加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.70
  • 漲幅
    -1.59%
  • 成交量
    12,753張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
擎亞 (8096)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241044.46944.0744.05126,0020.00%
2024/06/213044.01443.9543.952625,9470.10%
2024/06/203044.7210.144.5944.5519.925,7820.08%
2024/06/195145.226045.9946.40-925,271-0.04%
2024/06/184344.342244.6944.752124,2650.09%
2024/06/171140.9144.441.5242.65-33.422,708-0.15%
2024/06/1424.139.2448.439.6338.80-24.322,402-0.11%
2024/06/13239.08438.3538.20-221,845-0.01%
2024/06/12137.65838.0838.20-721,690-0.03%
2024/06/117.135.97636.1536.501.121,6510.00%
2024/06/0700.001236.7036.85-1221,836-0.05%
2024/06/061936.82236.5836.651722,6590.08%
2024/06/0526.138.5127.139.0837.95-122,6860.00%
2024/06/044.137.2700.0037.704.122,3180.02%
2024/06/0321.237.503637.6937.65-14.822,153-0.07%
2024/05/31235.4000.0035.50221,8150.01%
2024/05/301836.90936.7835.90921,8460.04%
2024/05/293537.432937.6637.75621,7870.03%
2024/05/28736.34936.3936.30-221,593-0.01%
2024/05/24735.096.135.9535.800.922,5640.00%
2024/05/232036.09836.0536.001222,8770.05%
2024/05/223138.052139.5037.051023,1040.04%
2024/05/211337.9223.438.0237.95-10.422,602-0.05%
2024/05/202036.961437.8036.90622,3230.03%
2024/05/172137.0723.237.2137.25-2.222,237-0.01%
2024/05/1625.136.961737.1137.008.122,7390.04%
2024/05/157.636.435036.1537.00-42.422,178-0.19%
2024/05/14833.551733.7533.65-921,817-0.04%
2024/05/13633.50733.8033.45-121,9250.00%
2024/05/10934.64434.7934.35522,0490.02%
2024/05/091635.39336.3535.201322,1560.06%
2024/05/081536.681536.3236.60022,1670.00%
2024/05/073636.713236.9235.90421,9790.02%
2024/05/061335.7116.335.1536.40-3.321,589-0.02%
2024/05/033933.955334.0733.65-1420,914-0.07%
2024/05/021030.897729.5332.30-6721,599-0.31%
2024/04/309329.692530.6529.406821,7250.31%
2024/04/2900.00628.1928.80-621,454-0.03%
2024/04/26426.3900.0026.20421,5780.02%
2024/04/24226.70126.8026.70122,7030.00%
2024/04/23225.93226.3326.00023,7750.00%
2024/04/22226.4300.0026.00225,2210.01%
2024/04/19227.03127.4027.60126,1840.00%
2024/04/1800.00128.8028.70-127,4330.00%
2024/04/17128.50129.2028.50028,0210.00%
2024/04/16328.37228.7327.95128,6460.00%
2024/04/15330.372230.5930.10-1928,817-0.07%
2024/04/128231.346831.2630.751428,9660.05%
2024/04/1113631.2812631.7930.651029,3950.03% 大買/大賣/
2024/04/1039433.2538032.0431.151429,3840.05% 大買/大賣/
2024/04/09431.80132.9032.90328,3880.01%
2024/04/0800.006.128.8829.95-6.128,324-0.02%
2024/04/02225.70926.4026.50-728,790-0.02%
2024/04/011126.063.527.1425.907.528,8840.03%
2024/03/29226.08225.9525.65028,4760.00%
2024/03/2800.00125.6525.45-128,3990.00%
2024/03/2700.00125.8525.65-128,3560.00%
2024/03/26226.001125.9526.10-928,314-0.03%
2024/03/25126.1000.0025.95128,2140.00%
2024/03/22225.4000.0025.40228,1410.01%
2024/03/21226.25425.8625.90-228,061-0.01%
2024/03/20224.95225.2324.70027,8370.00%
2024/03/19225.25125.7025.15127,8880.00%
2024/03/18226.00226.3325.65027,9540.00%
2024/03/15126.10126.1026.25028,2370.00%
2024/03/14326.25425.7325.60-128,2960.00%
2024/03/13425.75326.2325.50128,2740.00%
2024/03/121527.10627.0326.45928,0150.03%
2024/03/11725.40925.1925.75-227,146-0.01%
2024/03/08624.58424.5124.80226,9180.01%
2024/03/07124.15124.0023.60026,7000.00%
2024/03/05125.1000.0025.00126,9490.00%
2024/03/0400.00125.8025.70-126,8430.00%
2024/03/01425.4600.0025.55426,7000.01%
2024/02/29725.63325.5526.00426,4380.02%
2024/02/276528.196427.7225.15126,1730.00%
2024/02/26326.575025.7027.50-4725,109-0.19%
2024/02/233825.06225.8325.003624,6710.15%
2024/02/22425.01425.0124.75024,1850.00%
2024/02/21125.2500.0024.80124,0350.00%
2024/02/2000.00226.0525.15-223,813-0.01%
2024/02/191826.591126.5226.15723,5540.03%
2024/02/16224.801425.4126.15-1222,687-0.05%
2024/02/15823.99224.0023.80622,2500.03%
2024/02/05223.05223.1522.75022,0190.00%
2024/02/02523.74623.6923.55-121,7620.00%
2024/02/01124.901.524.4724.35-0.521,5000.00%
2024/01/31625.921525.6025.30-921,130-0.04%
2024/01/30225.78225.6025.35020,6230.00%
2024/01/29825.543424.9825.35-2620,156-0.13%
2024/01/261224.826.225.0224.655.819,4420.03%
2024/01/2557.226.8865.126.9325.50-7.918,870-0.04%
2024/01/24523.7616.125.1525.85-11.116,662-0.07%
2024/01/231523.843123.7223.50-1616,039-0.10%
2024/01/22823.93923.6923.05-115,611-0.01%
2024/01/191623.801624.1923.90015,2950.00%
2024/01/184324.371524.1724.202814,7990.19%
2024/01/172624.3119.124.6523.906.914,0850.05%
2024/01/163824.225.224.5823.7532.812,9660.25%
2024/01/151623.6519.523.9924.65-3.511,469-0.03%
2024/01/121923.244322.9322.45-2410,400-0.23%
2024/01/114021.5731.222.1922.708.88,9880.10%
2024/01/101019.1033.319.8520.65-23.38,267-0.28%
2024/01/091518.531918.2918.80-47,404-0.05%
2024/01/081819.161218.9518.1566,8960.09%
2024/01/058019.266918.9018.90116,4630.17%
2024/01/042118.421.319.0019.0019.75,2560.38%
2024/01/03217.081116.8417.30-94,686-0.19%
2024/01/02215.8500.0015.8024,4030.05%
2023/12/291516.221516.3716.1504,2920.00%
2023/12/282916.5710.616.3316.0018.44,0120.46%
2023/12/2700.009.315.1715.75-9.33,111-0.30%
2023/12/2600.00114.4014.35-12,837-0.04%
2023/12/25614.11213.9813.8042,7190.15%
2023/12/2100.001513.7713.65-152,579-0.58%
2023/12/20214.581714.5614.25-152,533-0.59%
2023/12/191014.0800.0014.15102,4830.40%
2023/12/182514.532014.9014.2552,4350.21%
2023/12/151615.153415.2014.40-182,359-0.76%
2023/12/141515.131415.1515.4012,2250.04%
2023/12/134215.043114.8514.75112,0790.53%
2023/12/127714.744114.0914.90361,9131.88%
2023/12/113214.083714.3314.70-51,418-0.35%
2023/12/0800.003113.3413.40-311,145-2.71%
2023/12/07112.25112.1012.2009770.00%
2023/12/05112.801112.5412.70-10913-1.09%
2023/12/011813.172813.1013.35-10760-1.32%
2023/11/302312.23312.7412.90204734.22%
2023/11/2900.00111.7511.75-1211-0.47%
2023/11/200.110.8000.0010.650.11530.03%
2023/11/10110.8000.0010.8511500.67%
2023/11/0200.00211.1011.20-2178-1.12%
2023/10/3000.00111.3011.25-1228-0.44%
2023/10/13211.0500.0011.0022680.75%
2023/10/020.110.6500.0010.650.14870.01%
2023/09/270.810.6500.0010.600.84910.15%
2023/09/0400.0061.510.8010.85-61.5527-11.66%
2023/08/310.710.6500.0010.650.75260.13%
2023/08/28110.5500.0010.4515380.19%
2023/08/240.110.6500.0010.500.15400.01%
2023/08/220.110.7000.0010.600.15430.01%
2023/08/14210.7300.0010.4025360.37%
2023/08/111.110.8000.0010.851.15240.20%
2023/07/2000.00412.1512.20-4453-0.89%
2023/07/17112.60112.6012.4504330.00%
2023/07/1100.00112.2512.20-1338-0.30%
2023/06/12111.5500.0011.5512170.46%
2023/06/08111.5500.0011.6012340.43%
2023/06/06411.75111.7011.7532491.21%
2023/06/05111.6500.0011.7512540.39%
2023/05/29111.4500.0011.5013780.26%
2023/05/22111.4500.0011.4013920.25%
2023/05/15111.3500.0011.3014020.25%
2023/05/10211.430.111.5011.451.94030.47%
2023/05/0200.00111.4011.45-1401-0.25%
2023/04/27111.3500.0011.4013990.25%
2023/04/252.111.4900.0011.302.13970.53%
2023/04/24411.5000.0011.5043941.01%
2023/04/20111.6000.0011.4513950.25%
2023/04/190.111.7500.0011.700.13920.01%
2023/04/17111.7000.0011.7513890.26%
2023/04/14111.7000.0011.7013850.26%
2023/04/12111.5500.0011.6513830.26%
2023/03/31111.4000.0011.4513870.26%
2023/03/29211.4500.0011.5024110.49%
2023/03/16111.2000.0011.2014900.20%
2023/03/1500.000.111.6011.45-0.1484-0.02%
2023/03/10212.0300.0011.7524690.43%
2023/03/091.112.1500.0012.051.14600.23%
2023/03/07112.05112.0012.1004500.00%
2022/12/20212.2000.0012.3023540.56%
2022/12/1400.00911.7011.80-9282-3.19%
2022/11/30911.9000.0011.8592973.03%
2022/10/260.910.8500.0010.850.95860.15%
2022/09/2300.00312.6512.70-3742-0.40%
2022/08/2600.00613.4013.35-63,430-0.17%
2022/08/22113.80213.8813.80-13,779-0.03%
2022/08/19313.7300.0013.7533,9000.08%
2022/08/15113.3500.0013.4014,7830.02%
2022/08/11213.3500.0013.2025,2470.04%
2022/08/0500.00112.9512.95-15,757-0.02%
2022/08/04112.6500.0012.7515,7520.02%
2022/08/03113.2000.0012.8015,7460.02%
2022/08/02213.2500.0013.2025,7360.03%
2022/08/01313.3700.0013.4535,7280.05%
2022/07/2600.00612.9012.90-65,694-0.11%
2022/07/2000.00113.2513.20-15,670-0.02%
2022/07/12112.3500.0012.2515,6320.02%
2022/07/1100.00312.6712.65-35,612-0.05%
2022/07/06113.0000.0012.7015,5830.02%
2022/07/01112.8500.0012.9015,5540.02%
2022/06/30213.2000.0013.2025,5260.04%
2022/06/28513.761213.7513.80-75,464-0.13%
2022/06/22313.0500.0013.0534,9500.06%
2022/06/20613.20613.2513.1004,8890.00%
2022/06/17613.50513.4613.4514,8490.02%
2022/06/16214.05114.3013.7014,8170.02%
2022/06/146414.602014.6114.30444,7190.93%
2022/06/131614.52814.8314.5084,6560.17%
2022/06/102815.222515.1214.7534,2040.07%
2022/06/082115.52715.5115.30143,3040.42%
2022/06/072014.751614.5914.5542,9000.14%
2022/06/06515.25415.3614.9512,7820.04%
2022/06/02215.40115.4515.4512,7360.04%
2022/06/011615.672415.8015.55-82,704-0.30%
2022/05/3100.00315.4015.35-32,518-0.12%
2022/05/30315.6300.0015.4032,4510.12%
2022/05/2700.00215.4815.25-22,381-0.08%
2022/05/26915.73315.4215.1062,2500.27%
2022/05/2500.00416.2115.70-42,132-0.19%
2022/05/241315.771616.0616.05-31,952-0.15%
2022/05/23515.05215.4315.5031,6090.19%
2022/05/202315.431815.4514.7051,3340.37%
2022/05/19914.50314.5715.2069930.60%
2022/05/18914.831314.7714.35-4853-0.47%
2022/05/17314.10114.1014.1526590.30%
2022/05/16514.4500.0014.3555740.87%
2022/05/1300.00113.5013.50-1363-0.29%
2022/04/18112.8500.0012.9515080.20%
2022/04/01013.4000.0013.3007910.00%
2022/03/251.913.4500.0013.451.91,0770.18%
2022/03/07112.9000.0012.9012,0050.05%
2022/03/04014.0000.0013.5001,9990.00%
2022/02/1500.000.114.0513.85-0.12,271-0.01%
2022/02/1000.00213.7513.85-22,277-0.09%
2022/02/0900.00113.8013.85-12,275-0.04%
2022/01/11114.35214.5514.20-12,192-0.05%
2022/01/10414.9800.0015.1542,1220.19%
2022/01/0300.00115.2515.15-12,020-0.05%
2021/12/30115.7500.0015.5011,9930.05%
2021/12/2900.00715.6015.55-71,926-0.36%
2021/12/2700.000.115.5015.50-0.11,8540.00%
2021/12/2300.00315.6315.40-31,801-0.17%
2021/12/2200.000.115.1615.05-0.11,630-0.01%
2021/12/20215.250.114.9315.301.91,5810.12%
2021/12/1700.00115.0515.00-11,422-0.07%
2021/12/1600.00115.1015.30-11,428-0.07%
2021/12/1500.003.114.9115.40-3.11,363-0.22%
2021/12/1412.215.60115.2015.0511.21,1280.99%
2021/12/1300.000.115.1015.10-0.1843-0.01%
2021/12/10013.6500.0013.7507720.01%
2021/12/090.513.6500.0013.650.57640.06%
2021/12/080.513.5500.0013.650.57580.07%
2021/12/0700.00213.6013.45-2749-0.27%
2021/11/3000.00113.1013.10-1730-0.14%
2021/11/2900.00112.7012.90-1728-0.14%
2021/11/251.113.9100.0013.751.16810.16%
2021/11/22113.1500.0013.2515140.19%
2021/11/15112.7000.0012.6515180.19%
2021/11/0800.00112.7512.80-1603-0.17%
2021/10/2800.000.112.6012.70-0.1913-0.01%
2021/10/120.112.3500.0012.300.11,9240.01%
2021/09/23113.30112.9012.8502,5880.00%
2021/08/3000.00313.7013.65-33,894-0.08%
2021/08/2400.00113.2013.05-13,893-0.03%
2021/08/19312.8000.0012.5533,8760.08%
2021/08/1300.00713.7013.25-73,825-0.18%
2021/08/11114.00614.0413.90-53,776-0.13%
2021/08/10114.551114.5414.45-103,743-0.27%
2021/08/061715.59215.5515.40153,7200.40%
2021/08/05515.67215.4015.4033,6890.08%
2021/08/0400.00215.5515.30-23,699-0.05%
2021/08/03415.581815.5015.60-143,699-0.38%
2021/08/021615.35715.7915.3593,6600.25%
2021/07/3000.00315.2214.95-33,564-0.08%
2021/07/281014.46114.2014.3593,5260.26%
2021/07/27415.13215.0815.0523,5080.06%
2021/07/26114.85315.1215.25-23,510-0.06%
2021/07/231114.981815.0314.80-73,486-0.20%
2021/07/222315.35515.3515.35183,4370.52%
2021/07/21515.01515.2515.7503,2610.00%
2021/07/0800.000.314.3514.70-0.32,942-0.01%
2021/07/0700.00314.5714.30-33,107-0.10%
2021/07/0500.00114.8014.85-13,253-0.03%
2021/07/0200.00114.4014.40-13,254-0.03%
2021/07/0100.00114.1513.90-13,420-0.03%
2021/06/3000.00214.0014.15-23,421-0.06%
2021/06/29114.1500.0013.8513,4170.03%
2021/06/2400.00114.6514.60-13,513-0.03%
2021/06/22114.0000.0013.9013,4330.03%
2021/06/2100.00314.4514.55-33,379-0.09%
2021/06/18615.31815.0014.30-23,286-0.06%
2021/06/17215.00315.4715.55-13,109-0.03%
2021/06/161015.55315.7015.5073,0620.23%
2021/06/15614.60614.7515.1002,6120.00%
2021/06/1100.003113.7513.75-312,537-1.22%
2021/06/03112.5000.0012.5012,5080.04%
2021/06/02212.45612.4512.50-42,526-0.16%
2021/06/01312.4000.0012.4532,5360.12%
2021/05/2800.00612.1012.30-62,539-0.24%
2021/05/27111.9000.0012.0512,5430.04%
2021/05/26112.3000.0012.1512,5470.04%
2021/05/25212.4000.0012.3522,5500.08%
2021/05/2400.00012.5511.9002,5530.00%
2021/05/19311.4500.0011.6032,5820.12%
2021/05/17011.6000.0010.4002,5800.00%
2021/05/12812.073812.2411.80-302,508-1.20%
2021/05/11213.10413.2513.10-22,455-0.08%
2021/05/05213.8800.0013.7022,4530.08%
2021/05/04313.87413.3013.70-12,465-0.04%
2021/05/031014.5000.0014.30102,4550.41%
2021/04/29815.31215.1015.1062,5000.24%
2021/04/28215.35115.5515.3512,5020.04%
2021/04/27115.35215.6015.55-12,541-0.04%
2021/04/2600.00515.6815.55-52,598-0.19%
2021/04/23115.25215.6515.65-12,580-0.04%
2021/04/222115.532615.6915.10-52,599-0.19%
2021/04/21115.751.115.3515.45-0.12,5830.00%
2021/04/1900.002.115.1315.05-2.12,739-0.08%
2021/04/1600.00515.1415.05-52,708-0.18%
2021/04/15314.98415.0415.15-12,684-0.04%
2021/04/14314.4300.0014.9532,6420.11%
2021/04/1315.115.181015.4015.005.12,5930.20%
2021/04/121114.64414.6814.4572,4560.28%
2021/04/09414.68715.2114.65-32,405-0.12%
2021/04/082314.01614.1814.20172,2680.75%
2021/04/07214.201214.2014.15-102,206-0.45%
2021/04/01113.5000.0013.4012,0110.05%
2021/03/301413.531313.6013.6011,9820.05%
2021/03/26113.1500.0013.1011,7540.06%
2021/03/2500.00113.2513.20-11,752-0.06%
2021/03/24113.2500.0013.2511,7550.06%
2021/03/23313.3000.0013.3031,7520.17%
2021/03/2200.00213.5513.55-21,778-0.11%
2021/03/19513.45313.3713.5021,7630.11%
2021/03/18413.48513.6513.50-11,731-0.06%
2021/03/17213.5000.0013.5021,7390.11%
2021/03/16313.28113.3513.2021,8260.11%
2021/03/1100.00113.1012.95-12,033-0.05%
2021/03/08113.05113.2513.0502,1130.00%
2021/03/04312.9800.0013.0532,1570.14%
2021/03/02113.00113.2513.0002,1750.00%
2021/02/26112.95513.0513.05-42,181-0.18%
2021/02/2500.00313.1213.15-32,237-0.13%
2021/02/24212.98113.2013.0012,3740.04%
2021/02/2300.000.113.3913.10-0.12,3850.00%
2021/02/22212.9800.0013.0522,4160.08%
2021/02/17212.60212.4512.5002,3960.00%
2021/02/05212.2500.0012.3022,3870.08%
2021/02/01112.3000.0012.1012,5240.04%
2021/01/2900.00412.7012.45-42,508-0.16%
2021/01/2800.00112.8512.75-12,499-0.04%
2021/01/27112.8500.0012.8512,5100.04%
2021/01/26212.95112.8512.8512,5030.04%
2021/01/25113.2000.0013.2512,4760.04%
2021/01/21213.250.413.1013.451.62,3790.07%
2021/01/20413.34113.2513.1032,3530.13%
2021/01/19214.05513.9013.90-32,293-0.13%
2021/01/15713.3100.0013.1072,1520.33%
2021/01/14313.4500.0014.0032,0920.14%
2021/01/134813.495713.5913.60-92,014-0.45%
2021/01/122613.09313.0513.15231,8171.27%
2021/01/08312.6800.0012.7031,7690.17%
2021/01/07212.7300.0012.7521,7690.11%
2021/01/06212.8800.0012.7521,7660.11%
2021/01/05113.2000.0013.1011,7600.06%
2021/01/04512.8500.0012.9051,7100.29%
2020/12/28312.8000.0012.8031,6950.18%
2020/12/2500.00112.8512.80-11,686-0.06%
2020/12/22112.7500.0012.4511,6880.06%
2020/12/1700.00112.6512.75-11,706-0.06%
2020/12/16512.7200.0012.7051,7190.29%
2020/12/14112.5000.0012.6511,6860.06%
2020/12/10112.65813.2512.65-71,650-0.42%
2020/12/09113.9500.0013.9511,5350.07%
2020/12/08413.9800.0013.9541,5310.26%
2020/12/072314.292514.3514.35-21,538-0.13%
2020/12/04213.452013.6513.70-181,386-1.30%
2020/12/03313.68413.6813.30-11,372-0.07%
2020/12/022413.75513.7013.65191,3881.37%
2020/12/01513.702013.6413.65-151,393-1.08%
2020/11/301013.351013.5013.3501,4220.00%
2020/11/2700.00113.2513.30-11,573-0.06%
2020/11/2600.00313.0513.05-31,779-0.17%
2020/11/24213.0300.0013.0521,8010.11%
2020/11/23413.2014713.3913.55-1431,750-8.17% 大賣/鉅額交易
2020/11/201112.8500.0012.85111,6130.68%
2020/11/18312.40112.4012.4021,5880.13%
2020/11/1300.002612.3012.25-261,659-1.57%
2020/11/05712.057.112.2012.20-0.11,687-0.01%
2020/11/021111.741011.7511.7511,6730.06%
2020/10/3000.003411.8511.75-341,672-2.03%
2020/10/291211.8500.0011.90121,6680.72%
2020/10/28812.15012.1012.1581,6560.48%
2020/10/26812.05812.3512.2501,6440.00%
2020/10/2100.00112.2012.20-11,624-0.06%
2020/10/202112.20812.2512.25131,6120.81%
2020/10/162012.051012.0011.95101,5920.63%
2020/10/082011.7000.0011.60201,5911.26%
2020/09/29111.301111.3511.35-101,744-0.57%
2020/09/244111.6200.0011.45411,8072.27%
2020/09/22112.0000.0012.0511,8080.06%
2020/09/18112.4500.0012.4511,7880.06%
2020/09/14112.1000.0012.1511,8180.05%
2020/09/11312.07112.0512.0521,8170.11%
2020/09/102012.5300.0012.45201,8261.10%
2020/09/09112.7500.0012.8011,7990.06%
2020/09/075212.552012.5012.50321,7901.79%
2020/09/042012.802013.1513.0501,7520.00%
2020/09/033713.553813.8313.25-11,737-0.06%
2020/09/025413.7200.0013.20541,6913.19%
2020/09/01513.891113.8813.90-61,569-0.38%
2020/08/31112.6000.0012.6511,3700.07%
2020/08/26112.3500.0012.3011,3910.07%
2020/08/1700.003312.6012.65-331,597-2.07%
2020/08/141512.7300.0012.70151,5910.94%
2020/08/121812.5500.0012.50181,5491.16%
2020/08/11112.20112.6512.4501,5550.00%
2020/08/0400.00111.6511.65-11,647-0.06%
2020/07/27111.4000.0011.4011,8490.05%
2020/07/21212.0500.0012.1022,0580.10%
2020/07/1700.00511.9511.90-52,086-0.24%
2020/07/16112.2500.0012.3012,0980.05%
2020/07/15112.3500.0012.1012,1050.05%
2020/07/14112.3000.0012.2512,1450.05%
2020/07/10112.5500.0012.3512,2250.04%
2020/07/09313.05613.5013.00-32,287-0.13%
2020/07/07212.43112.5512.5012,2050.05%
2020/07/01112.1500.0012.2012,1030.05%
2020/06/3000.00112.0512.20-12,086-0.05%
2020/06/1800.00612.5012.40-62,038-0.29%
2020/06/1200.00211.6011.90-22,009-0.10%
2020/06/09112.5500.0012.2011,9840.05%
2020/06/082213.012013.0512.8521,9690.10%
2020/06/03312.7000.0012.5531,9160.16%
2020/06/02212.8000.0012.7021,8830.11%
2020/06/0100.00112.8512.85-11,845-0.05%
2020/05/291112.611212.6712.55-11,800-0.06%
2020/05/28512.54412.4012.6011,7500.06%
2020/05/2700.00312.2012.25-31,697-0.18%
2020/05/253412.333112.4512.4531,6410.18%
2020/05/222211.802111.8911.9511,5680.06%
2020/05/1500.002011.2511.50-201,541-1.30%
2020/05/1400.00110.9010.90-11,502-0.07%
2020/05/122111.1000.0011.05211,4721.43%
2020/05/111012.201012.3012.2501,4080.00%
2020/05/0800.002012.3012.15-201,389-1.44%
2020/05/072012.105012.3011.80-301,344-2.23%
2020/05/042011.102011.2511.2501,2990.00%
2020/04/301011.6000.0011.60101,2790.78%
2020/04/284911.87712.2711.45421,2513.36%
2020/04/27211.385611.2111.90-541,144-4.72%
2020/04/23110.8000.0010.9511,0540.09%
2020/04/211010.8500.0010.60101,0140.99%
2020/04/172011.401011.1511.15109771.02%
2020/04/1600.00310.6711.20-3924-0.32%
2020/04/15211.0500.0010.7028950.22%
2020/04/143610.861110.8911.00258243.03%
2020/03/3028.3328.458.4307630.00%
2020/03/2600.0088.408.80-8776-1.03%
2020/03/1900.00627.597.38-62940-6.60%
2020/03/1800.0088.088.19-8912-0.88%
2020/03/1300.00408.879.09-40896-4.46%
2020/03/1219.96119.819.83-10879-1.14%
2020/02/2500.00510.6010.80-5833-0.60%
2020/02/2100.00111.2011.10-1912-0.11%
2020/02/20111.30211.3011.20-1901-0.11%
2020/02/12110.6500.0010.6018150.12%
2020/02/0600.001010.2010.55-10784-1.27%
2020/01/16110.8500.0010.8017230.14%
2020/01/03111.4500.0011.5018070.12%
2019/12/3000.00211.4511.35-2872-0.23%
2019/12/26211.6500.0011.6529460.21%
2019/12/191011.851011.8511.8501,5570.00%
2019/12/182012.001312.0012.0071,4680.48%
2019/12/1700.00111.0511.00-11,400-0.07%
2019/12/16110.8500.0010.9011,4310.07%
2019/12/0400.00110.8510.85-11,638-0.06%
2019/11/281111.0000.0010.95111,6360.67%
2019/11/213511.242511.0711.00101,6080.62%
2019/11/2000.00111.3511.35-11,570-0.06%
2019/11/1800.00110.5510.55-11,514-0.07%
2019/11/14110.4000.0010.4011,5120.07%
2019/11/0700.00411.0010.95-41,492-0.27%
2019/11/06210.7300.0010.7521,4790.14%
2019/11/04210.9000.0010.7521,4720.14%
2019/10/3100.00110.8510.75-11,463-0.07%
2019/10/29111.0500.0011.0511,4610.07%
2019/10/2500.00211.1011.05-21,447-0.14%
2019/10/17211.3500.0011.4521,4350.14%
2019/10/1600.00110.8510.90-11,413-0.07%
2019/10/1500.00111.2011.05-11,402-0.07%
2019/10/0900.00511.2011.20-51,394-0.36%
2019/10/07312.0000.0012.0031,3500.22%
2019/10/0400.001011.9012.10-101,332-0.75%
2019/10/03512.4500.0012.5051,2690.39%
2019/10/019413.094912.4312.50451,1803.81%
2019/09/2711312.123812.6612.90759018.32% 大買/
2019/09/09510.80510.8710.2003560.00%
2019/09/0600.00110.2510.60-1288-0.35%
2019/08/0819.1000.009.1211930.52%
2019/07/3019.1800.009.1711860.53%
2019/07/1819.2000.009.2211660.60%
2019/07/1200.000.29.009.02-0.2150-0.11%
2019/05/2000.003.78.928.92-3.7389-0.95%
2019/04/300.19.4539.469.45-2.9380-0.76%
2019/02/22510.70510.8510.8002260.00%
2019/02/1400.003.59.319.30-3.5144-2.46%
2019/02/1300.002.49.199.17-2.4141-1.73%
2019/01/1119.2200.009.2311750.57%
2018/12/0619.9500.009.9013130.32%
2018/11/3000.003.210.2910.30-3.2320-1.00%
2018/11/2800.00210.3010.30-2340-0.59%
2018/11/02310.2000.0010.0534860.62%
2018/10/3100.0019.999.99-1485-0.21%
2018/10/09110.5000.0010.6013920.25%
2018/09/14312.6500.0012.7033530.85%
2018/09/0300.00213.5513.75-2365-0.55%
2018/08/31513.83813.9413.60-3393-0.76%
2018/07/19312.3500.0012.2536040.50%
2018/06/1100.001014.1514.05-10636-1.57%
2018/06/08114.2500.0014.1016150.16%
2018/06/071014.85414.7514.9065721.05%
2018/05/31814.01113.9513.8074951.41%
2018/05/30214.152013.6014.25-18442-4.07%
2018/05/292013.0000.0013.00203615.54%
2018/04/24112.0000.0012.1016000.17%
2018/04/19112.9000.0012.9516190.16%
2018/03/2900.00013.3013.3506990.00%
2018/03/16113.9000.0013.7017330.14%
2018/03/1400.001013.5513.55-10678-1.47%
2018/02/1200.00312.7512.70-3707-0.42%
2018/02/09112.0500.0012.4517090.14%
2018/02/08413.2000.0013.1047030.57%
2018/02/0200.001214.7014.70-12768-1.56%
2018/01/31514.9800.0014.9058000.62%
2018/01/301015.1800.0014.95108381.19%
2018/01/2300.00114.7514.70-1842-0.12%
2018/01/2200.000.514.2014.80-0.5852-0.06%
2018/01/1000.00114.7514.55-1785-0.13%
擎亞 相關文章