/17	3	102.67	3	103.00	103.00	0	2,518	0.00%
2024/10/16	7	103.43	0	0.00	103.00	7	2,523	0.28%
2024/10/15	0	108.00	2	107.75	107.50	-2	2,505	-0.08%
2024/10/14	0	0.00	3	103.50	103.50	-3	2,480	-0.12%
2024/10/09	4	103.38	0	0.00	101.50	4	2,558	0.16%
2024/10/07	2	103.50	3	104.50	105.00	-1	2,664	-0.04%
2024/10/01	0	0.00	4	106.63	106.00	-4	2,786	-0.14%
2024/09/30	1	107.00	0	0.00	106.50	1	2,810	0.04%
2024/09/27	0	108.50	1	107.50	108.00	-1	2,980	-0.03%
2024/09/26	0	108.00	2	107.00	107.00	-2	2,999	-0.07%
2024/09/25	1	107.50	1	108.00	107.50	0	3,049	0.00%
2024/09/24	1	107.49	1	107.50	107.00	0	3,120	0.00%
2024/09/23	2	105.00	0	0.00	104.50	2	3,074	0.07%
2024/09/20	0	104.00	0	0.00	103.00	0	3,090	0.00%
2024/09/19	0	105.00	0	0.00	105.00	0	3,098	0.00%
2024/09/18	1	101.50	1	104.50	101.00	0	3,097	0.00%
2024/09/16	1	105.00	1	104.50	105.00	0	3,139	0.00%
2024/09/12	1	100.50	0	0.00	101.00	1	3,251	0.03%
2024/09/10	0	97.50	0	0.00	98.00	0	3,422	0.00%
2024/09/05	0	103.00	2	102.00	101.00	-2	3,560	-0.06%
2024/09/04	6	103.08	4	104.38	102.50	2	3,524	0.06%
2024/09/03	1	112.52	0	0.00	111.50	1	3,487	0.03%
2024/09/02	1	117.00	3	117.00	115.00	-2	3,453	-0.06%
2024/08/30	8	116.94	7	117.29	115.00	1	3,382	0.03%
2024/08/29	5.1	111.80	9.9	106.31	113.00	-4.8	3,207	-0.15%
2024/08/27	7	103.00	6	104.50	102.50	1	3,147	0.03%
2024/08/26	6	104.00	0	0.00	103.50	6	3,162	0.19%
2024/08/21	0	103.00	0	0.00	102.50	0	3,179	0.00%
2024/08/16	0	105.00	0	0.00	105.00	0	3,193	0.00%
2024/08/12	3	99.20	3	100.17	100.00	0	3,185	0.00%
2024/08/09	2	100.00	2	98.60	98.20	0	3,183	0.00%
2024/08/08	1	96.70	1	97.50	97.40	0	3,166	0.00%
2024/08/07	0	99.40	0	0.00	99.30	0	3,177	0.00%
2024/08/06	0	91.70	1	96.90	93.70	-1	3,223	-0.03%
2024/08/05	0	95.40	1	95.30	95.00	-1	3,199	-0.03%
2024/08/02	1	107.50	0	0.00	105.50	1	3,190	0.03%
2024/08/01	3.2	109.16	2	110.25	111.00	1.2	3,179	0.04%
2024/07/31	0	109.50	0	0.00	107.00	0	3,217	0.00%
2024/07/30	0	0.00	1	108.00	111.50	-1	3,220	-0.03%
2024/07/29	0	115.00	1.1	111.00	110.50	-1	3,214	-0.03%
2024/07/26	0	115.17	0	0.00	114.50	0	3,241	0.00%
2024/07/23	5	119.20	0	0.00	119.00	5	3,270	0.15%
2024/07/22	1	119.50	1	118.50	118.50	0	3,259	0.00%
2024/07/19	0	127.00	0	0.00	125.00	0	3,225	0.00%
2024/07/18	2	129.50	0	0.00	129.50	2	3,217	0.06%
2024/07/17	3	135.18	2	136.25	135.50	1	3,168	0.03%
2024/07/16	1	136.00	2	139.00	135.50	-1	3,179	-0.03%
2024/07/15	1	138.00	3	136.83	136.50	-2	3,207	-0.06%
2024/07/12	5	135.50	2	136.50	135.50	3	3,196	0.09%
2024/07/11	2.1	138.03	1	139.00	138.00	1.1	3,188	0.03%
2024/07/10	0	137.00	1	139.00	140.50	-1	3,190	-0.03%
2024/07/09	2	137.00	0.1	137.00	134.50	1.9	3,157	0.06%
2024/07/08	1	139.50	1	140.50	138.50	0	3,131	0.00%
2024/07/05	0.1	142.15	3.1	142.66	142.50	-2.9	3,102	-0.09%
2024/07/04	9	141.22	0	0.00	138.50	9	3,053	0.30%
2024/07/03	12.1	143.05	8.1	144.61	140.50	4	3,023	0.13%
2024/07/02	2.1	139.24	3	139.83	140.50	-0.9	2,944	-0.03%
2024/07/01	3	139.67	0	0.00	139.00	3	3,100	0.10%
2024/06/28	1	140.97	2.2	139.27	139.50	-1.2	3,078	-0.04%
2024/06/27	1	134.50	0	0.00	133.00	1	2,996	0.03%
2024/06/26	0	135.50	3	134.00	134.00	-3	2,998	-0.10%
2024/06/24	0	0.00	1	141.50	137.00	-1	3,023	-0.03%
2024/06/21	3	142.33	1	142.00	141.50	2	3,052	0.07%
2024/06/20	0	0.00	4	139.00	140.50	-4	3,067	-0.13%
2024/06/19	8	140.81	5	137.10	136.00	3	3,070	0.10%
2024/06/18	0	0.00	0	139.00	138.00	0	3,049	0.00%
2024/06/17	0	137.50	3	137.33	137.50	-3	3,107	-0.10%
2024/06/14	0	132.50	0	0.00	130.00	0	3,174	0.00%
2024/06/13	1.1	128.71	1	131.50	131.00	0.1	3,199	0.00%
2024/06/11	0	0.00	1	123.50	123.00	-1	3,175	-0.03%
2024/06/07	1	122.50	0	0.00	122.50	1	3,252	0.03%
2024/06/06	2	125.74	0	0.00	124.00	2	3,331	0.06%
2024/06/05	1	127.50	1	127.00	126.00	0	3,419	0.00%
2024/06/03	1	125.00	1	126.50	125.50	0	3,670	0.00%
2024/05/31	1	125.50	0	0.00	125.50	1	3,784	0.03%
2024/05/30	1	128.00	0	0.00	127.00	1	4,116	0.02%
2024/05/28	0	0.00	1	132.00	132.00	-1	4,395	-0.02%
2024/05/24	1	129.50	0.1	129.50	130.00	1	4,504	0.02%
2024/05/23	0.1	131.00	1	130.50	130.00	-0.9	4,559	-0.02%
2024/05/22	3	132.00	0	0.00	132.50	3	4,640	0.06%
2024/05/17	2	128.25	1	128.00	128.50	1	5,354	0.02%
2024/05/16	0.1	130.00	0	0.00	130.00	0.1	5,652	0.00%
2024/05/15	0	129.50	0	0.00	128.50	0	5,715	0.00%
2024/05/13	1	128.00	0	0.00	128.00	1	5,957	0.02%
2024/05/10	1	131.00	0	0.00	129.00	1	6,025	0.02%
2024/05/09	2	137.75	1	136.50	136.00	1	6,017	0.02%
2024/05/08	1	139.50	2	140.50	141.00	-1	6,125	-0.02%
2024/05/07	1	138.45	2	139.25	138.00	-1	6,160	-0.02%
2024/05/06	0	139.00	0	0.00	137.50	0	6,159	0.00%
2024/05/03	0	138.50	0	0.00	139.00	0	6,128	0.00%
2024/05/02	1	135.00	1	137.00	135.50	0	6,131	0.00%
2024/04/30	2.1	139.78	1	140.50	138.00	1.1	6,128	0.02%
2024/04/19	0	0.00	2	129.50	130.50	-2	6,244	-0.03%
2024/04/17	2.1	136.74	0	0.00	137.00	2.1	6,273	0.03%
2024/04/16	2	133.00	0	0.00	132.00	2	6,267	0.03%
2024/04/15	1	137.50	1	138.50	137.00	0	6,267	0.00%
2024/04/12	2.2	139.86	0	0.00	139.50	2.2	6,300	0.04%
2024/04/11	2.1	142.54	1	141.00	142.00	1.1	6,385	0.02%
2024/04/10	1	145.50	0	0.00	145.50	1	6,613	0.02%
2024/04/09	1	146.50	1	147.50	145.50	0	6,700	0.00%
2024/04/08	1.1	147.05	0	0.00	146.00	1.1	6,701	0.02%
2024/04/03	2.1	152.67	1	154.50	153.00	1.1	6,653	0.02%
2024/04/02	0	0.00	3	147.83	150.00	-3	6,505	-0.05%
2024/04/01	4.2	146.41	4	147.88	146.00	0.2	6,500	0.00%
2024/03/29	2	144.00	2	144.75	144.00	0	6,539	0.00%
2024/03/28	2.1	143.87	0	0.00	143.00	2.1	6,631	0.03%
2024/03/27	4.1	147.89	1	148.00	147.50	3.1	6,657	0.05%
2024/03/26	4	152.00	4	154.38	148.00	0	6,672	0.00%
2024/03/25	4	156.00	2	154.50	154.00	2	6,721	0.03%
2024/03/22	2	149.50	1	152.00	152.00	1	6,761	0.01%
2024/03/21	6	146.42	3.3	146.90	146.50	2.7	6,791	0.04%
2024/03/20	4	154.63	1	148.00	148.00	3	6,725	0.04%
2024/03/19	4	158.50	2	160.00	158.00	2	6,646	0.03%
2024/03/18	1.3	154.58	0	0.00	158.00	1.3	6,507	0.02%
2024/03/15	1	150.00	3	152.50	153.50	-2	6,533	-0.03%
2024/03/14	4	151.38	3	148.00	148.00	1	6,492	0.02%
2024/03/13	1	157.00	3	152.67	153.50	-2	6,499	-0.03%
2024/03/12	22	158.45	29	159.45	157.50	-7	6,554	-0.11%
2024/03/11	3	155.17	5	156.00	154.50	-2	6,616	-0.03%
2024/03/08	8	151.38	3	148.00	148.00	5	6,843	0.07%
2024/03/07	12	157.17	6.1	156.96	155.50	5.9	6,863	0.09%
2024/03/06	4	152.50	5	154.90	156.50	-1	6,810	-0.01%
2024/03/05	6.1	156.82	5	156.10	153.00	1.1	7,132	0.02%
2024/03/04	1	150.00	3	149.67	149.50	-2	6,935	-0.03%
2024/03/01	12	148.88	11	148.59	149.00	1	7,028	0.01%
2024/02/29	3	141.50	1	139.50	141.50	2	7,376	0.03%
2024/02/27	1	137.00	2	137.00	137.50	-1	7,583	-0.01%
2024/02/26	1	142.50	0	0.00	141.50	1	7,726	0.01%
2024/02/23	4	143.13	5	143.00	142.00	-1	7,717	-0.01%
2024/02/22	2	146.50	2	147.50	145.50	0	7,700	0.00%
2024/02/21	5	148.50	9	148.89	147.50	-4	7,663	-0.05%
2024/02/20	18	146.69	11	144.86	143.50	7	7,390	0.09%
2024/02/19	2	143.50	31	142.82	146.00	-29	7,152	-0.41%
2024/02/16	0	0.00	3	131.17	133.00	-3	6,911	-0.04%
2024/02/15	5	130.00	3.4	131.00	131.00	1.6	6,907	0.02%
2024/02/05	6	128.58	8	127.94	127.50	-2	6,912	-0.03%
2024/02/02	5	125.80	0.2	124.50	123.00	4.8	7,017	0.07%