越峰 (8121)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
45.45
漲跌
▼0.65
漲幅
-1.41%
成交量
959張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	46.75	0	0.00	46.10	0	2,065	0.00%
2024/06/21	0.1	48.45	2	48.00	48.20	-1.9	2,051	-0.09%
2024/06/20	0	0.00	40	44.33	44.40	-40	2,018	-1.98%
2024/06/19	1	44.60	20	44.51	44.25	-19	2,011	-0.94%
2024/06/18	1	45.10	10	45.66	45.50	-9	2,002	-0.45%
2024/06/17	0	0.00	0	45.10	46.25	0	1,987	0.00%
2024/06/14	2	45.20	0.1	44.48	44.00	1.9	1,962	0.10%
2024/06/13	0	0.00	1.1	46.05	44.80	-1.1	1,936	-0.06%
2024/06/12	0	0.00	1	46.00	46.30	-1	1,906	-0.05%
2024/06/11	0	0.00	1	47.30	47.15	-1	1,873	-0.05%
2024/06/07	0	0.00	2	48.90	49.20	-2	1,840	-0.11%
2024/06/06	1	47.20	1	47.60	46.85	0	1,795	0.00%
2024/05/31	0	43.85	0	0.00	43.85	0	1,616	0.00%
2024/05/30	0.1	44.00	1	41.40	43.85	-0.9	1,579	-0.06%
2024/05/29	0	0.00	2	40.50	40.70	-2	1,527	-0.13%
2024/05/28	0.1	40.35	0	0.00	40.25	0.1	1,506	0.00%
2024/05/27	0	0.00	1	39.65	40.55	-1	1,485	-0.07%
2024/05/21	0	0.00	1	38.00	38.10	-1	1,379	-0.07%
2024/05/10	0	0.00	1	35.05	36.05	-1	1,271	-0.08%
2024/05/08	1	36.10	0	0.00	35.85	1	1,209	0.08%
2024/05/06	0	0.00	0.3	35.00	36.90	-0.3	1,133	-0.03%
2024/05/03	0	0.00	12	35.80	34.95	-12	1,060	-1.13%
2024/04/30	0	0.00	3	32.47	32.60	-3	961	-0.31%
2024/04/16	2	29.95	1	31.50	30.30	1	681	0.15%
2024/04/15	11	32.06	1	32.00	32.15	10	629	1.59%
2024/04/10	0	0.00	13	29.65	29.30	-13	513	-2.53%
2024/04/03	1	27.30	0	0.00	27.25	1	467	0.21%
2024/04/01	1	27.85	3	28.15	28.20	-2	445	-0.45%
2024/03/29	6	28.43	0	0.00	27.75	6	427	1.40%
2024/03/28	10	30.10	0	0.00	30.15	10	365	2.74%
2024/02/16	0	0.00	15	26.33	27.00	-15	210	-7.13%
2024/02/15	10	25.35	0	0.00	25.35	10	196	5.10%
2024/02/01	10	23.40	0	0.00	23.40	10	184	5.43%
2024/01/31	0	23.55	0	0.00	23.65	0	184	0.00%
2024/01/08	0	0.00	2	24.55	24.45	-2	192	-1.04%
2023/12/28	0	0.00	1	24.80	24.80	-1	195	-0.51%
2023/12/18	0	0.00	1	24.70	24.80	-1	188	-0.53%
2023/11/29	0	0.00	8	25.45	25.40	-8	188	-4.24%
2023/11/28	0	0.00	20	25.24	25.20	-20	188	-10.60%
2023/11/15	0	0.00	5	23.40	24.40	-5	156	-3.20%
2023/11/09	3	22.73	0	0.00	22.60	3	151	1.97%
2023/10/19	1	23.60	3	23.60	23.70	-2	214	-0.93%
2023/10/16	0	0.00	3	24.60	24.50	-3	234	-1.28%
2023/10/13	1	24.40	0	0.00	24.35	1	245	0.41%
2023/10/06	0	0.00	1	24.90	24.45	-1	265	-0.38%
2023/10/05	1	24.35	0	0.00	24.50	1	272	0.37%
2023/09/15	0	0.00	4	26.30	26.05	-4	347	-1.15%
2023/09/08	0	0.00	0.3	25.20	25.30	-0.3	389	-0.09%
2023/08/16	10	23.80	3	24.00	24.10	7	626	1.12%
2023/08/14	0	0.00	4	24.50	24.10	-4	647	-0.62%
2023/08/09	1	25.65	0	0.00	25.05	1	663	0.15%
2023/08/02	3	26.55	1	27.20	26.25	2	734	0.27%
2023/07/31	1	26.85	0	0.00	26.85	1	816	0.12%
2023/07/27	0	0.00	2	26.55	27.20	-2	1,174	-0.17%
2023/07/26	2	26.28	2	26.45	26.30	0	1,262	0.00%
2023/07/25	2	26.25	0	0.00	26.20	2	1,464	0.14%
2023/07/24	20	26.40	0	0.00	26.45	20	1,471	1.36%
2023/07/12	4	28.78	0	0.00	28.75	4	1,921	0.21%
2023/07/11	5	29.31	1	29.30	29.20	4	2,101	0.19%
2023/07/07	0	0.00	1.1	28.62	28.70	-1.1	2,093	-0.05%
2023/07/06	3	29.20	0	0.00	28.75	3	2,095	0.14%
2023/07/05	1	28.95	0.2	28.87	28.85	0.9	2,094	0.04%
2023/07/03	0	0.00	0.2	28.80	28.65	-0.2	2,119	-0.01%
2023/06/27	1	29.25	0	0.00	29.10	1	2,276	0.04%
2023/06/21	1	29.25	0	0.00	29.30	1	2,368	0.04%
2023/06/14	2	28.70	0	0.00	28.85	2	2,413	0.08%
2023/06/13	0	0.00	2	29.25	29.30	-2	2,441	-0.08%
2023/06/12	0.3	29.30	0	0.00	29.20	0.3	2,458	0.01%
2023/06/05	0	0.00	4	30.60	30.40	-4	2,547	-0.16%
2023/06/01	2	29.70	0	0.00	30.00	2	2,543	0.08%
2023/05/30	1	29.90	0	0.00	29.85	1	2,544	0.04%
2023/05/29	3	30.18	0	0.00	30.00	3	2,540	0.12%
2023/05/24	3	31.35	0	0.00	31.50	3	2,490	0.12%
2023/05/23	2	31.10	2	31.30	31.85	0	2,503	0.00%
2023/05/18	2	28.80	0	0.00	28.50	2	2,472	0.08%
2023/05/12	1	28.70	5	28.50	28.65	-4	2,461	-0.16%
2023/05/05	1	32.30	1	31.80	31.65	0	2,422	0.00%
2023/05/03	6	32.42	13	32.40	32.40	-7	2,363	-0.30%
2023/05/02	6	31.85	14	30.76	30.45	-8	2,183	-0.37%
2023/04/28	13	31.56	10.5	31.72	31.90	2.5	2,093	0.12%
2023/04/27	3	29.00	0	0.00	29.00	3	1,892	0.16%
2023/04/25	4	29.85	3	31.30	29.00	1	1,867	0.05%
2023/04/21	0	0.00	1	28.50	28.65	-1	1,755	-0.06%
2023/04/20	1	29.60	0	0.00	29.70	1	1,727	0.06%
2023/04/19	4	30.16	6	30.03	30.25	-2	1,697	-0.12%
2023/04/18	2	30.55	2	29.75	29.65	0	1,675	0.00%
2023/04/17	6	31.27	1	31.70	30.85	5	1,605	0.31%
2023/04/14	6	29.28	10	29.02	29.50	-4	1,424	-0.28%
2023/04/12	1	27.00	2	27.05	27.00	-1	1,236	-0.08%
2023/04/07	2	27.20	1	27.10	26.95	1	1,226	0.08%
2023/03/31	0	0.00	1	27.15	27.05	-1	1,193	-0.08%
2023/03/30	1	27.40	0	0.00	27.40	1	1,179	0.08%
2023/03/29	4	28.00	1	27.35	27.35	3	1,165	0.26%
2023/03/28	5	28.19	2	27.90	28.60	3	1,103	0.27%
2023/03/27	1	28.20	1	27.20	27.05	0	1,031	0.00%
2023/03/24	2	27.53	2	27.70	27.55	0	979	0.00%
2023/03/23	1	26.90	0	0.00	26.90	1	940	0.11%
2023/03/22	1	27.70	1	27.65	26.90	0	939	0.00%
2023/03/20	0	0.00	1	26.10	26.15	-1	890	-0.11%
2023/03/16	2	26.83	2	26.18	26.10	0	885	0.00%
2023/03/15	1	26.95	1	26.30	26.25	0	861	0.00%
2023/03/10	0	0.00	4	26.70	26.80	-4	878	-0.46%
2023/03/09	1	27.15	0	0.00	27.35	1	983	0.10%
2023/03/08	7.1	27.53	3	27.52	27.40	4.1	1,009	0.41%
2023/03/07	1	26.30	0	0.00	26.30	1	977	0.10%
2023/03/03	1	26.15	0	0.00	26.10	1	982	0.10%
2023/03/02	0	0.00	4	26.31	26.35	-4	988	-0.40%
2023/02/24	1	26.10	0	0.00	26.15	1	1,090	0.09%
2023/02/23	0	0.00	6	26.72	26.50	-6	1,084	-0.55%
2023/02/22	0	0.00	1	26.25	26.45	-1	1,074	-0.09%
2023/02/21	5	28.00	0.4	27.00	26.80	4.6	1,067	0.43%
2023/02/17	0.4	26.40	2	26.20	26.15	-1.6	1,013	-0.16%
2023/02/10	0	0.00	1	26.65	26.10	-1	998	-0.10%
2023/02/09	3	26.45	2	26.48	26.55	1	989	0.10%
2023/02/06	0	0.00	1	26.20	26.15	-1	952	-0.10%
2023/02/03	0	0.00	3	26.43	26.35	-3	953	-0.31%
2023/02/02	3	26.40	0	0.00	26.50	3	940	0.32%
2023/02/01	7	26.46	4	26.60	26.15	3	918	0.33%
2023/01/31	0	0.00	4	25.85	26.45	-4	863	-0.46%
2023/01/30	4	24.18	0	0.00	24.05	4	763	0.52%
2023/01/11	0	0.00	2	24.25	24.25	-2	756	-0.26%
2023/01/10	1	24.30	0	0.00	24.30	1	760	0.13%
2023/01/09	1	25.20	0	0.00	24.80	1	788	0.13%
2022/12/29	0	0.00	2	24.30	24.25	-2	808	-0.25%
2022/12/07	2	29.00	0	0.00	28.45	2	932	0.21%
2022/12/01	3	31.32	6	31.43	30.50	-3	891	-0.34%
2022/11/30	5	30.26	2	31.20	31.20	3	788	0.38%
2022/11/29	1	28.25	2	27.73	28.40	-1	753	-0.13%
2022/11/28	1	26.80	0	0.00	26.85	1	710	0.14%
2022/11/23	11	27.67	20	27.60	26.65	-9	702	-1.28%
2022/11/22	10	26.58	3	26.38	26.50	7	658	1.06%
2022/11/21	1	24.65	0	0.00	24.60	1	611	0.16%
2022/11/18	0	0.00	1	25.20	24.80	-1	617	-0.16%
2022/11/17	1	24.70	0	0.00	25.05	1	623	0.16%
2022/11/11	0	0.00	1	24.65	24.35	-1	651	-0.15%
2022/11/10	1	24.15	0	0.00	24.25	1	669	0.15%
2022/11/02	0	0.00	1	24.30	24.35	-1	720	-0.14%
2022/11/01	1	24.05	0	0.00	23.95	1	723	0.14%
2022/10/28	1	23.10	0	0.00	22.75	1	722	0.14%
2022/10/20	0	0.00	2	25.20	25.30	-2	784	-0.25%
2022/10/11	4	27.55	0	0.00	27.45	4	863	0.46%
2022/09/02	0	0.00	2	32.05	31.85	-2	1,590	-0.13%
2022/08/26	0	0.00	1	33.40	33.10	-1	1,962	-0.05%
2022/08/10	0	0.00	1	31.50	31.90	-1	1,883	-0.05%
2022/08/09	0	0.00	1	30.85	30.90	-1	1,884	-0.05%
2022/08/03	0	0.00	4	31.25	30.60	-4	1,892	-0.21%
2022/08/02	0	0.00	2	31.90	31.80	-2	1,893	-0.11%
2022/08/01	2	33.20	3	32.62	32.90	-1	1,889	-0.05%
2022/07/26	1	32.00	0	0.00	31.45	1	1,875	0.05%
2022/07/25	0	0.00	1	32.70	32.60	-1	1,867	-0.05%
2022/07/22	1	33.60	0	0.00	33.05	1	1,860	0.05%
2022/07/20	7	34.47	1	34.35	33.70	6	1,863	0.32%
2022/07/19	1	34.45	0	0.00	34.00	1	1,858	0.05%
2022/07/15	2	33.00	9	32.39	33.75	-7	1,805	-0.39%
2022/07/14	12	33.95	8	34.24	33.10	4	1,766	0.23%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/12	1	29.95	0	0.00	30.55	1	1,578	0.06%
2022/07/07	0	0.00	2	28.50	29.00	-2	1,553	-0.13%
2022/07/04	1	29.15	0	0.00	28.70	1	1,602	0.06%
2022/06/30	1	29.65	0	0.00	29.45	1	1,618	0.06%
2022/06/27	2	33.00	0	0.00	33.00	2	1,960	0.10%
2022/06/24	1	33.45	3	33.88	32.45	-2	1,961	-0.10%
2022/06/23	1	32.00	3	32.07	32.30	-2	1,927	-0.10%
2022/06/22	4	31.95	2	32.03	31.75	2	1,910	0.10%
2022/06/20	0	0.00	1	28.60	28.00	-1	1,750	-0.06%
2022/06/17	1	29.60	0	0.00	29.70	1	1,772	0.06%
2022/06/16	1	32.50	0	0.00	30.00	1	1,786	0.06%
2022/06/14	1	33.65	1	33.70	33.20	0	1,907	0.00%
2022/06/13	1	34.60	0	0.00	34.20	1	1,881	0.05%
2022/06/10	4	36.30	1	36.10	36.60	3	1,874	0.16%
2022/06/09	6	37.28	10	37.56	37.45	-4	1,824	-0.22%
2022/06/08	3	34.10	1	35.10	35.10	2	1,542	0.13%
2022/05/30	0	0.00	1	32.20	32.30	-1	1,619	-0.06%
2022/05/20	1	31.20	0	0.00	31.25	1	1,733	0.06%
2022/05/03	0	29.90	0	0.00	30.60	0	1,969	0.00%
2022/04/27	0	0.00	2	29.50	30.40	-2	2,015	-0.10%
2022/04/25	10	32.10	0	0.00	31.50	10	2,062	0.48%
2022/04/22	2	34.20	0	0.00	34.10	2	2,094	0.10%
2022/04/19	1	35.00	0	0.00	34.20	1	2,185	0.05%
2022/04/14	1	37.80	0	0.00	36.00	1	2,325	0.04%
2022/04/12	1	37.30	0	0.00	36.80	1	2,410	0.04%
2022/04/06	1	38.60	0	0.00	38.60	1	2,609	0.04%
2022/04/01	0	0.00	2	40.25	39.60	-2	2,884	-0.07%
2022/03/31	6	42.10	0	0.00	40.25	6	2,853	0.21%
2022/03/30	2	41.25	4	40.10	42.35	-2	2,636	-0.08%
2022/03/28	1	38.60	0	0.00	38.70	1	2,512	0.04%
2022/03/22	1	38.70	1	38.40	38.45	0	2,466	0.00%
2022/03/21	1	37.60	0	0.00	37.60	1	2,448	0.04%
2022/03/18	6	39.58	10	39.40	38.15	-4	2,465	-0.16%
2022/03/17	1	36.75	1	37.40	37.40	0	2,359	0.00%
2022/03/15	10	33.69	1	33.45	33.15	9	2,362	0.38%
2022/03/14	3	35.03	2	35.03	34.85	1	2,359	0.04%
2022/03/10	1	36.00	0	0.00	36.50	1	2,381	0.04%
2022/03/07	0	0.00	12	35.19	35.50	-12	2,349	-0.51%
2022/03/04	10	38.70	0	0.00	38.50	10	2,572	0.39%
2022/02/25	2	39.00	0	0.00	39.30	2	3,082	0.06%
2022/02/24	5	38.40	0	0.00	38.30	5	3,090	0.16%
2022/02/23	1	40.95	1	40.45	40.75	0	3,066	0.00%
2022/02/22	0	0.00	4	42.00	41.25	-4	3,079	-0.13%
2022/02/21	0	0.00	6	42.68	42.80	-6	3,093	-0.19%
2022/02/15	1	42.15	0	0.00	42.20	1	3,103	0.03%
2022/02/14	1	42.60	0	0.00	42.45	1	3,115	0.03%
2022/02/07	10	43.00	1	43.10	44.45	9	5,682	0.16%
2022/01/26	3	43.13	0	0.00	42.10	3	5,723	0.05%
2022/01/24	1	44.90	0	0.00	44.80	1	5,759	0.02%
2022/01/21	5	45.60	5	46.50	44.35	0	5,793	0.00%
2022/01/18	0	0.00	2	47.50	47.20	-2	5,799	-0.03%
2022/01/17	1	46.60	9	46.80	46.60	-8	5,758	-0.14%
2022/01/14	10	45.33	0	0.00	44.20	10	5,731	0.17%
2022/01/13	0	0.00	5	45.50	45.00	-5	5,730	-0.09%
2022/01/11	0	0.00	1	45.60	45.15	-1	6,473	-0.02%
2022/01/07	1	47.00	1	46.95	46.00	0	7,606	0.00%
2022/01/06	5	48.20	2	48.75	48.30	3	8,405	0.04%
2022/01/05	2	51.05	0	0.00	50.00	2	8,869	0.02%
2022/01/04	0	0.00	5	51.00	51.80	-5	9,198	-0.05%
2022/01/03	1	52.30	22	52.26	51.50	-21	9,492	-0.22%
2021/12/30	4	53.90	13	53.93	53.50	-9	9,517	-0.09%
2021/12/29	3	55.23	0	0.00	54.70	3	9,492	0.03%
2021/12/28	51	57.01	6	57.77	56.00	45	9,444	0.48%
2021/12/23	0	0.00	2	54.00	54.00	-2	9,349	-0.02%
2021/12/17	0	0.00	1	50.50	50.60	-1	9,450	-0.01%
2021/12/16	0	0.00	13	52.50	52.00	-13	9,467	-0.14%
2021/12/15	1	55.00	2	54.40	54.80	-1	9,483	-0.01%
2021/12/14	0	0.00	1	54.60	56.00	-1	9,515	-0.01%
2021/12/09	1	57.10	0	0.00	57.00	1	9,576	0.01%
2021/12/08	0.1	55.00	0	0.00	55.50	0.1	9,586	0.00%
2021/12/07	1	57.30	0	0.00	56.80	1	9,602	0.01%
2021/12/06	2	57.00	0	0.00	56.40	2	9,711	0.02%
2021/12/02	0	0.00	2	54.80	54.00	-2	9,815	-0.02%
2021/12/01	0	0.00	1	51.30	55.00	-1	10,198	-0.01%
2021/11/30	13	56.44	11	55.32	55.20	2	10,690	0.02%
2021/11/29	14	55.49	4	56.88	54.10	10	10,534	0.09%
2021/11/26	3	53.10	0	0.00	53.90	3	10,102	0.03%
2021/11/25	2	56.90	0	0.00	56.90	2	10,100	0.02%
2021/11/24	0	0.00	2	55.00	56.20	-2	10,070	-0.02%
2021/11/23	3	52.50	0	0.00	52.00	3	10,043	0.03%
2021/11/22	2	54.50	2	54.50	54.30	0	10,017	0.00%
2021/11/18	1	52.40	0	0.00	51.50	1	9,965	0.01%
2021/11/17	0	0.00	5	52.00	51.60	-5	9,940	-0.05%
2021/11/16	1	49.55	0	0.00	49.55	1	9,911	0.01%
2021/11/15	1	49.20	0	0.00	49.15	1	9,894	0.01%
2021/11/11	3	45.97	20	46.50	46.00	-17	9,881	-0.17%
2021/11/10	4	47.93	1	48.25	48.10	3	9,888	0.03%
2021/11/09	21	48.68	17	49.20	48.05	4	9,743	0.04%
2021/11/08	14	49.09	8	51.34	47.10	6	9,451	0.06%
2021/11/05	16	53.26	15	53.67	51.80	1	9,076	0.01%
2021/11/04	13	52.28	18	53.04	53.20	-5	7,969	-0.06%
2021/11/03	2	48.45	1	48.45	48.45	1	7,396	0.01%
2021/11/02	6	46.13	2	42.40	44.05	4	7,341	0.05%
2021/11/01	23	48.18	0	0.00	46.95	23	7,314	0.31%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/26	0	0.00	1	39.50	39.00	-1	7,253	-0.01%
2021/10/22	0	0.00	2	39.00	40.00	-2	7,251	-0.03%
2021/10/21	0	0.00	10	42.00	40.30	-10	7,250	-0.14%
2021/10/20	26	44.06	12	44.07	43.65	14	7,259	0.19%
2021/10/19	6	41.18	6	41.57	42.55	0	6,909	0.00%
2021/10/18	3	42.27	4	42.19	42.00	-1	6,528	-0.02%
2021/10/15	14	46.68	12	46.75	46.20	2	6,076	0.03%
2021/10/14	28	49.64	18.3	52.70	45.40	9.7	5,307	0.18%
2021/10/13	42	48.21	34	48.17	50.40	8	4,446	0.18%
2021/10/12	8	44.73	22	44.52	45.85	-14	3,922	-0.36%
2021/10/08	18	41.05	11	41.56	41.70	7	3,561	0.20%
2021/10/06	0	0.00	2	38.35	38.70	-2	3,186	-0.06%
2021/10/05	2	36.90	0	0.00	40.00	2	3,175	0.06%
2021/10/04	0	0.00	3	39.00	38.40	-3	3,158	-0.09%
2021/10/01	0	0.00	4	40.28	39.30	-4	3,044	-0.13%
2021/09/30	1	48.00	0	0.00	43.65	1	3,000	0.03%
2021/09/29	0.3	48.45	0	0.00	48.45	0.3	2,950	0.01%
2021/09/28	1	50.00	3	52.00	53.80	-2	2,918	-0.07%
2021/09/23	0	47.45	3	47.67	48.00	-3	2,859	-0.10%
2021/09/16	5	44.00	6	42.49	40.00	-1	2,747	-0.04%
2021/09/15	3	41.20	3	38.00	41.35	0	2,685	0.00%
2021/09/10	0	0.00	8	30.50	31.10	-8	2,578	-0.31%
2021/09/09	8	29.04	1	28.80	31.70	7	2,578	0.27%
2021/09/08	3	28.65	0	0.00	28.85	3	2,501	0.12%
2021/09/07	0	0.00	5	29.37	29.20	-5	2,450	-0.20%
2021/09/06	9	28.91	17	29.12	28.65	-8	2,380	-0.34%
2021/09/03	26	27.29	22.1	27.33	27.50	3.9	1,979	0.20%
2021/09/02	1	25.00	1	25.00	25.00	0	1,466	0.00%
2021/09/01	6	22.75	6.2	22.75	22.75	-0.2	1,366	-0.01%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/27	1	18.60	2	18.15	18.15	-1	1,300	-0.08%
2021/08/26	1	18.05	0	0.00	18.20	1	1,297	0.08%
2021/08/11	1	20.05	2	19.95	19.95	-1	1,196	-0.08%
2021/08/10	3.1	20.52	2	21.10	20.25	1.1	1,173	0.09%
2021/08/09	0	0.00	1	20.90	20.90	-1	1,100	-0.09%
2021/08/06	1	20.15	0	0.00	19.80	1	1,041	0.10%
2021/08/03	0	0.00	1	20.70	20.65	-1	1,076	-0.09%
2021/07/28	0	0.00	1	19.50	19.45	-1	1,008	-0.10%
2021/07/26	2	20.40	0	0.00	20.40	2	1,036	0.19%
2021/07/23	4	19.95	1	20.00	19.85	3	1,018	0.29%
2021/07/21	1	19.10	0	0.00	19.00	1	997	0.10%
2021/07/15	0	0.00	1	19.00	19.00	-1	1,045	-0.10%
2021/07/12	2	19.50	6	19.59	19.90	-4	1,069	-0.37%
2021/07/07	2	18.60	1	18.60	18.40	1	1,121	0.09%
2021/07/05	1	18.50	0	0.00	18.65	1	1,491	0.07%
2021/07/02	1	18.40	1	18.50	18.30	0	1,604	0.00%
2021/06/17	2	18.43	2	18.85	18.85	0	1,724	0.00%
2021/06/03	0	0.00	1	16.45	16.35	-1	1,718	-0.06%
2021/05/25	0	0.00	0	15.95	16.15	0	1,748	0.00%
2021/05/24	0	0.00	0	15.55	15.85	0	1,768	0.00%
2021/05/14	1	15.20	0	0.00	15.25	1	1,914	0.05%
2021/05/11	0	0.00	5	17.60	17.20	-5	1,875	-0.27%
2021/05/03	2	19.90	3	20.07	19.45	-1	1,823	-0.05%
2021/04/29	3	22.03	3	21.65	21.30	0	1,795	0.00%
2021/04/28	1	21.10	2	21.75	21.85	-1	1,776	-0.06%
2021/04/27	0	0.00	1	20.80	20.95	-1	1,758	-0.06%
2021/04/22	1	20.70	0	0.00	20.10	1	1,949	0.05%
2021/04/21	2	21.40	0	0.00	21.25	2	1,927	0.10%
2021/04/19	0	0.00	3	21.40	21.40	-3	2,050	-0.15%
2021/04/16	2	21.28	6	21.38	21.55	-4	2,062	-0.19%
2021/04/14	3	20.70	0	0.00	20.10	3	2,014	0.15%
2021/04/13	2	20.95	2	21.08	20.50	0	1,990	0.00%
2021/04/12	2	22.58	4	22.54	21.75	-2	1,934	-0.10%
2021/04/09	6	22.57	4.1	22.68	22.00	1.9	1,797	0.11%
2021/04/08	1.1	20.40	0	0.00	21.35	1.1	1,570	0.07%
2021/04/07	0	19.00	3	19.23	19.45	-3	1,463	-0.20%
2021/04/06	0	0.00	5	18.80	18.70	-5	1,434	-0.35%
2021/04/01	2	18.55	4	18.48	18.35	-2	1,499	-0.13%
2021/03/30	10	18.93	3	19.13	18.55	7	1,531	0.46%
2021/03/29	2	17.80	4	18.85	19.05	-2	1,427	-0.14%
2021/03/23	3	18.03	2	18.10	18.00	1	1,471	0.07%
2021/03/22	0	0.00	2	18.65	18.50	-2	1,477	-0.14%
2021/03/19	0	0.00	1	18.65	18.50	-1	1,516	-0.07%
2021/03/18	0	0.00	2	18.90	18.55	-2	1,589	-0.13%
2021/03/16	3	18.37	5	18.55	18.40	-2	1,630	-0.12%
2021/02/26	2	18.20	0	0.00	18.35	2	1,998	0.10%
2021/02/24	2	18.83	1	18.95	18.65	1	1,996	0.05%
2021/02/23	8	19.28	3	19.37	19.30	5	1,978	0.25%
2021/01/25	3	18.20	4	18.16	18.15	-1	1,894	-0.05%
2021/01/20	1	18.15	0	0.00	18.05	1	1,893	0.05%
2021/01/19	0	0.00	5	20.05	19.20	-5	1,869	-0.27%
2021/01/15	1	17.75	0	0.00	17.70	1	1,676	0.06%
2021/01/12	5	19.61	0	0.00	18.60	5	1,644	0.30%
2021/01/11	2	18.43	0	0.00	19.50	2	1,508	0.13%
2021/01/06	1	19.05	0	0.00	18.20	1	1,623	0.06%
2020/12/29	2	19.65	1	19.50	19.30	1	1,633	0.06%
2020/12/28	1	19.35	0	0.00	19.85	1	1,608	0.06%
2020/12/25	1	19.35	0	0.00	19.50	1	1,522	0.07%
2020/12/24	1	18.15	0	0.00	18.15	1	1,486	0.07%
2020/12/18	0	0.00	3	18.55	18.80	-3	1,462	-0.21%
2020/12/15	1	19.40	1	19.10	18.85	0	1,439	0.00%
2020/12/14	3	20.13	1	18.95	20.15	2	1,417	0.14%
2020/12/11	0	0.00	2	18.58	19.60	-2	1,408	-0.14%
2020/12/10	0	0.00	2	17.95	17.85	-2	1,384	-0.14%
2020/12/09	2	18.60	1	18.55	18.60	1	1,365	0.07%
2020/12/07	3	18.38	0	0.00	17.65	3	1,334	0.22%
2020/12/03	2	18.15	0	0.00	18.45	2	1,316	0.15%
2020/12/02	0	0.00	1	18.50	18.50	-1	1,304	-0.08%
2020/12/01	1	18.60	0	0.00	18.55	1	1,237	0.08%
2020/11/11	0	0.00	5	16.83	16.70	-5	1,419	-0.35%
2020/11/10	2	17.40	1	17.30	16.95	1	1,410	0.07%
2020/11/09	8	17.67	0	0.00	17.60	8	1,386	0.58%
2020/10/16	0	0.00	10	17.26	16.80	-10	1,281	-0.78%
2020/10/15	7	18.15	2	17.95	17.90	5	1,249	0.40%
2020/10/14	7	17.16	2	17.18	17.20	5	1,173	0.43%
2020/10/07	0	0.00	28	16.68	16.55	-28	1,093	-2.56%
2020/10/06	0	0.00	3	16.50	17.00	-3	1,080	-0.28%
2020/10/05	0	0.00	2	15.40	16.60	-2	1,051	-0.19%
2020/09/28	0	0.00	2	15.10	15.05	-2	1,103	-0.18%
2020/09/22	0	0.00	1	15.00	15.20	-1	1,081	-0.09%
2020/09/18	5	16.00	0	0.00	16.30	5	1,060	0.47%
2020/09/17	2	16.90	0	0.00	16.50	2	1,046	0.19%
2020/09/16	29	15.83	0	0.00	16.45	29	1,019	2.84%
2020/09/15	0	0.00	2	15.70	15.70	-2	946	-0.21%
2020/09/14	0	0.00	0.1	14.20	14.30	-0.1	924	-0.01%
2020/09/03	0	0.00	1	15.95	15.75	-1	824	-0.12%
2020/09/02	0	0.00	3	15.88	15.65	-3	802	-0.37%
2020/08/31	1	15.80	1	15.80	16.05	0	742	0.00%
2020/08/27	1	14.50	0	0.00	14.35	1	669	0.15%
2020/08/26	0	14.70	0	0.00	14.75	0	633	0.00%
2020/08/25	0	0.00	4	14.03	14.05	-4	567	-0.70%
2020/08/21	0	0.00	3	12.75	12.70	-3	514	-0.58%
2020/08/20	4	12.63	0	0.00	12.45	4	506	0.79%
2020/08/19	0	0.00	6	13.43	13.45	-6	485	-1.24%
2020/08/18	6	12.83	1	13.35	12.65	5	444	1.13%
2020/08/10	0	0.00	2	11.75	11.45	-2	358	-0.56%
2020/08/07	2	11.88	0	0.00	11.90	2	342	0.58%
2020/07/17	1	10.85	0	0.00	10.70	1	337	0.30%
2020/07/09	0	0.00	0.3	11.60	11.70	-0.3	337	-0.07%
2020/07/06	0	0.00	1	10.75	10.65	-1	270	-0.37%
2020/07/01	1	10.40	0	0.00	10.35	1	261	0.38%
2020/06/04	0	0.00	1	11.00	11.00	-1	302	-0.33%
2020/05/12	1	10.90	1	10.95	10.95	0	354	0.00%
2020/05/07	0	9.78	0	0.00	9.78	0	330	0.00%
2020/04/20	0	0.00	1	9.19	9.25	-1	334	-0.30%
2020/04/08	1	8.98	0	0.00	9.11	1	324	0.31%
2020/04/06	0	0.00	1	8.35	8.49	-1	322	-0.31%
2020/03/19	1	7.83	0	0.00	8.01	1	338	0.30%
2020/02/20	0	0.00	1	11.95	12.00	-1	307	-0.33%
2020/02/17	0	0.00	2	11.90	11.90	-2	285	-0.70%
2020/02/14	0	0.00	1	11.50	11.60	-1	277	-0.36%
2020/02/13	0	0.00	2	11.20	11.20	-2	260	-0.77%
2020/01/30	3	10.65	0	0.00	10.65	3	236	1.27%
2020/01/03	2	12.15	0	0.00	12.20	2	227	0.88%
2019/12/09	2	12.25	0	0.00	12.30	2	196	1.02%
2019/11/28	0	0.00	10	12.70	12.50	-10	195	-5.12%
2019/11/25	10	12.50	0	0.00	12.50	10	164	6.10%
2019/09/05	0	0.00	1	12.80	12.70	-1	294	-0.34%
2019/08/26	0	0.00	1	12.40	12.40	-1	279	-0.36%
2019/07/22	0	0.00	1	12.75	12.90	-1	275	-0.36%
2019/07/09	2	13.65	0	0.00	14.00	2	256	0.78%
2019/07/05	0	0.00	3	14.50	14.65	-3	238	-1.26%
2019/07/04	1	13.30	0	0.00	13.35	1	180	0.56%
2019/06/13	0	0.00	2	12.20	12.25	-2	198	-1.01%
2019/05/23	1	12.60	0	0.00	12.50	1	356	0.28%
2019/05/22	1	13.10	0	0.00	12.85	1	372	0.27%
2019/05/14	1	12.00	0	0.00	12.15	1	379	0.26%
2019/05/13	1	12.40	0	0.00	12.40	1	378	0.26%
2019/05/03	0	0.00	2	13.50	13.65	-2	379	-0.53%
2019/04/26	0	0.00	2	13.93	13.90	-2	402	-0.50%
2019/04/19	0	0.00	1	14.10	14.10	-1	401	-0.25%
2019/04/18	1	14.20	0	0.00	14.00	1	401	0.25%
2019/04/11	0	0.00	1	14.10	14.00	-1	395	-0.25%
2019/04/08	1	14.45	0	0.00	14.35	1	383	0.26%
2019/03/27	4	14.20	4	14.40	14.40	0	374	0.00%
2019/03/22	0.1	14.80	0	0.00	14.90	0.1	371	0.01%
2019/03/14	0	0.00	5	14.80	14.75	-5	360	-1.39%
2019/03/13	0	0.00	25	14.59	14.55	-25	364	-6.87%
2019/03/12	0	0.00	20	14.57	14.55	-20	364	-5.48%
2019/03/11	0	0.00	0.2	14.80	14.85	-0.2	370	-0.07%
2019/03/04	3	15.47	0	0.00	15.35	3	380	0.79%
2019/02/27	18	15.77	21	15.82	15.70	-3	374	-0.80%
2019/02/26	56	15.53	0	0.00	16.50	56	352	15.90%
2019/02/25	0	0.00	7	15.05	15.15	-7	302	-2.32%
2019/02/21	1	13.80	1	14.60	14.60	0	278	0.00%
2019/02/20	0	0.00	1	13.65	13.75	-1	263	-0.38%
2019/02/19	0	0.00	0.1	13.50	13.50	-0.1	264	-0.04%
2019/02/15	0	0.00	1	13.45	13.45	-1	263	-0.38%
2019/02/14	3	13.73	0	0.00	13.65	3	262	1.14%
2019/02/13	2	13.75	0	0.00	13.80	2	257	0.78%
2019/01/23	1	13.50	1	13.50	13.20	0	301	0.00%
2019/01/22	1	13.45	1	13.30	13.75	0	295	0.00%
2019/01/21	1	12.95	0	0.00	12.90	1	282	0.35%
2019/01/16	0	0.00	1	12.90	12.85	-1	298	-0.34%
2018/12/21	0	0.00	1	13.10	14.00	-1	349	-0.29%
2018/12/04	2	15.60	0	0.00	15.50	2	363	0.55%
2018/12/03	5	15.60	0	0.00	15.55	5	360	1.39%
2018/11/30	2	14.60	0	0.00	14.50	2	350	0.57%
2018/11/16	0	0.00	2	14.60	14.05	-2	520	-0.38%
2018/11/09	0	0.00	1	14.20	14.25	-1	590	-0.17%
2018/11/02	1	14.50	4	14.21	14.20	-3	605	-0.50%
2018/11/01	3	13.50	1	13.35	13.75	2	592	0.34%
2018/10/29	1	12.60	0	0.00	12.35	1	601	0.17%
2018/10/26	0	0.00	1	12.90	12.95	-1	603	-0.17%
2018/10/25	1	13.00	0	0.00	13.10	1	605	0.17%
2018/10/23	1	14.50	0	0.00	14.30	1	614	0.16%
2018/10/22	0	0.00	1.4	15.00	15.05	-1.4	618	-0.23%
2018/10/18	0	0.00	5	15.25	15.05	-5	626	-0.80%
2018/10/17	1	15.85	1	15.50	15.10	0	635	0.00%
2018/10/16	2	15.00	0.2	15.15	15.00	1.8	636	0.28%
2018/10/12	1	14.75	0	0.00	14.75	1	650	0.15%
2018/10/09	3	16.30	0	0.00	16.30	3	660	0.45%
2018/10/05	1	16.90	0	0.00	16.90	1	677	0.15%
2018/10/02	1	18.60	0	0.00	18.50	1	707	0.14%
2018/09/05	0	0.00	1	19.85	19.70	-1	1,821	-0.05%
2018/09/04	1	19.85	0	0.00	20.00	1	1,969	0.05%
2018/08/28	0	0.00	1	21.55	21.30	-1	2,125	-0.05%
2018/08/27	1	22.05	1	22.10	21.90	0	2,125	0.00%
2018/08/24	1	21.10	1	21.60	22.25	0	2,109	0.00%
2018/08/22	0	0.00	1	21.70	20.65	-1	2,222	-0.04%
2018/08/21	0	0.00	1	20.85	20.85	-1	2,278	-0.04%
2018/08/16	0	0.00	2	19.50	19.95	-2	2,308	-0.09%
2018/08/15	0	0.00	2	19.85	19.85	-2	2,303	-0.09%
2018/08/14	0	0.00	7	19.78	20.00	-7	2,295	-0.30%
2018/08/06	0	0.00	3	20.40	20.15	-3	2,285	-0.13%
2018/08/01	0	0.00	3	18.90	18.90	-3	2,275	-0.13%
2018/07/31	1	18.80	0	0.00	18.85	1	2,272	0.04%
2018/07/24	4	19.88	0	0.00	20.25	4	2,251	0.18%
2018/07/23	4	19.95	0	0.00	19.85	4	2,244	0.18%
2018/07/17	1	21.05	0	0.00	20.75	1	2,223	0.04%
2018/07/11	2	21.90	0	0.00	21.50	2	2,252	0.09%
2018/07/10	0.1	21.80	0	0.00	21.95	0.1	2,268	0.00%
2018/07/09	5	22.62	3	22.58	22.05	2	2,248	0.09%
2018/07/06	4	22.70	17	23.55	22.65	-13	2,228	-0.58%
2018/07/05	28.1	24.14	6	25.05	23.80	22.1	2,184	1.01%
2018/07/04	19	24.56	1	24.45	24.70	18	2,091	0.86%
2018/07/03	0	0.00	1	23.60	23.60	-1	2,004	-0.05%
2018/06/29	1	23.10	0	0.00	22.65	1	1,927	0.05%
2018/06/28	2	24.08	0	0.00	23.10	2	1,881	0.11%
2018/06/27	2	24.68	19	25.04	25.00	-17	1,812	-0.94%
2018/06/26	14	24.83	15	23.59	25.40	-1	1,637	-0.06%
2018/06/25	0	0.00	11	22.80	23.10	-11	1,442	-0.76%
2018/06/22	0	0.00	14	21.53	21.40	-14	1,409	-0.99%
2018/06/21	0	0.00	3	21.20	21.00	-3	1,394	-0.22%
2018/06/20	2	20.25	22	20.80	21.00	-20	1,390	-1.44%
2018/06/15	1	22.70	1	23.15	22.70	0	1,336	0.00%
2018/06/14	1.1	22.48	3.1	22.30	22.30	-2.1	1,316	-0.16%
2018/06/13	4.1	23.29	0	0.00	22.50	4.1	1,304	0.31%
2018/06/12	0	0.00	6	23.85	23.85	-6	1,194	-0.50%
2018/06/11	0	0.00	2	21.70	21.70	-2	1,049	-0.19%
2018/06/08	1	21.30	1	21.35	21.25	0	1,032	0.00%
2018/06/07	0	0.00	14	21.20	21.20	-14	994	-1.41%
2018/06/06	16	21.59	2	21.90	21.50	14	970	1.44%
2018/06/05	2	21.70	6	20.38	21.20	-4	921	-0.43%
2018/06/04	5	20.50	0	0.00	20.50	5	887	0.56%
2018/06/01	0.1	20.10	1	20.60	20.10	-0.9	877	-0.10%
2018/05/31	1	22.15	0	0.00	20.50	1	851	0.12%
2018/05/29	1	20.00	5	20.01	20.05	-4	691	-0.58%
2018/05/25	0	0.00	1	16.65	16.60	-1	571	-0.17%
2018/05/23	1	16.25	0	0.00	16.20	1	570	0.18%
2018/05/15	0	0.00	5	16.87	16.75	-5	641	-0.78%
2018/05/14	20	17.40	0	0.00	17.15	20	682	2.93%
2018/05/10	0	0.00	1	16.95	17.80	-1	698	-0.14%
2018/05/08	1	16.50	0	0.00	16.40	1	724	0.14%
2018/04/24	0	0.00	2	17.10	17.05	-2	1,234	-0.16%
2018/04/23	2	17.80	0	0.00	17.75	2	1,234	0.16%
2018/04/20	1	18.45	0	0.00	18.25	1	1,237	0.08%
2018/04/16	0	0.00	1	18.90	18.90	-1	1,235	-0.08%
2018/04/12	2	17.15	0	0.00	17.10	2	1,250	0.16%
2018/04/09	0	0.00	1	17.50	17.40	-1	1,440	-0.07%
2018/04/03	1	17.20	0	0.00	17.10	1	1,463	0.07%
2018/04/02	5	17.26	0	0.00	17.15	5	1,463	0.34%
2018/03/30	0	0.00	1	17.70	17.70	-1	1,467	-0.07%
2018/03/19	2	20.20	1	20.30	19.30	1	1,471	0.07%
2018/03/16	1	19.70	0	0.00	19.55	1	1,461	0.07%
2018/03/15	0	0.00	1	19.30	19.30	-1	1,461	-0.07%
2018/03/13	1	18.80	0	0.00	18.95	1	1,478	0.07%
2018/03/06	1	19.60	10	19.53	19.50	-9	1,587	-0.57%
2018/02/27	1	20.05	2	19.88	19.40	-1	1,632	-0.06%
2018/02/08	0	0.00	1	18.75	18.75	-1	1,865	-0.05%
2018/02/07	10	19.05	0	0.00	19.10	10	1,862	0.54%
2018/02/06	1	19.55	0	0.00	19.55	1	1,861	0.05%
2018/02/01	0	0.00	1	22.95	22.45	-1	1,938	-0.05%
2018/01/31	0	0.00	2	21.80	22.70	-2	2,033	-0.10%
2018/01/30	5	23.38	0	0.00	23.00	5	2,082	0.24%
2018/01/29	5	24.55	1	24.25	24.25	4	2,077	0.19%
2018/01/26	1	24.55	1	23.10	24.75	0	2,093	0.00%
2018/01/25	17	23.36	12	23.80	23.00	5	2,111	0.24%
2018/01/24	33	24.57	5	24.70	24.35	28	2,073	1.35%
2018/01/23	0	0.00	1	22.60	22.65	-1	1,960	-0.05%
2018/01/15	0	0.00	2	21.75	21.45	-2	2,246	-0.09%
2018/01/11	1	22.40	0	0.00	21.60	1	2,473	0.04%
2018/01/09	1	21.30	0	0.00	20.55	1	2,702	0.04%
2018/01/05	0	0.00	7	22.53	22.05	-7	2,816	-0.25%
2018/01/04	5	21.75	2	22.75	22.70	3	2,896	0.10%
2018/01/03	2	21.95	4	21.68	22.20	-2	2,905	-0.07%
2018/01/02	0	0.00	3	20.20	20.20	-3	2,955	-0.10%