凌巨 (8105)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.45
漲跌
▼0.60
漲幅
-3.52%
成交量
11,575張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5.3	16.61	10.2	16.40	16.45	-4.9	5,103	-0.10%
2024/06/24	20	17.29	24	17.13	17.05	-4	4,941	-0.08%
2024/06/21	31.3	16.98	19	16.93	16.90	12.3	4,435	0.28%
2024/06/20	54	16.08	37.1	16.49	16.60	17	3,880	0.44%
2024/06/19	1	15.49	10	15.50	15.30	-9	3,276	-0.27%
2024/06/18	0	15.05	3	15.30	15.30	-3	3,175	-0.09%
2024/06/17	7	14.81	15.1	15.22	15.25	-8.1	3,033	-0.27%
2024/06/14	4	14.04	2	13.98	14.00	2	2,788	0.07%
2024/06/13	0.1	13.95	1	13.90	13.95	-0.9	2,822	-0.03%
2024/06/11	0.1	13.90	1	13.90	13.90	-0.9	3,092	-0.03%
2024/06/07	2	14.35	0	0.00	14.30	2	3,091	0.06%
2024/06/06	1.3	14.35	1	14.25	14.25	0.3	3,112	0.01%
2024/06/05	2	14.55	0	0.00	14.50	2	3,252	0.06%
2024/06/04	2	14.70	1	14.55	14.55	1	3,430	0.03%
2024/06/03	15.2	14.95	6	15.00	14.90	9.2	3,480	0.26%
2024/05/31	2	14.90	32	14.90	14.90	-30	3,457	-0.87%
2024/05/30	57	15.26	9	15.41	15.10	48	3,304	1.45%
2024/05/29	0	0.00	1	15.00	15.00	-1	2,566	-0.04%
2024/05/28	3	13.58	0	0.00	13.65	3	2,573	0.12%
2024/05/22	1	13.20	0	0.00	13.20	1	2,682	0.04%
2024/05/20	0	0.00	6	13.10	13.05	-6	2,985	-0.20%
2024/05/16	0	0.00	21	13.05	13.00	-21	3,092	-0.68%
2024/05/14	1	12.80	0	0.00	12.80	1	3,105	0.03%
2024/05/10	20	12.63	0	0.00	12.65	20	3,129	0.64%
2024/04/16	0	0.00	1	12.75	12.80	-1	3,807	-0.03%
2024/04/12	0	0.00	10	13.30	13.35	-10	3,828	-0.26%
2024/04/10	1	13.80	0	0.00	13.80	1	3,872	0.03%
2024/04/09	0.1	13.90	2	13.93	13.90	-1.9	3,867	-0.05%
2024/04/08	0.1	13.80	14	13.70	13.70	-13.9	3,861	-0.36%
2024/04/03	0	13.80	10	13.75	13.75	-10	3,861	-0.26%
2024/04/02	5	14.05	0	0.00	13.90	5	3,868	0.13%
2024/04/01	5	14.05	0	0.00	14.05	5	3,906	0.13%
2024/03/29	0	0.00	1	14.00	14.00	-1	3,912	-0.03%
2024/03/28	5.1	14.05	1	13.95	14.00	4.1	3,907	0.10%
2024/03/27	1	14.10	0	0.00	14.00	1	3,921	0.03%
2024/03/26	0	0.00	15	14.25	14.10	-15	3,894	-0.39%
2024/03/25	0	0.00	3	14.40	14.40	-3	3,868	-0.08%
2024/03/22	9	14.56	0	0.00	14.55	9	3,853	0.23%
2024/03/21	0	0.00	0.1	14.50	14.50	-0.1	3,840	0.00%
2024/03/20	0	0.00	2	14.23	14.15	-2	3,761	-0.05%
2024/03/18	0	0.00	11	13.66	13.75	-11	3,707	-0.30%
2024/03/15	4	14.24	1	14.00	14.00	3	3,661	0.08%
2024/03/14	18	14.75	0.1	14.90	14.80	17.9	3,555	0.50%
2024/03/13	1	14.25	1	14.50	14.20	0	3,384	0.00%
2024/03/12	0	0.00	1	14.65	14.55	-1	3,342	-0.03%
2024/03/11	7	14.83	0	0.00	14.65	7	3,311	0.21%
2024/03/08	3	14.77	0	0.00	14.35	3	3,133	0.10%
2024/03/07	1	14.75	1	14.60	14.55	0	2,922	0.00%
2024/03/06	0	0.00	19	14.62	14.45	-19	2,822	-0.67%
2024/03/04	1	14.60	1	14.45	14.45	0	2,738	0.00%
2024/03/01	10	14.90	2.1	14.90	14.80	7.9	2,665	0.30%
2024/02/27	1	13.90	0	0.00	14.00	1	2,364	0.04%
2024/02/26	0	0.00	2	14.35	14.20	-2	2,332	-0.09%
2024/02/23	5.2	14.45	0	0.00	14.25	5.2	2,295	0.23%
2024/02/22	11	14.92	1.2	14.92	14.85	9.8	2,197	0.45%
2024/02/20	6	14.00	0	0.00	13.90	6	1,861	0.32%
2024/02/02	0	0.00	1	13.30	13.30	-1	1,708	-0.06%
2024/01/31	0.2	13.50	6	13.46	13.45	-5.8	1,684	-0.34%
2024/01/30	0	0.00	1	13.60	13.60	-1	1,661	-0.06%
2024/01/29	1	13.65	0	0.00	13.80	1	1,643	0.06%
2024/01/26	1	13.95	15	13.80	13.85	-14	1,618	-0.87%
2024/01/25	5	14.40	3	14.20	14.00	2	1,560	0.13%
2024/01/24	2	14.50	2.1	14.45	14.35	-0.1	1,369	-0.01%
2024/01/23	2	13.35	0.1	13.65	13.60	1.9	1,161	0.16%
2024/01/18	3	13.05	3	12.85	12.85	0	1,031	0.00%
2024/01/17	0	0.00	10	12.90	12.70	-10	1,013	-0.99%
2023/12/29	0	0.00	5	13.50	13.45	-5	787	-0.64%
2023/12/28	1	13.45	1	13.45	13.45	0	789	0.00%
2023/12/27	5	13.64	0	0.00	13.60	5	775	0.65%
2023/12/26	0	0.00	5	13.35	13.35	-5	729	-0.69%
2023/12/22	2	13.40	0	0.00	13.15	2	722	0.28%
2023/12/21	5	13.10	1	13.15	13.10	4	700	0.57%
2023/12/19	1	12.95	0	0.00	12.90	1	695	0.14%
2023/12/18	5	13.20	1	13.10	13.05	4	703	0.57%
2023/12/14	3	13.27	0	0.00	13.15	3	698	0.43%
2023/12/08	10	13.05	0	0.00	13.00	10	687	1.45%
2023/11/29	2	13.10	0	0.00	13.10	2	697	0.29%
2023/11/28	0	0.00	1	13.05	13.00	-1	702	-0.14%
2023/11/27	0	0.00	2	13.00	12.90	-2	709	-0.28%
2023/11/24	2	13.05	0	0.00	13.05	2	717	0.28%
2023/11/20	1	12.85	4	12.80	12.90	-3	731	-0.41%
2023/11/08	0	0.00	3	12.40	12.40	-3	786	-0.38%
2023/11/02	0	0.00	1	12.35	12.30	-1	917	-0.11%
2023/10/24	2	12.40	1	12.30	12.40	1	1,308	0.08%
2023/10/20	4	11.99	0	0.00	12.00	4	1,372	0.29%
2023/10/13	2	12.75	0	0.00	12.65	2	1,843	0.11%
2023/10/11	0	0.00	4	12.90	12.60	-4	2,008	-0.20%
2023/10/03	4	13.23	0	0.00	13.00	4	2,271	0.18%
2023/10/02	2	13.10	0	0.00	13.20	2	2,323	0.09%
2023/09/28	2	13.00	0	0.00	13.10	2	2,374	0.08%
2023/09/20	0.1	13.30	0	0.00	13.30	0.1	2,796	0.00%
2023/09/18	0	13.45	0	0.00	13.30	0	2,966	0.00%
2023/09/14	0	0.00	1	13.35	13.35	-1	3,316	-0.03%
2023/09/12	1	13.25	0	0.00	13.20	1	3,483	0.03%
2023/09/04	0.1	14.05	0	0.00	13.90	0.1	3,610	0.00%
2023/09/01	4	13.93	0	0.00	14.00	4	3,681	0.11%
2023/08/31	0.1	13.75	0	0.00	13.80	0.1	4,066	0.00%
2023/08/30	0	0.00	2	13.75	13.80	-2	4,139	-0.05%
2023/08/28	2	13.60	4	13.55	13.45	-2	4,160	-0.05%
2023/08/24	4	13.90	0	0.00	13.75	4	4,150	0.10%
2023/08/18	0	0.00	2	13.75	13.65	-2	4,158	-0.05%
2023/08/17	2	13.85	0	0.00	13.85	2	4,153	0.05%
2023/08/14	2	13.80	0	0.00	13.75	2	4,162	0.05%
2023/08/11	1.2	14.18	0	0.00	14.05	1.2	4,173	0.03%
2023/08/10	2	14.75	0	0.00	14.35	2	4,293	0.05%
2023/08/09	1	14.95	0	0.00	15.05	1	4,248	0.02%
2023/08/02	2	16.25	0	0.00	15.85	2	4,260	0.05%
2023/08/01	3	16.45	0	16.50	16.30	3	4,238	0.07%
2023/07/28	0	16.35	0	0.00	16.10	0	4,160	0.00%
2023/07/27	0	16.10	1	16.25	16.10	-1	4,121	-0.02%
2023/07/25	0	0.00	6.3	15.65	15.60	-6.3	3,985	-0.16%
2023/07/21	0.1	15.95	0	0.00	15.90	0.1	3,937	0.00%
2023/07/20	0	0.00	11	16.46	16.30	-11	3,951	-0.28%
2023/07/19	13	16.40	7	16.94	16.45	6	3,900	0.15%
2023/07/18	3.3	16.11	0.5	16.35	16.40	2.8	3,771	0.07%
2023/07/17	0.1	15.50	0	0.00	15.45	0.1	3,695	0.00%
2023/07/14	5.1	16.39	5	15.75	15.75	0.1	3,783	0.00%
2023/07/13	0	0.00	1.2	16.50	16.55	-1.2	4,035	-0.03%
2023/07/12	5	16.20	5	15.85	16.05	0	3,998	0.00%
2023/07/11	0	0.00	2	15.90	15.90	-2	3,948	-0.05%
2023/07/10	2	15.78	1	15.90	15.80	1	3,980	0.03%
2023/07/06	1	15.80	2	15.75	15.80	-1	3,903	-0.03%
2023/07/05	0	0.00	0.1	15.70	15.70	-0.1	3,868	0.00%
2023/07/04	0	0.00	60	15.65	15.65	-60	3,826	-1.57%
2023/07/03	0	0.00	4	15.55	15.60	-4	3,789	-0.11%
2023/06/29	0	0.00	2.1	15.45	15.55	-2.1	3,654	-0.06%
2023/06/28	0	0.00	1	15.45	15.20	-1	3,619	-0.03%
2023/06/27	1	15.15	1	15.30	15.00	0	3,569	0.00%
2023/06/26	0	0.00	1	15.70	15.40	-1	3,497	-0.03%
2023/06/21	2	15.25	5	15.31	15.35	-3	3,426	-0.09%
2023/06/20	7	15.04	0	0.00	15.00	7	3,198	0.22%
2023/06/19	3	14.80	119	15.10	14.95	-116	3,126	-3.71%	大賣/鉅額交易
2023/06/16	4	14.65	0	0.00	14.60	4	3,031	0.13%
2023/06/14	25	14.64	0.1	14.60	14.60	24.9	3,029	0.82%
2023/06/13	20	14.45	5	14.40	14.40	15	3,065	0.49%
2023/06/09	1	14.50	0	0.00	14.40	1	3,094	0.03%
2023/06/06	74	14.99	5	14.77	14.80	69	3,171	2.18%
2023/06/05	2	14.45	5.1	13.96	14.35	-3.1	2,838	-0.11%
2023/05/26	10	13.79	0	0.00	13.65	10	3,217	0.31%
2023/05/24	0	0.00	0.1	13.90	14.00	-0.1	3,312	0.00%
2023/05/23	0	0.00	4	13.95	14.00	-4	3,509	-0.11%
2023/05/17	0	0.00	1	13.90	13.80	-1	3,704	-0.03%
2023/05/16	5	13.93	0	0.00	13.85	5	3,888	0.13%
2023/05/12	0	0.00	14	13.27	13.20	-14	3,827	-0.37%
2023/05/11	16	13.28	0	0.00	13.15	16	3,851	0.42%
2023/05/10	3	13.05	0	0.00	13.30	3	3,867	0.08%
2023/05/08	1.5	13.00	0	0.00	13.00	1.5	4,089	0.04%
2023/05/04	0	13.30	0	0.00	13.25	0	4,274	0.00%
2023/05/03	1	13.50	0	0.00	13.20	1	4,442	0.02%
2023/04/28	1	13.75	0	0.00	13.65	1	4,808	0.02%
2023/04/27	0	0.00	2	13.65	13.65	-2	4,809	-0.04%
2023/04/20	1	14.30	2	14.45	14.20	-1	5,606	-0.02%
2023/04/19	6	14.78	7	14.79	14.80	-1	5,570	-0.02%
2023/04/18	27	15.09	16	14.97	15.00	11	5,491	0.20%
2023/04/17	3	14.47	0	0.00	14.40	3	5,131	0.06%
2023/04/13	50	14.50	0	0.00	14.30	50	5,042	0.99%
2023/04/12	0	0.00	1	14.25	14.25	-1	4,948	-0.02%
2023/04/10	2	14.15	2	14.28	14.25	0	4,929	0.00%
2023/04/07	1	14.25	0	0.00	14.25	1	4,908	0.02%
2023/03/28	0	0.00	2	14.20	14.00	-2	4,820	-0.04%
2023/03/27	1	14.40	0	0.00	14.40	1	4,788	0.02%
2023/03/24	0	0.00	1	14.45	14.40	-1	4,799	-0.02%
2023/03/23	1	14.30	3	14.35	14.30	-2	4,777	-0.04%
2023/03/21	2	14.60	0	0.00	14.55	2	4,743	0.04%
2023/03/16	0	0.00	6	14.15	14.15	-6	4,651	-0.13%
2023/03/15	2	14.73	2	14.88	14.60	0	4,595	0.00%
2023/03/14	4	14.75	0	0.00	14.55	4	4,588	0.09%
2023/03/13	1	15.00	0	0.00	14.95	1	4,560	0.02%
2023/03/10	3	15.08	11	15.40	15.20	-8	4,539	-0.18%
2023/03/09	0	0.00	18	16.24	15.90	-18	4,453	-0.40%
2023/03/08	1	16.20	0	0.00	16.30	1	4,387	0.02%
2023/03/07	1	16.15	3	16.07	16.15	-2	4,344	-0.05%
2023/03/06	2	15.75	3	15.90	15.80	-1	4,270	-0.02%
2023/03/03	1	15.30	2	15.25	15.55	-1	4,158	-0.02%
2023/03/02	4	15.04	0	0.00	15.00	4	4,036	0.10%
2023/03/01	2	14.95	1	15.00	15.10	1	4,029	0.02%
2023/02/24	1	15.20	5	14.90	14.95	-4	3,999	-0.10%
2023/02/22	0	0.00	3	14.87	14.70	-3	3,947	-0.08%
2023/02/21	4	15.51	21	15.76	15.10	-17	3,948	-0.43%
2023/02/20	2	15.00	0	0.00	15.05	2	3,769	0.05%
2023/02/17	20	14.95	5	15.00	14.95	15	3,803	0.39%
2023/02/16	1	15.15	2	15.10	15.05	-1	3,792	-0.03%
2023/02/15	1	14.80	2	14.85	14.80	-1	3,760	-0.03%
2023/02/13	0	0.00	11	14.57	14.55	-11	3,590	-0.31%
2023/02/09	2	14.65	3	14.75	14.65	-1	3,522	-0.03%
2023/02/08	1	14.75	25	14.74	14.75	-24	3,486	-0.69%
2023/02/07	39	14.96	5	14.91	14.70	34	3,433	0.99%
2023/02/06	4	14.39	0	0.00	14.30	4	3,296	0.12%
2023/02/03	1	14.45	3	14.73	14.40	-2	3,269	-0.06%
2023/02/02	1	14.30	0	0.00	14.40	1	3,156	0.03%
2023/02/01	0	0.00	11	14.84	14.60	-11	3,067	-0.36%
2023/01/31	37	14.56	23	14.89	14.90	14	2,889	0.48%
2023/01/30	2	13.68	7	13.73	13.60	-5	2,508	-0.20%
2023/01/17	0	0.00	28	13.31	13.30	-28	2,469	-1.13%
2023/01/13	3	13.50	3	13.35	13.35	0	2,459	0.00%
2023/01/11	4	13.28	0	0.00	13.45	4	2,380	0.17%
2023/01/10	26	13.50	1	13.65	13.25	25	2,342	1.07%
2023/01/06	6	13.00	3	12.73	13.10	3	1,581	0.19%
2023/01/04	2	12.50	0	0.00	12.50	2	1,532	0.13%
2022/12/30	0.1	12.15	0	0.00	12.20	0.1	1,540	0.01%
2022/12/21	7	12.40	0	0.00	12.25	7	1,662	0.42%
2022/12/19	2	12.75	8	12.65	12.60	-6	1,669	-0.36%
2022/12/16	3	12.90	0	0.00	12.85	3	1,665	0.18%
2022/12/15	1	12.95	0	0.00	12.90	1	1,652	0.06%
2022/12/05	0	0.00	5	13.35	13.35	-5	1,706	-0.29%
2022/12/01	0	0.00	1	13.35	13.40	-1	1,709	-0.06%
2022/11/29	0	0.00	5	13.30	13.20	-5	1,727	-0.29%
2022/11/28	0	0.00	1	13.30	13.25	-1	1,742	-0.06%
2022/11/25	8	13.35	0	0.00	13.10	8	1,759	0.45%
2022/11/22	0	0.00	16	13.20	13.10	-16	1,840	-0.87%
2022/11/18	5	13.30	0	0.00	13.20	5	1,953	0.26%
2022/11/17	31	13.27	0.1	13.20	13.20	30.9	1,952	1.58%
2022/11/16	0	0.00	4	12.90	12.85	-4	1,964	-0.20%
2022/11/11	0	0.00	9	12.55	12.55	-9	2,246	-0.40%
2022/11/10	4	12.55	1.1	12.30	12.35	2.9	2,243	0.13%
2022/11/02	1	11.70	0	0.00	11.35	1	2,591	0.04%
2022/11/01	5	11.30	0	0.00	11.25	5	2,502	0.20%
2022/10/24	0	0.00	1	11.20	11.10	-1	3,253	-0.03%
2022/10/20	1	11.25	0	0.00	11.30	1	3,237	0.03%
2022/10/05	3	11.80	0	0.00	11.70	3	3,174	0.09%
2022/09/29	1	11.05	0	0.00	11.05	1	3,136	0.03%
2022/09/26	0.1	11.15	0	0.00	11.05	0.1	3,122	0.00%
2022/09/23	2	11.93	0	0.00	11.85	2	3,132	0.06%
2022/09/21	0	0.00	6	12.05	12.05	-6	3,124	-0.19%
2022/09/19	0.4	12.45	12	12.50	12.40	-11.6	3,116	-0.37%
2022/09/14	0	0.00	5	12.75	12.95	-5	3,100	-0.16%
2022/09/13	0	13.00	1	13.30	12.95	-1	3,098	-0.03%
2022/09/12	1	12.85	10	13.00	13.25	-9	3,095	-0.29%
2022/09/02	0.2	13.35	0	0.00	13.35	0.2	3,120	0.01%
2022/08/31	0	0.00	5	13.80	13.85	-5	3,060	-0.16%
2022/08/30	5	13.75	0	0.00	13.75	5	3,029	0.17%
2022/08/29	1	13.35	1	13.40	13.35	0	2,950	0.00%
2022/08/25	2	13.85	3	13.90	13.65	-1	2,898	-0.03%
2022/08/24	0	0.00	2	13.35	13.40	-2	2,908	-0.07%
2022/08/23	12	13.70	0	0.00	13.45	12	2,857	0.42%
2022/08/22	0	0.00	2	13.60	13.60	-2	2,775	-0.07%
2022/08/19	9	13.72	4	13.58	13.75	5	2,692	0.19%
2022/08/18	4	12.98	5	13.01	13.10	-1	2,486	-0.04%
2022/08/17	3	12.65	4	13.00	12.70	-1	2,374	-0.04%
2022/08/16	4	12.70	5	12.85	12.60	-1	2,311	-0.04%
2022/08/15	10	12.68	0	0.00	12.55	10	2,285	0.44%
2022/08/12	0	0.00	10	12.60	12.60	-10	2,259	-0.44%
2022/08/11	35	12.77	15	12.62	12.45	20	2,240	0.89%
2022/08/10	1	12.30	13	12.00	12.40	-12	2,063	-0.58%
2022/08/09	10	11.33	3	11.40	11.30	7	1,926	0.36%
2022/08/05	3	11.50	3	11.65	11.50	0	1,913	0.00%
2022/08/04	2	11.30	0	0.00	11.35	2	1,888	0.11%
2022/08/03	2	11.45	0	0.00	11.45	2	1,877	0.11%
2022/08/02	1	11.40	4	11.40	11.60	-3	1,836	-0.16%
2022/08/01	10	11.69	5	11.82	11.60	5	1,744	0.29%
2022/07/25	0	0.00	3	11.15	11.00	-3	1,161	-0.26%
2022/07/19	3	10.55	0	0.00	10.50	3	1,161	0.26%
2022/07/18	0	0.00	1	10.25	10.30	-1	1,152	-0.09%
2022/06/16	7	11.16	0	0.00	10.75	7	1,100	0.64%
2022/06/13	9	11.30	0	0.00	11.25	9	1,091	0.82%
2022/06/02	0	0.00	15	11.25	11.20	-15	928	-1.62%
2022/06/01	16	11.60	1	11.60	11.45	15	929	1.61%
2022/04/11	0	0.00	3	11.50	11.45	-3	844	-0.36%
2022/03/23	3	12.70	0	0.00	12.70	3	1,457	0.21%
2022/03/22	0	0.00	1	12.65	12.85	-1	1,471	-0.07%
2022/03/18	0	0.00	1	12.30	12.25	-1	1,595	-0.06%
2022/03/09	0	0.00	1	11.65	11.70	-1	1,864	-0.05%
2022/03/08	1	11.45	0	0.00	11.40	1	1,877	0.05%
2022/03/03	0.1	12.20	0	0.00	12.15	0.1	1,925	0.01%
2022/03/01	0	0.00	1	12.20	12.20	-1	1,940	-0.05%
2022/02/25	1	12.00	1	12.20	11.95	0	1,944	0.00%
2022/02/24	1	12.10	0	0.00	12.10	1	1,948	0.05%
2022/02/23	1	12.55	0	0.00	12.55	1	1,948	0.05%
2022/01/14	0	0.00	3	12.50	12.40	-3	2,198	-0.14%
2022/01/07	0	0.00	1	13.25	12.95	-1	2,173	-0.05%
2022/01/04	1	13.65	0	0.00	13.60	1	2,122	0.05%
2022/01/03	3	13.80	5	14.20	13.80	-2	2,105	-0.09%
2021/12/29	0	0.00	1	14.20	13.95	-1	2,035	-0.05%
2021/12/28	5	13.81	0	0.00	13.85	5	1,979	0.25%
2021/12/27	2	14.05	2	14.15	14.20	0	1,932	0.00%
2021/12/24	5	13.80	0	0.00	13.55	5	1,776	0.28%
2021/12/13	2	13.45	5	13.50	13.45	-3	1,461	-0.21%
2021/12/09	0	0.00	10	13.44	13.20	-10	1,381	-0.72%
2021/12/07	0	0.00	1	13.20	12.70	-1	1,295	-0.08%
2021/12/06	0	12.50	0	0.00	12.40	0	1,182	0.00%
2021/12/02	0	0.00	6	12.58	12.50	-6	1,190	-0.50%
2021/12/01	0	0.00	2	12.30	12.55	-2	1,188	-0.17%
2021/11/30	4	12.28	0	0.00	12.15	4	1,184	0.34%
2021/11/29	1	12.20	0	0.00	12.10	1	1,143	0.09%
2021/11/24	4	12.76	0	0.00	12.75	4	1,133	0.35%
2021/11/19	0	0.00	5	13.00	13.00	-5	1,425	-0.35%
2021/11/18	3	13.40	2	13.20	13.35	1	1,366	0.07%
2021/11/17	5	12.65	11.3	12.67	12.70	-6.3	1,302	-0.48%
2021/11/12	5	12.20	0	0.00	12.30	5	1,290	0.39%
2021/11/10	0.3	12.00	0	0.00	12.00	0.3	1,295	0.02%
2021/11/08	0	12.00	0	0.00	12.10	0	1,296	0.00%
2021/11/04	0.2	12.00	0	0.00	12.05	0.2	1,346	0.01%
2021/11/03	0.1	11.70	0	0.00	12.00	0.1	1,395	0.01%
2021/11/02	0	0.00	1	12.00	11.95	-1	1,404	-0.07%
2021/10/26	0.6	11.50	0	0.00	11.60	0.6	1,602	0.03%
2021/10/25	0	0.00	1	11.55	11.55	-1	1,609	-0.06%
2021/10/22	0.1	11.40	0	0.00	11.50	0.1	1,634	0.01%
2021/10/21	0	0.00	2	11.50	11.45	-2	1,675	-0.12%
2021/10/19	0	0.00	4	11.29	11.45	-4	1,762	-0.23%
2021/09/30	0.4	12.05	0	0.00	12.00	0.4	2,198	0.02%
2021/09/28	0	0.00	3	12.00	12.00	-3	2,230	-0.13%
2021/09/24	3	11.90	0	0.00	11.80	3	2,260	0.13%
2021/09/17	1	11.40	0	0.00	11.95	1	2,286	0.04%
2021/09/13	0	0.00	2	11.90	11.90	-2	2,264	-0.09%
2021/08/31	0.6	11.85	0	0.00	11.85	0.6	2,396	0.03%
2021/08/25	2	12.30	2	11.85	11.95	0	2,453	0.00%
2021/08/24	1	11.45	0	0.00	11.45	1	2,231	0.04%
2021/08/20	3	11.45	0	0.00	11.40	3	2,355	0.13%
2021/08/16	2	12.00	0	0.00	11.80	2	2,467	0.08%
2021/08/13	3	12.43	0	0.00	12.30	3	2,472	0.12%
2021/08/11	5	12.48	0	0.00	12.50	5	2,556	0.20%
2021/08/10	5	12.50	0	0.00	12.55	5	2,573	0.19%
2021/08/09	10	13.00	0	0.00	12.75	10	2,618	0.38%
2021/08/05	3	13.65	3.1	13.41	13.25	-0.1	2,704	0.00%
2021/08/04	0.1	13.65	0.4	14.00	14.00	-0.3	2,728	-0.01%
2021/08/02	0.2	13.25	0	0.00	13.35	0.2	2,742	0.01%
2021/07/28	0	0.00	5	13.55	13.55	-5	2,940	-0.17%
2021/07/27	0.1	13.90	5	14.10	13.65	-4.9	3,047	-0.16%
2021/07/26	0.5	13.78	0	0.00	13.90	0.5	3,142	0.02%
2021/07/23	0	0.00	3	13.55	13.50	-3	3,226	-0.09%
2021/07/21	7.2	13.03	0	0.00	12.55	7.2	3,834	0.19%
2021/07/20	0.5	13.16	0	0.00	13.15	0.5	3,970	0.01%
2021/07/19	0.1	13.60	2	13.45	13.50	-1.9	4,201	-0.05%
2021/07/16	3	13.60	5	13.80	13.55	-2	4,923	-0.04%
2021/07/15	0.1	13.35	0	0.00	13.50	0.1	5,196	0.00%
2021/07/14	0.5	13.30	0	0.00	13.30	0.5	5,268	0.01%
2021/07/07	1	13.10	0	0.00	13.00	1	5,794	0.02%
2021/07/06	1	13.25	0	0.00	13.20	1	6,125	0.02%
2021/07/05	3	13.47	0	0.00	13.45	3	6,311	0.05%
2021/07/02	6	13.16	0	0.00	13.30	6	6,423	0.09%
2021/07/01	0.1	13.30	5	13.10	13.00	-4.9	6,845	-0.07%
2021/06/29	0.3	13.32	0	0.00	13.25	0.3	6,910	0.00%
2021/06/24	0.1	13.65	0	0.00	13.70	0.1	7,117	0.00%
2021/06/23	0.1	13.40	3	13.45	13.65	-2.9	7,134	-0.04%
2021/06/22	0	0.00	1	13.40	13.20	-1	7,161	-0.01%
2021/06/18	10.1	14.15	9	14.13	13.90	1.1	7,321	0.02%
2021/06/17	0	0.00	10	14.00	14.30	-10	7,652	-0.13%
2021/06/11	0	0.00	2	14.15	14.10	-2	7,936	-0.03%
2021/06/10	2	14.00	1	14.30	14.20	1	7,976	0.01%
2021/06/02	1	14.50	0	0.00	14.20	1	7,956	0.01%
2021/06/01	0	0.00	7	14.35	14.55	-7	7,958	-0.09%
2021/05/28	1	14.00	0	0.00	13.90	1	7,970	0.01%
2021/05/26	2	13.25	0	0.00	13.30	2	8,067	0.02%
2021/05/24	0	0.00	2	13.00	13.15	-2	8,312	-0.02%
2021/05/20	2	12.60	0	0.00	12.20	2	8,484	0.02%
2021/05/19	0	0.00	3	12.35	12.65	-3	8,691	-0.03%
2021/05/18	0	0.00	10	11.95	12.10	-10	8,690	-0.12%
2021/05/17	10	10.90	2	10.90	11.00	8	8,803	0.09%
2021/05/14	12	12.16	2	12.95	11.90	10	8,777	0.11%
2021/05/12	5	12.60	10	12.75	12.25	-5	8,881	-0.06%
2021/05/11	0	0.00	6	13.98	13.60	-6	8,784	-0.07%
2021/05/10	0	0.00	9	14.76	14.75	-9	8,731	-0.10%
2021/05/07	10	15.33	5	14.90	15.25	5	8,774	0.06%
2021/05/06	0.5	14.70	2	14.60	14.70	-1.5	8,692	-0.02%
2021/05/05	0	0.00	1	15.30	14.85	-1	8,699	-0.01%
2021/05/04	6	15.21	1	14.75	15.10	5	8,656	0.06%
2021/05/03	6.8	16.46	120	16.26	16.20	-113.2	8,545	-1.32%	大賣/鉅額交易
2021/04/29	3	17.53	6.1	17.54	17.40	-3.1	8,449	-0.04%
2021/04/28	85.1	18.31	33	18.30	18.10	52.1	8,437	0.62%
2021/04/27	80	18.24	36	18.31	18.15	44	8,642	0.51%
2021/04/26	25	17.92	43	17.79	17.60	-18	8,350	-0.22%
2021/04/23	45	17.13	10	17.23	17.40	35	8,399	0.42%
2021/04/22	46	17.81	9	17.31	17.10	37	8,182	0.45%
2021/04/21	5	16.54	55	16.44	16.65	-50	7,474	-0.67%
2021/04/20	16	15.27	1	15.20	15.15	15	7,212	0.21%
2021/04/19	23	15.09	13	15.15	15.15	10	7,157	0.14%
2021/04/16	10	14.55	5	14.95	14.90	5	7,202	0.07%
2021/04/15	1	14.55	3	14.58	14.45	-2	7,133	-0.03%
2021/04/14	3	14.13	0	0.00	14.25	3	7,086	0.04%
2021/04/13	19	15.21	27	15.10	14.80	-8	6,985	-0.11%
2021/04/12	30	15.68	6.1	15.48	15.75	23.9	6,709	0.36%
2021/04/09	31	14.45	33.1	14.53	14.35	-2.1	6,382	-0.03%
2021/04/08	0	0.00	26.1	14.22	14.20	-26.1	6,198	-0.42%
2021/04/07	10	14.10	15	13.88	14.15	-5	6,062	-0.08%
2021/04/06	0	0.00	2	13.45	13.40	-2	5,641	-0.04%
2021/04/01	3	13.15	4	13.25	13.25	-1	5,620	-0.02%
2021/03/31	7	13.21	0	0.00	13.15	7	5,605	0.12%
2021/03/30	1	13.30	1	13.25	13.30	0	5,608	0.00%
2021/03/29	2	13.48	3	13.02	13.20	-1	5,552	-0.02%
2021/03/26	5	12.95	0	0.00	12.90	5	5,534	0.09%
2021/03/25	5	13.00	0	0.00	12.85	5	5,525	0.09%
2021/03/23	1	13.65	4	13.70	13.35	-3	5,445	-0.06%
2021/03/22	19	13.62	24	13.69	14.00	-5	5,324	-0.09%
2021/03/19	2	13.30	9	13.20	13.20	-7	4,980	-0.14%
2021/03/18	0	0.00	20	13.13	13.05	-20	4,776	-0.42%
2021/03/16	4	12.66	12	12.73	12.60	-8	4,720	-0.17%
2021/03/12	5	12.50	0	0.00	12.45	5	4,731	0.11%
2021/03/11	10	12.50	0	0.00	12.45	10	4,829	0.21%
2021/03/10	10	12.35	5	12.30	12.30	5	4,973	0.10%
2021/03/08	0.1	12.20	10	12.30	12.15	-9.9	5,199	-0.19%
2021/03/05	5	12.30	5	12.40	12.20	0	5,761	0.00%
2021/03/04	1	12.80	26	12.78	12.60	-25	5,936	-0.42%
2021/03/02	38	12.98	5	12.80	12.50	33	5,815	0.57%
2021/02/26	0	0.00	2	13.20	13.05	-2	5,765	-0.03%
2021/02/25	2	13.63	16	13.63	13.55	-14	5,705	-0.25%
2021/02/24	10	13.00	0	0.00	13.30	10	5,486	0.18%
2021/02/23	6	12.97	1	13.00	13.05	5	5,393	0.09%
2021/02/22	1	13.30	2	13.50	13.40	-1	5,331	-0.02%
2021/02/19	8	12.71	5	13.01	13.05	3	5,162	0.06%
2021/02/18	0	0.00	2	12.60	12.60	-2	4,931	-0.04%
2021/02/17	0	0.00	5	12.54	12.40	-5	4,862	-0.10%
2021/02/05	10	12.20	0	0.00	11.80	10	4,700	0.21%
2021/02/04	3	12.30	11	12.45	12.10	-8	4,672	-0.17%
2021/02/03	10	11.68	4	11.80	12.10	6	4,838	0.12%
2021/02/02	1	11.70	1	11.65	11.55	0	4,781	0.00%
2021/02/01	4	11.75	6	11.70	11.50	-2	4,752	-0.04%
2021/01/29	9	11.71	1	11.70	11.70	8	4,703	0.17%
2021/01/27	0	0.00	1	11.80	11.65	-1	4,605	-0.02%
2021/01/26	0	0.00	15	11.85	11.70	-15	4,541	-0.33%
2021/01/22	5	11.63	0	0.00	11.65	5	4,502	0.11%
2021/01/20	43	12.59	31	12.74	12.20	12	4,362	0.28%
2021/01/18	9	12.33	23	12.40	12.15	-14	3,801	-0.37%
2021/01/15	20	11.99	100	12.00	11.90	-80	3,579	-2.23%
2021/01/13	5	12.10	11	12.11	12.20	-6	3,520	-0.17%
2021/01/12	4	11.61	0	0.00	11.50	4	3,353	0.12%
2021/01/11	30	12.15	38	11.98	11.85	-8	3,327	-0.24%
2021/01/08	5	11.60	0	0.00	11.30	5	3,207	0.16%
2021/01/07	1	11.45	0	0.00	11.55	1	3,293	0.03%
2021/01/06	60	11.43	5	11.70	11.35	55	3,300	1.67%
2021/01/04	50	11.85	0	0.00	11.90	50	3,289	1.52%
2020/12/29	0	0.00	60	12.05	12.05	-60	3,380	-1.77%
2020/12/28	5	12.10	2	12.13	12.15	3	3,424	0.09%
2020/12/24	1	12.00	0	0.00	12.00	1	3,355	0.03%
2020/12/23	2	11.85	0	0.00	11.85	2	3,323	0.06%
2020/12/22	0	0.00	2	12.10	11.75	-2	3,327	-0.06%
2020/12/21	60	11.69	0	0.00	11.65	60	3,224	1.86%
2020/12/14	1	12.00	3	11.97	11.85	-2	3,191	-0.06%
2020/12/07	31	12.59	35	12.71	12.20	-4	3,103	-0.13%
2020/12/03	17	12.03	10	12.30	12.20	7	2,876	0.24%
2020/12/02	8	12.27	20	12.42	12.25	-12	2,921	-0.41%
2020/12/01	42	12.54	175	12.32	12.70	-133	2,865	-4.64%	大賣/鉅額交易
2020/11/30	6	11.84	1	11.95	11.95	5	2,400	0.21%
2020/11/25	5	10.65	0	0.00	10.60	5	2,303	0.22%
2020/11/23	2	10.45	1	10.50	10.50	1	2,334	0.04%
2020/11/19	5	10.31	0	0.00	10.25	5	2,328	0.21%
2020/11/16	0	0.00	2	10.10	10.10	-2	2,347	-0.09%
2020/11/13	5	10.20	0	0.00	10.25	5	2,352	0.21%
2020/11/12	1	10.40	0	0.00	10.35	1	2,352	0.04%
2020/11/11	1	10.75	0	0.00	10.70	1	2,343	0.04%
2020/11/09	40	10.50	0	0.00	10.40	40	1,986	2.01%
2020/11/04	5	10.50	25	10.40	10.45	-20	2,088	-0.96%
2020/10/30	2	10.40	0	0.00	10.30	2	2,132	0.09%
2020/10/29	3	10.45	0	0.00	10.60	3	2,145	0.14%
2020/10/28	20	11.02	10	10.80	10.70	10	2,141	0.47%
2020/10/27	10	11.05	0	0.00	11.00	10	2,135	0.47%
2020/10/26	5	11.10	13	11.04	11.10	-8	2,127	-0.38%
2020/10/23	100	10.85	3	10.90	10.95	97	2,087	4.65%
2020/10/22	5	10.75	20	10.95	10.75	-15	2,094	-0.72%
2020/10/15	7	11.05	0	0.00	10.95	7	2,188	0.32%
2020/10/07	0	0.00	140	11.00	10.95	-140	2,156	-6.49%	大賣/鉅額交易
2020/10/06	15	11.02	0	0.00	10.95	15	2,173	0.69%
2020/10/05	3	10.90	3	10.73	10.90	0	2,119	0.00%
2020/09/29	8	9.80	0	0.00	9.84	8	2,109	0.38%
2020/09/24	1	9.86	0	0.00	9.85	1	2,258	0.04%
2020/09/23	21	10.73	0	0.00	10.35	21	2,296	0.91%
2020/09/21	0	0.00	2	11.03	10.85	-2	2,277	-0.09%
2020/09/18	0	0.00	0.5	10.85	10.90	-0.5	2,276	-0.02%
2020/09/17	41	10.85	0	0.00	10.80	41	2,271	1.81%
2020/09/16	101	10.82	2	10.80	10.75	99	2,272	4.36%	大買/
2020/09/15	0	0.00	38	10.87	10.80	-38	2,266	-1.68%
2020/09/14	10	10.80	0	0.00	10.80	10	2,297	0.44%
2020/09/11	0	0.00	1	10.70	10.75	-1	2,301	-0.04%
2020/09/10	0	0.00	99	11.35	11.00	-99	2,295	-4.31%
2020/09/09	0	0.00	1	11.15	11.20	-1	2,273	-0.04%
2020/09/08	1	11.00	1	10.90	10.95	0	2,256	0.00%
2020/09/07	10	11.50	16	11.40	11.15	-6	2,236	-0.27%
2020/09/04	39	11.18	16	10.98	11.40	23	2,126	1.08%
2020/09/03	8	10.95	17	10.81	10.75	-9	2,012	-0.45%
2020/08/27	12	9.99	4	10.01	10.10	8	1,902	0.42%
2020/08/20	8	9.57	0	0.00	9.29	8	1,836	0.44%
2020/08/14	0	0.00	3	10.05	9.98	-3	1,793	-0.17%
2020/08/13	5	9.84	0	0.00	9.83	5	1,788	0.28%
2020/08/10	0	0.00	4	10.00	10.10	-4	1,769	-0.23%
2020/08/04	0	0.00	10	10.20	10.10	-10	1,666	-0.60%
2020/08/03	10	9.94	0	0.00	9.92	10	1,649	0.61%
2020/07/29	40.1	9.71	0	0.00	9.64	40.1	1,645	2.44%
2020/07/28	7	9.69	2	9.73	9.60	5	1,646	0.30%
2020/07/27	5	9.90	18	9.90	9.87	-13	1,637	-0.79%
2020/07/23	25	10.31	39	10.42	10.30	-14	1,608	-0.87%
2020/07/22	30	10.50	0	0.00	10.70	30	1,592	1.88%
2020/07/21	46	10.53	3	10.35	10.35	43	1,544	2.78%
2020/07/20	17	10.44	2	10.30	10.30	15	1,496	1.00%
2020/07/17	0	0.00	1	10.10	9.90	-1	1,439	-0.07%
2020/07/13	2	10.40	32	10.36	10.30	-30	1,418	-2.12%
2020/07/07	10	10.05	0	0.00	10.15	10	1,319	0.76%
2020/07/06	20	10.25	23	10.30	10.20	-3	1,301	-0.23%
2020/07/02	0	0.00	20	10.00	10.10	-20	1,190	-1.68%
2020/06/19	20	9.86	0	0.00	9.75	20	1,226	1.63%
2020/06/18	0	0.00	10	9.61	9.68	-10	1,212	-0.82%
2020/06/17	0	0.00	10	9.44	9.41	-10	1,222	-0.82%
2020/06/15	10	9.13	13	9.23	9.30	-3	1,252	-0.24%
2020/06/12	10	9.11	7	9.20	9.18	3	1,265	0.24%
2020/06/11	10	9.69	10	9.67	9.38	0	1,291	0.00%
2020/06/10	0	0.00	20	9.79	9.70	-20	1,307	-1.53%
2020/06/09	10	9.76	2	9.87	9.78	8	1,361	0.59%
2020/06/08	10	9.90	0	0.00	9.80	10	1,409	0.71%
2020/06/05	1	9.78	0.1	9.90	9.89	0.9	1,398	0.07%
2020/06/04	10	9.96	10	10.00	9.73	0	1,400	0.00%
2020/06/03	0	0.00	8	9.54	9.58	-8	1,314	-0.61%
2020/06/02	10	9.27	0	0.00	9.25	10	1,287	0.78%
2020/06/01	2	9.07	0	0.00	9.16	2	1,284	0.16%
2020/05/18	1	8.80	16	8.82	8.75	-15	1,399	-1.07%
2020/05/15	0	0.00	7	8.95	8.92	-7	1,406	-0.50%
2020/05/07	0	0.00	1	9.27	9.27	-1	1,543	-0.06%
2020/05/04	0	0.00	2	9.27	9.28	-2	1,582	-0.13%
2020/04/27	2	9.35	30	9.24	9.27	-28	1,669	-1.68%
2020/04/21	20	8.96	0	0.00	8.85	20	1,718	1.16%
2020/04/17	10	9.41	0	0.00	9.16	10	1,708	0.59%
2020/04/15	10	9.20	11	9.34	9.36	-1	1,667	-0.06%
2020/04/14	0	0.00	10	9.17	9.18	-10	1,667	-0.60%
2020/04/13	10	9.01	0	0.00	9.00	10	1,717	0.58%
2020/04/10	10	8.87	20	9.03	9.06	-10	1,752	-0.57%
2020/04/09	10	9.10	0	0.00	9.04	10	1,763	0.57%
2020/04/07	0	0.00	30	8.72	8.74	-30	1,773	-1.69%
2020/04/06	10	8.31	0	0.00	8.39	10	1,775	0.56%
2020/04/01	20	8.36	20	8.48	8.37	0	1,769	0.00%
2020/03/31	10	8.01	0	0.00	8.00	10	1,754	0.57%
2020/03/26	0	0.00	3	7.87	8.06	-3	1,876	-0.16%
2020/03/25	1	7.90	0	0.00	7.86	1	1,888	0.05%
2020/03/18	0	0.00	3	8.29	8.08	-3	1,906	-0.16%
2020/03/17	3	8.01	5	8.21	8.05	-2	1,909	-0.10%
2020/03/16	0	0.00	5	9.00	8.66	-5	1,898	-0.26%
2020/03/13	10	8.87	5	8.86	9.15	5	2,035	0.25%
2020/03/11	0	0.00	1	10.90	10.90	-1	1,965	-0.05%
2020/03/09	3	11.63	0	0.00	11.30	3	1,956	0.15%
2020/02/17	0	0.00	1	12.75	12.90	-1	2,208	-0.05%
2020/02/14	1	12.71	0	0.00	12.90	1	2,196	0.05%
2020/02/05	0.5	12.30	0	0.00	12.20	0.5	2,132	0.02%
2020/01/31	0	0.00	1	12.40	12.40	-1	2,210	-0.05%
2020/01/16	0.1	13.90	0	0.00	13.85	0.1	2,170	0.00%
2020/01/13	5	13.80	0	0.00	13.90	5	2,248	0.22%
2020/01/07	5	13.98	0	0.00	13.80	5	2,495	0.20%
2020/01/06	1	13.60	0	0.00	14.05	1	2,453	0.04%
2020/01/02	0	0.00	5	14.35	14.35	-5	2,426	-0.21%
2019/12/31	0	0.00	2	14.15	14.15	-2	2,425	-0.08%
2019/12/30	0	0.00	1	14.10	14.10	-1	2,508	-0.04%
2019/12/25	0	0.00	12	14.38	14.50	-12	2,809	-0.43%
2019/12/23	5	14.57	0	0.00	14.20	5	2,807	0.18%
2019/12/20	0	0.00	1	14.15	14.20	-1	2,701	-0.04%
2019/12/19	1	14.05	0	0.00	14.10	1	2,706	0.04%
2019/12/18	0	0.00	5	14.25	14.15	-5	2,766	-0.18%
2019/12/17	16	14.41	7.1	14.25	14.20	8.9	2,788	0.32%
2019/12/16	1	14.30	1	14.15	14.30	0	2,764	0.00%
2019/12/13	0	0.00	21	13.85	13.85	-21	2,743	-0.77%
2019/12/12	1	14.05	0	0.00	14.05	1	2,739	0.04%
2019/12/10	25	14.49	11	14.35	14.30	14	2,751	0.51%
2019/12/09	11	14.20	10	14.40	14.15	1	2,629	0.04%
2019/12/06	2	14.10	0	0.00	14.00	2	2,706	0.07%
2019/12/05	10	13.95	10	13.95	13.85	0	2,733	0.00%
2019/12/03	10	14.05	0	0.00	14.05	10	2,861	0.35%
2019/12/02	13	14.40	17	14.42	14.35	-4	3,016	-0.13%
2019/11/29	0	0.00	21	13.85	13.95	-21	2,888	-0.73%
2019/11/26	1	13.80	0	0.00	13.70	1	3,139	0.03%
2019/11/21	0	0.00	5	13.50	13.65	-5	3,486	-0.14%
2019/11/19	10	13.55	10	13.65	13.65	0	3,797	0.00%
2019/11/15	0	0.00	1	13.05	13.05	-1	4,512	-0.02%
2019/11/14	6	12.85	0	0.00	12.85	6	5,079	0.12%
2019/11/11	10	13.55	0	0.00	13.30	10	5,807	0.17%
2019/11/08	1	13.75	1	13.90	13.95	0	6,177	0.00%
2019/11/06	4	13.79	1	13.90	13.70	3	6,463	0.05%
2019/11/04	0.1	13.85	0	0.00	13.90	0.1	6,474	0.00%
2019/10/31	12	14.37	0	0.00	14.10	12	6,494	0.18%
2019/10/30	10	14.85	0	0.00	14.90	10	6,514	0.15%
2019/10/29	0	0.00	2	14.65	14.75	-2	6,518	-0.03%
2019/10/23	5	14.80	0	0.00	14.75	5	6,666	0.08%
2019/10/18	0	0.00	2	14.95	14.70	-2	6,696	-0.03%
2019/10/17	20	14.73	20.1	14.85	15.00	-0.1	6,675	0.00%
2019/10/07	0	0.00	4	14.60	14.40	-4	6,711	-0.06%
2019/10/04	2	14.90	7	14.81	14.80	-5	6,682	-0.07%
2019/10/03	4	14.76	1	14.30	14.55	3	6,653	0.05%
2019/10/02	4	14.45	6	14.41	14.70	-2	6,569	-0.03%
2019/09/27	7	14.01	3	13.72	13.55	4	6,333	0.06%
2019/09/26	0	0.00	3	14.00	13.95	-3	6,323	-0.05%
2019/09/20	6	14.01	7	14.01	14.05	-1	6,291	-0.02%
2019/09/18	0	0.00	3	13.90	13.95	-3	6,293	-0.05%
2019/09/12	1	14.20	0	0.00	14.25	1	6,292	0.02%
2019/09/10	0	0.00	48	14.03	13.90	-48	6,231	-0.77%
2019/09/09	0	0.00	5	14.75	14.70	-5	6,116	-0.08%
2019/09/06	1	14.95	3	15.00	14.90	-2	6,076	-0.03%
2019/09/05	0	0.00	21	15.20	15.20	-21	6,022	-0.35%
2019/09/04	28	15.26	16	15.40	15.30	12	5,932	0.20%
2019/09/03	2	14.90	0	0.00	14.80	2	5,752	0.03%
2019/08/30	74	15.39	13	15.17	15.00	61	5,680	1.07%
2019/08/29	2	14.98	0	0.00	15.00	2	5,599	0.04%
2019/08/28	35	14.85	41	14.95	14.75	-6	5,605	-0.11%
2019/08/27	68	15.23	25	15.08	15.05	43	5,506	0.78%
2019/08/26	4	15.11	10	15.20	14.90	-6	5,367	-0.11%
2019/08/23	7	15.35	7	15.70	15.60	0	5,226	0.00%
2019/08/22	2	15.40	1.2	15.60	15.60	0.8	5,075	0.02%
2019/08/21	2	15.65	2.2	15.86	15.60	-0.2	4,899	0.00%
2019/08/20	44	15.84	11	15.87	15.15	33	4,630	0.71%
2019/08/19	47	16.45	42	16.04	15.80	5	4,110	0.12%
2019/08/16	18	15.63	4	15.41	15.70	14	3,529	0.40%
2019/08/15	4	14.23	0	0.00	14.30	4	3,116	0.13%
2019/08/14	2	14.38	1	14.10	14.00	1	2,950	0.03%
2019/08/13	5	13.80	71	13.84	13.80	-66	2,787	-2.37%
2019/08/12	7	12.92	11	12.76	13.40	-4	2,408	-0.17%
2019/08/08	0	0.00	0.1	12.15	12.20	-0.1	2,147	0.00%
2019/08/06	0.3	11.75	0	0.00	11.75	0.3	2,122	0.01%
2019/08/05	0	0.00	1	12.00	11.80	-1	2,123	-0.05%
2019/08/01	0	0.00	0.2	12.55	12.45	-0.2	2,093	-0.01%
2019/07/31	10	11.95	10	12.00	12.05	0	2,047	0.00%
2019/07/30	30	12.38	20	12.20	12.20	10	2,023	0.49%
2019/07/25	0	0.00	7	12.06	12.05	-7	1,867	-0.37%
2019/07/24	52	12.19	52	12.00	11.85	0	1,909	0.00%
2019/07/23	5	11.80	0	0.00	11.75	5	1,860	0.27%
2019/07/16	0	0.00	0.2	12.00	12.05	-0.2	1,801	-0.01%
2019/07/15	3	11.80	1	12.00	11.90	2	1,780	0.11%
2019/07/03	0	0.00	1	11.15	11.00	-1	2,011	-0.05%
2019/07/02	1	11.55	1.5	11.33	11.45	-0.5	2,110	-0.02%
2019/06/28	1	10.75	1.2	10.68	10.90	-0.2	2,145	-0.01%
2019/06/27	1	10.80	0	0.00	10.65	1	2,153	0.05%
2019/06/24	1	11.00	1	10.95	11.00	0	2,217	0.00%
2019/06/20	0	10.50	0	0.00	10.45	0	2,216	0.00%
2019/06/06	0	0.00	1	10.65	10.35	-1	2,891	-0.03%
2019/06/05	1	10.70	4	10.56	10.60	-3	2,864	-0.10%
2019/06/04	3	10.30	0.2	10.50	10.50	2.8	2,761	0.10%
2019/05/31	1	9.70	0	0.00	9.66	1	2,709	0.04%
2019/05/27	0	0.00	2	9.22	9.32	-2	2,716	-0.07%
2019/05/17	0	0.00	5	9.71	9.53	-5	2,709	-0.18%
2019/05/14	1	10.05	1	10.15	10.05	0	2,692	0.00%
2019/05/10	1	10.50	0	0.00	10.50	1	2,651	0.04%
2019/05/08	1	11.65	1	11.80	11.65	0	2,589	0.00%
2019/05/03	0	0.00	1	11.90	11.80	-1	2,506	-0.04%
2019/05/02	0	0.00	1	11.85	11.85	-1	2,482	-0.04%
2019/04/30	13	11.95	10	12.00	11.90	3	2,471	0.12%
2019/04/25	25	12.05	25	11.95	11.85	0	2,342	0.00%
2019/04/19	0	0.00	1.5	12.13	12.15	-1.5	2,269	-0.07%
2019/04/18	0	0.00	7	12.25	11.85	-7	2,221	-0.32%
2019/04/17	0	0.00	51	12.33	12.25	-51	2,167	-2.35%
2019/04/16	1	12.80	50	12.38	12.50	-49	2,137	-2.29%
2019/04/15	1	12.25	61.1	12.36	12.55	-60.1	2,083	-2.88%
2019/04/12	12	12.12	2.5	11.93	11.85	9.5	1,932	0.49%
2019/04/11	0	0.00	6	11.55	11.60	-6	1,814	-0.33%
2019/04/09	0	0.00	51	11.50	11.45	-51	1,761	-2.90%
2019/04/08	2	11.80	3	11.72	11.70	-1	1,734	-0.06%
2019/04/03	2	10.78	52	10.71	11.25	-50	1,615	-3.09%
2019/03/29	17	10.51	1	11.05	10.90	16	1,485	1.08%
2019/03/26	0	0.00	5	10.40	10.40	-5	1,377	-0.36%
2019/03/22	1	10.90	111	10.77	10.80	-110	1,455	-7.56%	大賣/鉅額交易
2019/03/21	6	11.31	11	11.20	11.20	-5	1,500	-0.33%
2019/03/20	3	11.00	0	0.00	11.10	3	1,487	0.20%
2019/03/19	6	11.08	0	0.00	11.05	6	1,466	0.41%
2019/03/18	61	11.35	0	0.00	11.15	61	1,413	4.32%
2019/03/14	1	11.65	1	11.60	11.50	0	1,318	0.00%
2019/03/13	90	10.70	2	10.90	10.65	88	1,164	7.56%
2019/03/12	152	10.22	17	10.51	10.95	135	1,076	12.54%	大買/鉅額交易
2019/03/04	0	0.00	1	10.25	10.30	-1	916	-0.11%
2019/02/27	10	10.13	0	0.00	10.20	10	910	1.10%
2019/02/20	1	10.20	0	10.20	10.20	1	895	0.11%
2019/02/19	55	10.32	0	0.00	10.30	55	905	6.07%
2019/02/12	1	9.79	0	0.00	9.80	1	873	0.11%
2019/01/29	0.2	9.57	0	0.00	9.57	0.2	871	0.02%
2019/01/16	0	0.00	1	9.39	9.52	-1	910	-0.11%
2019/01/09	0	0.00	20	9.42	9.52	-20	910	-2.20%
2018/12/24	0	0.00	1	10.10	10.05	-1	987	-0.10%
2018/12/17	10	11.00	8	10.77	10.60	2	915	0.22%
2018/12/14	5	11.25	6	11.18	11.25	-1	810	-0.12%
2018/11/22	1	9.76	0	0.00	9.65	1	740	0.14%
2018/11/16	0	0.00	300	9.67	9.62	-300	772	-38.83%	大賣/鉅額交易
2018/11/07	0	0.00	20	9.50	9.61	-20	785	-2.55%
2018/10/31	0	0.00	30	9.15	9.16	-30	817	-3.67%
2018/10/24	200	9.62	0	0.00	9.42	200	835	23.93%	大買/鉅額交易
2018/10/16	0	0.00	4	9.46	9.35	-4	895	-0.45%
2018/10/11	20	9.59	0	0.00	9.59	20	873	2.29%
2018/10/09	10	11.30	0	0.00	10.65	10	853	1.17%
2018/10/05	2	11.45	12	11.45	11.55	-10	861	-1.16%
2018/09/28	0	0.00	6	11.90	11.90	-6	935	-0.64%
2018/09/27	0	0.00	6	12.00	11.95	-6	965	-0.62%
2018/09/14	2	12.20	0	0.00	12.20	2	1,126	0.18%
2018/09/11	0.3	11.90	0	0.00	11.80	0.3	1,141	0.02%
2018/08/27	0	0.00	9	13.23	13.20	-9	1,333	-0.67%
2018/08/24	0	0.00	1	12.95	13.20	-1	1,355	-0.07%
2018/08/22	0	0.00	2	12.70	12.75	-2	1,358	-0.15%
2018/08/21	0	0.00	1	12.55	12.55	-1	1,368	-0.07%
2018/08/20	101	12.64	0	0.00	12.40	101	1,395	7.24%	大買/鉅額交易
2018/08/16	0	0.00	2	12.50	12.55	-2	1,478	-0.14%
2018/08/01	0	0.00	3	13.45	13.40	-3	1,576	-0.19%
2018/07/31	0	0.00	18	13.50	13.50	-18	1,582	-1.14%
2018/07/27	3	13.40	0	0.00	13.35	3	1,590	0.19%
2018/07/26	1	13.45	0	0.00	13.30	1	1,604	0.06%
2018/07/13	2	13.20	2	13.15	13.15	0	1,761	0.00%
2018/07/12	2	13.10	1	13.10	13.10	1	1,777	0.06%
2018/07/09	1	12.85	0	0.00	12.80	1	1,779	0.06%
2018/07/05	0	0.00	3	12.90	12.45	-3	1,760	-0.17%
2018/07/04	20	13.03	0	0.00	12.90	20	1,787	1.12%
2018/07/03	0	0.00	1	14.00	13.60	-1	1,774	-0.06%
2018/06/29	1	14.10	10	14.15	14.00	-9	1,787	-0.50%
2018/06/28	10	14.05	0	0.00	14.05	10	1,804	0.55%
2018/06/27	0	0.00	11	14.10	13.75	-11	1,858	-0.59%
2018/06/26	0	0.00	1	14.55	14.35	-1	1,847	-0.05%
2018/06/25	0.1	14.90	0	0.00	14.80	0.1	1,828	0.01%
2018/06/22	0.5	14.90	0	0.00	14.80	0.5	1,867	0.03%
2018/06/21	0.3	15.10	0	0.00	15.00	0.3	1,885	0.02%
2018/06/14	4	15.55	0	0.00	15.50	4	2,182	0.18%
2018/06/13	2	16.00	1	15.70	15.85	1	2,265	0.04%
2018/06/12	0	0.00	4	15.95	15.75	-4	2,257	-0.18%
2018/06/11	1	15.60	1	15.60	15.55	0	2,232	0.00%
2018/06/08	0	0.00	1	15.75	15.70	-1	2,261	-0.04%
2018/06/07	0	0.00	4	15.85	15.70	-4	2,293	-0.17%
2018/06/06	0	0.00	2	15.88	15.85	-2	2,357	-0.08%
2018/06/05	1	15.65	0	0.00	15.60	1	2,805	0.04%
2018/06/04	3	15.53	10	15.65	15.40	-7	2,800	-0.25%
2018/06/01	0	0.00	1	15.35	15.50	-1	2,809	-0.04%
2018/05/31	0	0.00	1	15.10	15.05	-1	2,810	-0.04%
2018/05/30	0.2	15.00	1	15.00	15.00	-0.8	2,848	-0.03%
2018/05/28	1	15.10	0	0.00	15.35	1	3,120	0.03%
2018/05/25	1	15.25	0	0.00	15.20	1	3,164	0.03%
2018/05/24	1	15.20	1	15.25	15.30	0	3,287	0.00%
2018/05/22	1	14.85	0	0.00	14.85	1	3,261	0.03%
2018/05/18	0.1	14.75	10	14.75	14.70	-9.9	3,289	-0.30%
2018/05/16	0	0.00	2	15.00	14.90	-2	3,356	-0.06%
2018/05/15	1	15.10	0	0.00	15.00	1	3,410	0.03%
2018/05/14	10	15.15	0	0.00	15.15	10	3,600	0.28%
2018/05/11	1	15.05	6	15.35	15.15	-5	3,734	-0.13%
2018/05/10	0	0.00	3	15.22	15.05	-3	4,156	-0.07%
2018/05/09	2	15.33	6	15.45	15.40	-4	4,710	-0.08%
2018/05/08	1	15.25	1	15.40	15.20	0	4,685	0.00%
2018/05/07	1	15.15	0	0.00	15.10	1	4,697	0.02%
2018/05/04	1	15.10	2	15.05	15.00	-1	4,702	-0.02%
2018/05/02	2	15.18	3	15.25	15.35	-1	4,723	-0.02%
2018/04/27	1	14.70	2	14.95	14.95	-1	4,789	-0.02%
2018/04/26	1	15.50	0	0.00	14.65	1	4,819	0.02%
2018/04/24	0	0.00	2	16.55	16.25	-2	4,836	-0.04%
2018/04/19	30	17.88	12	17.75	17.90	18	5,035	0.36%
2018/04/17	0	0.00	2	17.58	17.45	-2	5,047	-0.04%
2018/04/16	0.2	17.50	0	0.00	17.40	0.2	5,099	0.00%
2018/04/13	0	0.00	1	17.60	17.50	-1	5,143	-0.02%
2018/04/11	2	17.60	0	0.00	17.55	2	5,372	0.04%
2018/04/10	0	0.00	5	17.50	17.50	-5	5,393	-0.09%
2018/03/31	0	0.00	2	18.40	18.65	-2	5,392	-0.04%
2018/03/30	5	18.61	4	18.50	18.50	1	5,400	0.02%
2018/03/29	0	0.00	2	18.53	18.35	-2	5,443	-0.04%
2018/03/28	0	0.00	7	18.39	18.35	-7	5,464	-0.13%
2018/03/27	0	0.00	9	18.41	18.35	-9	5,476	-0.16%
2018/03/23	1	18.00	0	0.00	18.10	1	5,464	0.02%
2018/03/22	1	18.80	17	18.97	18.40	-16	5,461	-0.29%
2018/03/21	2	18.35	2	18.38	18.35	0	5,387	0.00%
2018/03/20	0	0.00	1	18.50	18.35	-1	5,634	-0.02%
2018/03/19	2	18.75	0	0.00	18.60	2	5,634	0.04%
2018/03/16	4	18.45	6	18.57	18.50	-2	5,553	-0.04%
2018/03/15	8	18.35	1	18.25	18.30	7	5,495	0.13%
2018/03/13	2	18.45	0	0.00	18.45	2	5,501	0.04%
2018/03/09	9	19.14	13	19.19	18.90	-4	5,527	-0.07%
2018/03/08	1	18.40	0	0.00	18.75	1	5,165	0.02%
2018/03/06	1	18.45	0	0.00	18.45	1	5,293	0.02%
2018/03/02	9	18.81	10	18.93	18.80	-1	5,437	-0.02%
2018/03/01	6	18.85	0	0.00	18.85	6	5,363	0.11%
2018/02/27	1	18.90	3	18.55	18.75	-2	5,362	-0.04%
2018/02/26	5	18.98	2	19.08	18.80	3	5,358	0.06%
2018/02/22	1	17.90	0	0.00	18.10	1	5,621	0.02%
2018/02/21	0	0.00	9	17.80	18.05	-9	5,674	-0.16%
2018/02/07	0.2	17.60	0	0.00	17.50	0.2	5,752	0.00%
2018/02/06	2	18.30	25	17.78	17.20	-23	5,784	-0.40%
2018/02/05	10	18.70	1	18.80	18.80	9	5,744	0.16%
2018/02/02	59	19.81	26	19.82	19.50	33	5,655	0.58%
2018/02/01	17	19.39	9	19.73	20.15	8	5,364	0.15%
2018/01/30	0	0.00	3	18.45	18.40	-3	4,933	-0.06%
2018/01/26	1	18.45	0	0.00	18.40	1	5,086	0.02%
2018/01/25	1	18.55	1	18.70	18.50	0	5,114	0.00%
2018/01/24	19	18.69	4	18.51	18.55	15	5,140	0.29%
2018/01/19	1	18.30	17	18.73	18.40	-16	5,244	-0.31%
2018/01/17	11	18.85	0	0.00	18.95	11	5,490	0.20%
2018/01/16	0	0.00	1	18.55	18.60	-1	5,738	-0.02%
2018/01/15	0	0.00	1	18.50	18.50	-1	6,065	-0.02%
2018/01/12	0	0.00	1	18.30	18.20	-1	6,658	-0.02%
2018/01/10	2	18.35	6	18.67	18.35	-4	7,107	-0.06%
2018/01/09	0	0.00	17	18.98	18.95	-17	7,420	-0.23%
2018/01/08	6.4	19.44	2	19.53	19.20	4.4	7,605	0.06%
2018/01/05	22	19.58	3	19.53	19.55	19	7,514	0.25%
2018/01/04	2.4	19.12	0	0.00	19.15	2.4	7,416	0.03%
2018/01/03	0	0.00	3	19.50	19.25	-3	7,434	-0.04%