大世科 (8099)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	5	91.50	91.50	-5	413	-1.21%
2024/12/06	0	0.00	13	92.22	91.80	-13	413	-3.15%
2024/12/05	2	90.90	14	91.29	90.00	-12	403	-2.97%
2024/12/03	1	87.40	0	0.00	86.30	1	391	0.26%
2024/12/02	1	87.30	1	88.60	88.10	0	390	0.00%
2024/11/29	1	90.30	2	89.70	89.80	-1	388	-0.26%
2024/11/27	2	89.95	2	90.20	89.50	0	390	0.00%
2024/11/25	2	87.25	2	88.20	88.30	0	399	0.00%
2024/11/22	1	87.00	1	88.20	87.00	0	379	0.00%
2024/11/18	5	81.00	0	0.00	80.00	5	410	1.22%
2024/11/14	0	0.00	1	84.10	82.10	-1	453	-0.22%
2024/11/11	0	0.00	1	84.00	84.10	-1	458	-0.22%
2024/11/08	0	0.00	1	86.50	85.70	-1	461	-0.22%
2024/11/07	2	86.35	1	86.00	85.50	1	467	0.21%
2024/11/05	0	0.00	2	87.90	86.30	-2	470	-0.43%
2024/11/01	6	86.02	0	0.00	86.30	6	483	1.24%
2024/10/30	0	0.00	10	89.08	88.10	-10	490	-2.04%
2024/10/29	0	0.00	1	87.30	87.80	-1	495	-0.20%
2024/10/28	3	87.03	1	87.20	87.50	2	496	0.40%
2024/10/25	67	87.98	27	88.40	87.20	40	496	8.06%
2024/10/24	14	90.66	14	90.87	91.30	0	492	0.00%
2024/10/23	5	91.24	6	91.23	91.10	-1	492	-0.20%
2024/10/22	12	90.63	13	91.01	90.90	-1	512	-0.19%
2024/10/21	20	90.49	4	91.10	90.30	16	536	2.98%
2024/10/18	12	92.66	8	90.76	91.80	4	551	0.73%
2024/10/16	3	90.40	1	93.10	92.00	2	586	0.34%
2024/10/15	3	92.10	14	90.74	89.70	-11	623	-1.76%
2024/10/14	9	88.99	2	89.60	88.80	7	625	1.12%
2024/10/11	5	86.64	0	0.00	91.70	5	622	0.80%
2024/10/08	1	83.40	0	0.00	84.00	1	626	0.16%
2024/10/07	10	84.00	5	83.58	84.00	5	641	0.78%
2024/10/04	4	79.08	0	0.00	79.20	4	662	0.60%
2024/09/30	3	80.23	0	0.00	80.00	3	771	0.39%
2024/09/27	1	81.50	6	80.88	80.90	-5	811	-0.62%
2024/09/26	12	78.96	1	81.30	78.20	11	839	1.31%
2024/09/25	2	78.10	1	79.70	79.40	1	860	0.12%
2024/09/24	5	78.28	0	0.00	78.20	5	894	0.56%
2024/09/23	5	78.74	0	0.00	79.00	5	956	0.52%
2024/09/20	23	78.68	0	0.00	78.50	23	1,020	2.25%
2024/09/19	2	79.00	0	0.00	78.20	2	1,062	0.19%
2024/09/16	2	80.90	2	79.80	81.40	0	1,109	0.00%
2024/09/13	0	0.00	2	80.50	79.80	-2	1,134	-0.18%
2024/09/11	0	0.00	1	73.70	73.50	-1	1,158	-0.09%
2024/09/10	1	73.10	0	0.00	73.40	1	1,194	0.08%
2024/09/09	0	0.00	3	73.57	75.00	-3	1,260	-0.24%
2024/09/06	2	72.50	0	0.00	72.10	2	1,274	0.16%
2024/09/05	3	74.23	0	0.00	73.30	3	1,283	0.23%
2024/09/03	2	78.80	0	0.00	78.70	2	1,296	0.15%
2024/09/02	10	80.90	11	79.49	79.30	-1	1,321	-0.08%
2024/08/30	7	81.37	0	0.00	79.60	7	1,346	0.52%
2024/08/29	2	81.25	2	81.80	82.10	0	1,375	0.00%
2024/08/28	7	81.23	0	0.00	78.20	7	1,377	0.51%
2024/08/27	0	0.00	1.1	83.40	83.00	-1.1	1,436	-0.07%
2024/08/26	0	0.00	2	81.70	81.60	-2	1,473	-0.14%
2024/08/23	4	81.58	0	0.00	81.90	4	1,482	0.27%
2024/08/22	7.1	84.09	0	0.00	82.90	7.1	1,476	0.48%
2024/08/16	0	0.00	2	80.10	80.10	-2	1,412	-0.14%
2024/08/15	1	73.90	0	0.00	72.90	1	1,397	0.07%
2024/08/09	1	75.80	0	0.00	75.20	1	1,383	0.07%
2024/07/22	0	0.00	4	87.60	86.40	-4	1,297	-0.31%
2024/07/19	0	0.00	1	96.60	95.90	-1	1,270	-0.08%
2024/07/18	1	101.50	0	0.00	99.80	1	1,252	0.08%
2024/07/17	2	107.00	6	108.25	107.50	-4	1,227	-0.33%
2024/07/16	6	106.50	0	0.00	107.00	6	1,196	0.50%
2024/07/04	1	122.50	1	114.00	114.00	0	996	0.00%
2024/07/02	0	0.00	1	114.00	104.00	-1	889	-0.11%
2024/07/01	3	115.33	0	0.00	115.00	3	856	0.35%
2024/06/28	1	118.00	1	116.50	117.50	0	835	0.00%
2024/06/27	1	116.00	2	114.75	114.50	-1	805	-0.12%
2024/06/26	2	112.25	3	110.50	109.50	-1	746	-0.13%
2024/06/25	1	104.00	0	0.00	112.00	1	689	0.15%
2024/06/24	0	102.00	0	0.00	102.00	0	658	0.00%
2024/06/18	1	97.30	2	95.95	98.90	-1	598	-0.17%
2024/06/17	2	95.70	3	96.13	97.90	-1	585	-0.17%
2024/06/13	0	0.00	1	89.00	89.90	-1	487	-0.21%
2024/06/12	2	81.05	0	0.00	84.80	2	472	0.42%
2024/06/07	1	83.20	2	82.30	83.70	-1	491	-0.20%
2024/06/06	3	84.53	1	85.10	84.70	2	510	0.39%
2024/06/05	0	0.00	1	79.50	82.00	-1	509	-0.20%
2024/06/04	1	78.80	1	81.00	79.50	0	491	0.00%
2024/06/03	1	76.00	0	0.00	74.00	1	472	0.21%
2024/05/30	4	80.70	4	80.18	82.50	0	399	0.00%
2024/03/12	2	68.50	2	69.30	68.70	0	188	0.00%
2024/03/11	0	0.00	2.1	65.61	66.00	-2.1	155	-1.33%
2024/01/30	0	0.00	1	51.40	51.30	-1	73	-1.36%
2023/12/29	1	49.00	0	0.00	49.40	1	103	0.97%
2023/10/02	0	0.00	1.2	53.20	53.00	-1.2	255	-0.47%
2023/09/13	0	0.00	2	50.60	50.50	-2	354	-0.56%
2023/08/31	0	0.00	2	50.90	51.40	-2	479	-0.42%
2023/08/23	0	0.00	1	48.65	49.25	-1	857	-0.12%
2023/08/01	0	0.00	3	54.00	53.70	-3	1,943	-0.15%
2023/07/28	0	0.00	2	54.70	55.10	-2	2,088	-0.10%
2023/07/27	15	57.12	10	56.09	55.70	5	2,106	0.24%
2023/07/17	0	0.00	1	53.10	52.20	-1	2,149	-0.05%
2023/07/14	1	54.80	1	56.30	54.60	0	2,126	0.00%
2023/07/13	1	54.80	0	0.00	54.30	1	2,124	0.05%
2023/07/03	0	0.00	1	61.30	61.50	-1	2,073	-0.05%
2023/06/30	1	59.60	0	0.00	59.60	1	2,059	0.05%
2023/06/20	1	59.50	1	61.20	60.30	0	2,022	0.00%
2023/06/15	1	61.40	1	60.00	61.90	0	1,998	0.00%
2023/06/14	1	59.70	0	0.00	58.60	1	1,974	0.05%
2023/06/06	0	0.00	1	60.70	60.00	-1	1,965	-0.05%
2023/06/05	2	63.20	1	63.20	62.10	1	2,008	0.05%
2023/06/02	3	63.60	0	0.00	64.00	3	1,990	0.15%
2023/06/01	0	64.70	0	0.00	64.50	0	1,951	0.00%
2023/05/31	1	65.60	1	65.60	65.10	0	1,907	0.00%
2023/05/30	1	65.60	1	66.20	64.50	0	1,850	0.00%
2023/05/29	0	0.00	6.1	60.78	62.00	-6.1	1,704	-0.36%
2023/05/26	10	57.62	10	57.38	60.20	0	1,624	0.00%
2023/05/25	12	58.65	11	59.59	58.60	1	1,545	0.07%
2023/05/24	10	60.12	3	60.03	60.00	7	1,484	0.47%
2023/05/23	4	58.10	5	57.88	58.70	-1	1,327	-0.08%
2023/05/22	0	0.00	2	52.85	54.60	-2	1,020	-0.20%
2023/05/19	2	50.70	1	50.20	50.60	1	968	0.10%
2023/05/18	4	53.38	3	53.87	52.80	1	927	0.11%
2023/05/16	1	50.00	1	50.70	49.85	0	802	0.00%
2023/05/09	1	49.95	0	0.00	49.40	1	648	0.15%
2023/05/08	1	55.00	0	0.00	51.50	1	578	0.17%
2023/04/21	0	0.00	3	40.30	40.15	-3	230	-1.30%
2023/04/20	3	41.50	0	0.00	40.70	3	229	1.31%
2023/03/29	0	0.00	1	39.40	39.55	-1	211	-0.47%
2023/03/28	0	0.00	1	40.10	39.85	-1	212	-0.47%
2023/03/27	0	0.00	1	40.70	40.20	-1	211	-0.47%
2023/02/01	0	0.00	1	38.60	38.50	-1	39	-2.55%
2023/01/31	0	0.00	1	38.65	38.70	-1	39	-2.53%
2023/01/30	0	0.00	1	38.75	38.70	-1	40	-2.50%
2022/12/12	2	39.20	0	0.00	39.00	2	56	3.51%
2022/11/25	0	0.00	2	36.20	36.75	-2	61	-3.27%
2022/10/25	0	0.00	0.1	32.60	32.55	-0.1	92	-0.05%
2022/09/26	0	0.00	137	37.88	38.05	-137	83	-164.24%	大賣/鉅額交易
2022/09/23	0	0.00	19	37.90	38.20	-19	86	-22.00%
2022/09/22	0	0.00	20	38.00	38.10	-20	89	-22.26%
2022/09/21	0	0.00	218	38.09	38.15	-218	88	-245.68%	大賣/鉅額交易
2022/08/29	0	0.00	1	38.60	38.70	-1	68	-1.45%
2022/08/22	1	38.40	0	0.00	38.40	1	62	1.60%
2022/08/05	0	0.00	1	41.35	41.35	-1	79	-1.26%
2022/07/27	0	0.00	1	39.05	39.10	-1	73	-1.35%
2022/07/06	0	0.00	153	38.35	39.15	-153	82	-185.49%	大賣/鉅額交易
2022/07/01	0	0.00	251	37.31	37.10	-251	79	-316.92%	大賣/鉅額交易
2022/06/30	0	0.00	146	37.20	37.80	-146	74	-195.71%	大賣/鉅額交易
2022/06/06	17	38.58	0	0.00	38.65	17	91	18.54%
2022/04/01	3	40.05	0	0.00	41.30	3	58	5.11%
2022/03/31	3	40.10	0	0.00	40.50	3	54	5.53%
2022/03/30	1	40.45	0	0.00	40.20	1	54	1.83%
2022/03/24	1	38.80	0	0.00	39.35	1	39	2.51%
2022/03/23	4	39.06	0	0.00	39.10	4	39	10.06%
2022/03/18	3	38.65	0	0.00	39.00	3	41	7.17%
2022/02/25	3	37.90	0	0.00	39.00	3	57	5.25%
2022/02/24	18	38.31	0	0.00	38.25	18	60	29.64%
2022/02/23	9	38.73	0	0.00	38.45	9	72	12.41%
2022/02/22	6	38.53	0	0.00	38.55	6	87	6.85%
2022/02/21	1	38.80	0	0.00	38.90	1	88	1.12%
2022/02/15	15	38.66	0	0.00	39.00	15	91	16.37%
2022/02/14	9	38.63	0	0.00	39.00	9	93	9.58%
2022/02/11	7	38.97	0	0.00	39.00	7	94	7.37%
2022/02/10	11	38.90	0	0.00	38.90	11	96	11.44%
2022/02/09	9	39.14	0	0.00	39.15	9	96	9.28%
2022/02/08	3	38.95	0	0.00	39.05	3	98	3.06%
2022/01/13	0	0.00	1	39.55	39.70	-1	113	-0.88%
2022/01/11	1	40.00	0	0.00	39.95	1	116	0.86%
2021/09/22	0	0.00	3	44.03	41.50	-3	653	-0.46%
2021/09/17	3	45.15	0	0.00	45.15	3	636	0.47%
2021/09/16	0	0.00	3	44.50	44.00	-3	552	-0.54%
2021/09/15	3	45.30	0	0.00	44.95	3	520	0.58%
2021/09/13	0	0.00	2	41.60	41.40	-2	474	-0.42%
2021/09/01	0	0.00	1	45.65	46.55	-1	434	-0.23%
2021/08/31	1	43.20	0	0.00	47.30	1	411	0.24%
2021/08/30	0	0.00	1	42.50	43.30	-1	383	-0.26%
2021/08/26	1	40.85	0	0.00	42.00	1	349	0.29%
2021/08/23	1	36.80	1	36.85	37.15	0	333	0.00%
2021/06/07	0	0.00	1	36.70	36.55	-1	2,055	-0.05%
2021/06/01	1	39.75	0	0.00	41.25	1	2,464	0.04%
2021/05/13	1	36.10	0	0.00	36.55	1	2,343	0.04%
2021/05/11	0	0.00	2	37.00	35.45	-2	2,291	-0.09%
2021/04/20	0	0.00	6	48.09	48.00	-6	2,116	-0.28%
2021/04/15	3	52.30	0	0.00	50.00	3	2,223	0.13%
2021/04/09	4	51.30	0	0.00	50.60	4	2,140	0.19%
2021/04/01	0	0.00	17	53.92	53.80	-17	2,065	-0.82%
2021/03/31	0	0.00	2	54.50	54.80	-2	2,056	-0.10%
2021/03/30	19	54.37	1.1	54.68	54.20	18	2,064	0.87%
2021/03/19	2	47.90	0	0.00	50.30	2	1,732	0.12%
2021/03/18	0	0.00	4	43.41	45.75	-4	1,677	-0.24%
2021/03/17	0	0.00	1	43.75	43.15	-1	1,625	-0.06%
2021/03/15	1	45.60	1	44.65	46.30	0	1,507	0.00%
2021/03/12	12	41.86	11	41.79	42.65	1	1,467	0.07%
2021/03/11	7	39.04	7	39.39	40.50	0	1,351	0.00%
2021/03/10	2	34.90	1	35.05	36.95	1	1,232	0.08%
2021/03/09	1	32.40	1	33.35	33.80	0	1,132	0.00%
2021/03/08	4	29.25	6	30.36	32.05	-2	1,036	-0.19%
2021/01/21	0	0.00	1	25.70	24.60	-1	771	-0.13%
2021/01/18	0	0.00	1	25.70	26.10	-1	772	-0.13%
2021/01/12	4	27.15	0	0.00	26.55	4	812	0.49%
2021/01/08	3	31.42	3	32.15	32.30	0	716	0.00%
2020/12/25	1	27.15	2	26.43	26.80	-1	418	-0.24%
2020/12/24	3	25.98	2	26.40	25.45	1	389	0.26%
2020/12/22	0	0.00	3	23.88	24.60	-3	310	-0.97%
2020/12/21	3	23.50	0	0.00	23.50	3	260	1.15%
2020/08/14	0	0.00	1	23.10	22.80	-1	931	-0.11%
2020/08/12	1	22.40	0	0.00	22.25	1	917	0.11%
2020/08/10	0	0.00	5	22.30	22.00	-5	879	-0.57%
2020/07/30	0	0.00	5	22.00	22.30	-5	879	-0.57%
2020/07/08	5	28.35	5	26.60	26.00	0	725	0.00%
2020/07/07	2	25.50	12	26.51	26.60	-10	659	-1.52%
2020/07/02	0	0.00	5.7	23.26	23.10	-5.7	530	-1.07%
2020/07/01	0	0.00	2	23.10	23.40	-2	518	-0.39%
2020/06/23	1	22.75	0	0.00	22.55	1	486	0.21%
2020/06/18	10	24.00	2	23.55	23.75	8	428	1.87%
2020/06/17	0	0.00	4	22.89	24.00	-4	412	-0.97%
2020/06/16	10	23.15	10	23.95	23.90	0	372	0.00%
2020/06/15	1	22.70	18	22.01	22.90	-17	318	-5.34%
2020/06/12	11	20.90	6	20.80	20.85	5	218	2.29%
2020/06/11	19	20.31	0	0.00	20.65	19	189	10.02%
2020/02/07	0	0.00	0.1	16.80	16.75	-0.1	110	-0.05%
2020/01/02	0	0.00	1	17.15	17.10	-1	99	-1.00%
2019/12/23	0	0.00	1	16.90	16.85	-1	86	-1.15%
2019/12/04	0	0.00	1	17.20	17.20	-1	47	-2.10%
2019/11/12	0	0.00	1	17.75	17.80	-1	41	-2.43%
2019/10/01	0	0.00	1	17.85	17.85	-1	45	-2.20%
2019/09/06	0	0.00	2.3	17.75	17.80	-2.3	41	-5.43%
2019/08/26	0	0.00	2	17.58	17.70	-2	42	-4.76%
2019/08/23	0	0.00	3	17.67	17.65	-3	42	-7.12%
2019/07/09	0	0.00	71	18.51	18.65	-71	29	-242.46%
2019/06/24	2	19.00	0	0.00	18.95	2	37	5.37%
2019/06/14	1	18.40	0	0.00	18.35	1	36	2.71%
2019/06/13	2	18.40	0	0.00	18.35	2	37	5.31%
2019/06/06	0	0.00	1	18.20	18.20	-1	39	-2.53%
2019/04/23	0	0.00	3	18.30	18.40	-3	39	-7.56%
2019/04/02	1	18.00	0	0.00	18.00	1	37	2.64%
2019/03/28	0	0.00	1	17.70	17.80	-1	36	-2.75%
2019/03/08	0	0.00	1	18.50	18.40	-1	42	-2.35%
2019/02/11	0	0.00	1	17.20	17.20	-1	43	-2.32%
2019/01/15	3	17.05	0	0.00	17.10	3	43	6.86%
2019/01/07	0	0.00	1	17.60	17.30	-1	44	-2.25%
2018/12/11	0	0.00	3	18.00	18.10	-3	30	-9.84%
2018/11/12	0	0.00	2	18.15	18.35	-2	37	-5.30%
2018/08/14	0	0.00	2	18.50	18.75	-2	388	-0.51%
2018/08/13	0	0.00	2	19.05	18.50	-2	390	-0.51%
2018/08/07	0	0.00	3	19.35	19.45	-3	382	-0.78%
2018/08/03	3	19.85	0	0.00	19.75	3	377	0.80%
2018/07/23	0	0.00	1	19.40	19.25	-1	343	-0.29%
2018/07/20	1	19.55	0	0.00	19.50	1	339	0.29%
2018/07/19	0	0.00	4	19.70	19.50	-4	336	-1.19%
2018/07/18	1	20.10	3	19.35	19.50	-2	332	-0.60%
2018/07/13	2	22.25	5	22.00	22.15	-3	291	-1.03%
2018/07/11	2	23.50	0	0.00	22.55	2	259	0.77%
2018/07/10	17	24.99	5	24.60	23.95	12	227	5.27%
2018/07/03	0	0.00	1	20.85	21.00	-1	73	-1.37%
2018/06/25	1	21.20	1	20.75	20.90	0	77	0.00%
2018/05/25	0	0.00	1	20.75	20.75	-1	74	-1.34%
2018/04/30	0	0.00	1	20.75	20.80	-1	83	-1.20%
2018/04/02	0	0.00	1	21.95	21.65	-1	91	-1.10%
2018/03/16	0	0.00	1	21.15	21.45	-1	84	-1.18%
2018/03/09	0	0.00	1	19.80	20.05	-1	76	-1.30%
2018/02/23	0	0.00	2	20.15	20.20	-2	89	-2.24%
2018/01/30	0	0.00	1	21.35	21.50	-1	109	-0.92%
2018/01/17	0	0.00	9	21.50	21.50	-9	116	-7.76%
2018/01/12	0	0.00	1	21.25	21.25	-1	116	-0.86%