yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.35%
  • 成交量
    1,402
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正淩 (8147)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/258123.7500.00124.5081,7350.46%
2024/06/242127.5000.00127.5021,7290.12%
2024/06/2100.002134.25132.50-21,742-0.11%
2024/06/191132.002137.00127.00-11,782-0.06%
2024/06/172125.504127.00126.00-21,736-0.12%
2024/06/147126.007126.57128.0001,7590.00%
2024/06/136128.424128.00128.0021,7470.11%
2024/06/1210123.0000.00131.00101,7150.58%
2024/06/111127.5000.00125.0011,7190.06%
2024/06/0700.001.2129.67131.00-1.21,760-0.07%
2024/06/061129.5010125.00126.00-91,755-0.51%
2024/06/052.2129.822126.25125.000.21,7120.01%
2024/06/043131.5000.00124.5031,6920.18%
2024/06/0310124.503128.00135.0071,6280.43%
2024/05/3110123.0000.00123.00101,5950.63%
2024/05/3021124.211125.00123.00201,6201.23%
2024/05/291130.0041131.17126.50-401,610-2.48%
2024/05/2800.0025121.00121.00-251,502-1.66%
2024/05/271114.003114.83110.00-21,417-0.14%
2024/05/241108.001113.00113.0001,3990.00%
2024/05/2300.001104.00103.00-11,457-0.07%
2024/05/151104.5000.00104.5011,8490.05%
2024/05/1400.001105.50103.50-11,867-0.05%
2024/05/101104.501103.00104.5001,8640.00%
2024/05/093104.3300.00102.5031,8690.16%
2024/05/082109.502111.00110.0001,8660.00%
2024/05/0700.004114.00112.50-41,869-0.21%
2024/05/062108.502111.25111.5001,8400.00%
2024/04/301102.501104.50104.5001,8130.00%
2024/04/241101.501101.00100.5001,7870.00%
2024/04/23199.1000.0096.7011,7700.06%
2024/04/224100.05197.6095.0031,7610.17%
2024/04/191101.0000.00102.0011,7460.06%
2024/04/181106.5000.00106.5011,7280.06%
2024/04/171109.5000.00109.5011,7170.06%
2024/04/0900.001123.50123.50-11,646-0.06%
2024/04/031.1132.413134.00133.00-1.91,616-0.12%
2024/04/0212128.6300.00128.00121,5640.77%
2024/04/011135.001138.00135.0001,5290.00%
2024/03/291134.0000.00130.0011,4750.07%
2024/03/282133.251136.00134.0011,4420.07%
2024/03/271126.502127.25126.00-11,321-0.08%
2024/03/262129.751129.50126.0011,3050.08%
2024/03/253133.173133.17132.0001,2670.00%
2024/03/221128.503131.67132.50-21,212-0.16%
2024/03/192126.753128.33123.50-11,099-0.09%
2024/03/1800.003118.83123.00-31,055-0.28%
2024/03/157115.1400.00112.0071,0340.68%
2024/03/1322129.661137.50123.00219862.13%
2024/03/121127.5018133.25134.50-17922-1.84%
2024/03/0810126.0000.00126.00108881.13%
2024/03/0700.0020141.83139.50-20873-2.29%
2024/03/065147.005144.80144.0008550.00%
2024/03/055141.8000.00145.0058270.60%
2024/03/0400.004135.50132.00-4789-0.51%
2024/03/012125.002127.50127.5007610.00%
2024/02/294131.000134.50131.0047480.53%
2024/02/274132.254133.50135.5007370.00%
2024/02/262132.212133.50134.0007170.00%
2024/02/230127.5021130.38128.50-21631-3.33%
2024/02/21199.5010104.50108.50-9442-2.03%
2024/02/20299.1000.0099.0023950.51%
2024/02/195103.0000.00103.0053651.37%
2024/02/16196.102299.3599.70-21303-6.92%
2024/01/31185.6000.0082.4011780.56%
2024/01/26380.231380.3179.40-10133-7.51%
2024/01/25578.0000.0078.1051164.27%
2024/01/2400.00580.3078.90-5113-4.42%
2023/12/19172.7000.0072.9012110.47%
2023/12/15373.0000.0073.0032191.36%
2023/12/13273.1000.0073.0022320.86%
2023/11/21371.9300.0071.9033490.86%
2023/11/16171.3000.0071.3013510.28%
2023/11/15271.0000.0070.8023500.57%
2023/11/10370.2000.0070.5033480.86%
2023/11/09371.8000.0071.5033450.87%
2023/11/08272.0000.0072.0023440.58%
2023/11/0600.001073.6073.90-10345-2.90%
2023/11/0200.00574.7874.40-5347-1.44%
2023/10/27372.5000.0072.5033580.84%
2023/10/26273.5000.0073.5023640.55%
2023/10/23376.00877.7376.10-5360-1.39%
2023/10/18268.9000.0068.9023360.59%
2023/10/16570.3000.0070.5053391.47%
2023/10/11572.4000.0072.5053521.42%
2023/10/06674.0200.0075.6063481.72%
2023/09/1500.00181.8078.80-1510-0.20%
2023/09/1400.00477.9078.00-4503-0.79%
2023/09/13477.2500.0077.5045090.79%
2023/08/0400.00268.5071.40-2652-0.31%
2023/07/25172.2000.0072.5016210.16%
2023/07/17569.6800.0071.1056030.83%
2023/07/1300.00171.4070.50-1594-0.17%
2023/07/12171.0000.0070.8015890.17%
2023/07/111069.7000.0069.90105821.72%
2023/07/10369.7000.0070.5035790.52%
2023/07/071170.3000.0070.30115761.91%
2023/07/06270.6000.0070.6025730.35%
2023/07/03271.2000.0073.4025620.36%
2023/06/30571.4400.0071.6055560.90%
2023/06/281674.63473.1072.60125892.04%
2023/06/26381.2300.0082.3035460.55%
2023/06/21585.783187.1886.60-26515-5.04%
2023/06/2000.00780.6079.80-7447-1.57%
2023/06/16576.6200.0076.9053991.25%
2023/06/1500.001078.8076.00-10354-2.82%
2023/06/1400.001072.0071.70-10281-3.55%
2023/06/02365.50265.7064.7012370.42%
2023/06/01466.7500.0066.4042341.70%
2023/05/31570.501075.6069.30-5228-2.18%
2023/05/09261.3000.0060.8021891.06%
2023/04/27563.1000.0063.1052072.40%
2023/04/25264.2000.0063.3022080.96%
2023/04/21265.4000.0065.4022050.97%
2023/02/0200.00164.5065.00-1315-0.32%
2023/01/1600.00162.3062.30-1415-0.24%
2023/01/0300.00262.3062.70-2480-0.42%
2022/12/20160.4000.0060.0014780.21%
2022/12/1200.00163.1062.90-1472-0.21%
2022/12/0200.00161.7061.40-1460-0.22%
2022/11/25260.8000.0058.9024530.44%
2022/11/23162.0000.0061.9014370.23%
2022/11/22162.50165.9062.7004320.00%
2022/11/16163.6000.0063.4013950.25%
2022/11/14164.6000.0064.8013770.26%
2022/10/26265.2000.0064.3021491.34%
2022/10/2400.00270.4571.20-2128-1.56%
2022/10/2100.00565.6870.00-5102-4.86%
2022/10/19565.2000.0065.205647.72%
2022/07/07450.2000.0050.304488.24%
2022/07/05550.2400.0050.5054910.06%
2021/12/2800.00361.2063.60-3150-1.99%
2021/12/27363.0000.0061.4031432.10%
2021/12/2300.00157.7056.10-196-1.03%
2021/12/22161.2000.0058.301921.08%
2021/11/1100.00552.0052.00-5141-3.52%
2021/08/1000.00362.1757.00-3349-0.86%
2021/08/09168.7000.0063.3013210.31%
2021/08/06158.80157.6064.6002460.00%
2021/08/04154.80253.8053.50-1168-0.59%
2021/08/03857.51954.6254.60-1161-0.62%
2021/08/02756.79553.8455.0021291.54%
2021/07/30155.7000.0055.901961.04%
2021/06/181041.5800.0041.60102933.44%
2021/06/10141.6000.0041.601303.26%
2021/05/18240.0000.0040.402375.29%
2021/05/17138.9000.0039.501382.61%
2021/05/06541.0000.0041.0053912.82%
2021/04/29142.0000.0041.751382.57%
2021/04/09741.5000.0041.8576410.86%
2021/04/08541.6000.0041.705647.73%
2021/03/31541.6300.0041.605687.34%
2021/03/23442.1500.0042.154675.91%
2021/03/05543.2000.0043.105637.89%
2021/03/03343.6000.0043.403634.73%
2021/02/22243.7000.0045.002613.23%
2021/02/053.643.3400.0043.453.6605.98%
2021/02/04243.5000.0043.152603.29%
2021/01/29543.0000.0043.905598.39%
2021/01/26342.7500.0043.353585.11%
2021/01/201243.6300.0043.90125621.41%
2021/01/19545.0000.0045.005559.06%
2021/01/18545.6000.0045.705549.15%
2021/01/15246.4000.0046.602523.79%
2020/11/1200.002.439.0039.00-2.429-7.92%
2020/11/10539.0000.0039.0053414.59%
2020/11/0900.00439.0039.00-433-11.90%
2020/07/0900.00148.2048.35-1153-0.65%
2020/07/08146.2000.0046.2011480.67%
2020/06/1100.002042.0040.80-20109-18.20%
2020/03/1300.001025.6526.35-1055-18.11%
2019/08/16833.1500.0033.4584916.22%
2018/06/2600.00130.5030.60-148-2.07%
2018/05/1000.001026.2526.25-1049-20.28%
2018/05/08128.0000.0028.201482.06%
2018/03/05235.1000.0035.502633.15%
正淩 相關文章
正淩 相關影音