博智 (8155)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
547張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	142.00	142.50	-1	1,198	-0.08%
2024/06/24	1	146.00	0	0.00	144.50	1	1,199	0.08%
2024/06/21	0	0.00	1	146.00	146.00	-1	1,256	-0.08%
2024/06/20	3	145.50	1	148.00	148.00	2	1,261	0.16%
2024/06/18	1	147.00	0	0.00	147.00	1	1,262	0.08%
2024/06/17	4	148.63	12	151.00	148.50	-8	1,288	-0.62%
2024/06/14	1	152.50	1	151.50	151.50	0	1,305	0.00%
2024/06/13	3	153.83	1	153.50	153.50	2	1,308	0.15%
2024/06/12	0	0.00	1	157.00	156.50	-1	1,298	-0.08%
2024/06/11	10	151.25	1	155.00	150.00	9	1,265	0.71%
2024/05/31	0	0.00	1	148.00	148.00	-1	1,245	-0.08%
2024/05/29	0	0.00	1	154.50	154.00	-1	1,244	-0.08%
2024/05/27	0	0.00	1	154.50	155.00	-1	1,213	-0.08%
2024/05/24	5	155.20	0	0.00	154.00	5	1,201	0.42%
2024/05/23	1	146.50	2	148.75	149.50	-1	1,147	-0.09%
2024/05/22	1	147.50	0	0.00	147.00	1	1,141	0.09%
2024/05/21	1	147.00	1	146.00	146.00	0	1,140	0.00%
2024/05/20	0	0.00	2	149.50	150.00	-2	1,139	-0.18%
2024/05/15	0	0.00	1	152.50	151.50	-1	1,126	-0.09%
2024/05/08	1	150.00	0	0.00	149.50	1	1,063	0.09%
2024/05/07	0	0.00	1	148.50	148.50	-1	1,062	-0.09%
2024/05/06	0	0.00	1	138.50	138.50	-1	1,028	-0.10%
2024/04/18	1	153.00	0	0.00	150.00	1	1,078	0.09%
2024/04/16	0	0.00	1	156.00	155.50	-1	1,006	-0.10%
2024/04/15	2	156.75	1	161.00	157.50	1	970	0.10%
2024/04/12	0	0.00	3	157.00	158.00	-3	927	-0.32%
2024/04/10	1	152.50	1	157.00	157.00	0	854	0.00%
2024/04/09	0	0.00	3	154.00	157.00	-3	830	-0.36%
2024/04/08	2	148.25	5	145.30	148.50	-3	787	-0.38%
2024/04/03	5	139.50	0	0.00	141.50	5	758	0.66%
2024/04/02	1	142.00	0	0.00	141.50	1	766	0.13%
2024/03/29	2	141.00	1	140.00	140.00	1	769	0.13%
2024/03/28	1	144.00	0	0.00	143.00	1	762	0.13%
2024/03/27	1	146.00	0	0.00	144.00	1	760	0.13%
2024/03/26	2	151.00	9	147.44	146.00	-7	764	-0.92%
2024/03/25	1	143.00	0	0.00	143.00	1	707	0.14%
2024/03/22	0	0.00	3	144.33	144.00	-3	707	-0.42%
2024/03/21	1	140.50	3	140.17	140.50	-2	709	-0.28%
2024/03/20	2	141.25	1	147.00	140.00	1	718	0.14%
2024/03/19	1	133.50	1	134.50	143.00	0	725	0.00%
2024/03/18	2	130.00	0	0.00	130.00	2	718	0.28%
2024/03/13	3	135.33	0	0.00	133.00	3	850	0.35%
2024/03/08	0	0.00	2	138.75	137.00	-2	1,092	-0.18%
2024/03/07	1	144.00	1	142.50	142.50	0	1,154	0.00%
2024/03/05	2	147.50	0	0.00	145.50	2	1,261	0.16%
2024/03/04	1	145.00	0	0.00	144.50	1	1,287	0.08%
2024/02/29	0	0.00	1	144.00	144.50	-1	1,287	-0.08%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/26	2	145.75	1	144.50	145.00	1	1,290	0.08%
2024/02/23	0	0.00	8	146.50	146.00	-8	1,288	-0.62%
2024/02/22	2	146.75	0	0.00	146.50	2	1,284	0.16%
2024/02/21	10	147.65	1	145.50	146.50	9	1,282	0.70%
2024/02/20	1	150.00	0	0.00	150.50	1	1,283	0.08%
2024/02/19	2	151.50	0	0.00	152.00	2	1,285	0.16%
2024/02/16	0	0.00	7	151.07	153.50	-7	1,285	-0.54%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/02/02	2	148.00	0	0.00	147.50	2	1,253	0.16%
2024/01/31	3	149.50	4	152.25	149.00	-1	1,258	-0.08%
2024/01/30	3	147.00	4	149.25	149.00	-1	1,253	-0.08%
2024/01/29	5	146.00	0	0.00	146.50	5	1,246	0.40%
2024/01/25	1	151.00	0	0.00	146.00	1	1,244	0.08%
2024/01/23	1	152.00	0	0.00	150.00	1	1,233	0.08%
2024/01/19	0	0.00	1	153.50	155.50	-1	1,181	-0.08%
2024/01/18	1	151.00	0	0.00	148.50	1	1,171	0.09%
2024/01/16	1	161.00	0	0.00	157.50	1	1,167	0.09%
2024/01/12	0	0.00	1	151.00	151.50	-1	1,171	-0.09%
2024/01/08	1	147.00	0	0.00	146.50	1	1,182	0.08%
2024/01/04	1	149.50	1	149.50	149.00	0	1,199	0.00%
2023/12/27	1	155.00	0	0.00	153.50	1	1,258	0.08%
2023/12/21	2	161.25	2	160.50	160.50	0	1,316	0.00%
2023/12/20	0	0.00	1	157.00	157.00	-1	1,335	-0.07%
2023/12/18	0	0.00	1	158.50	158.00	-1	1,347	-0.07%
2023/12/14	1	170.00	0	0.00	163.50	1	1,421	0.07%
2023/12/13	1	164.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	2	164.75	165.50	-2	1,518	-0.13%
2023/12/08	8	166.37	4	165.38	161.50	4	1,628	0.25%
2023/12/07	2	162.00	2	166.25	164.00	0	1,578	0.00%
2023/12/06	0	0.00	2	156.50	156.00	-2	1,448	-0.14%
2023/12/05	0	152.50	0	0.00	153.00	0	1,415	0.00%
2023/12/04	0	0.00	1	158.00	157.50	-1	1,386	-0.07%
2023/12/01	1	151.00	1	156.50	151.00	0	1,327	0.00%
2023/11/30	1	150.00	2	150.00	150.50	-1	1,300	-0.08%
2023/11/29	1	144.50	1	140.00	144.50	0	1,287	0.00%
2023/11/28	0	0.00	1	135.00	134.50	-1	1,268	-0.08%
2023/11/24	0	0.00	1	133.50	133.50	-1	1,285	-0.08%
2023/11/22	0	0.00	3	135.67	135.00	-3	1,297	-0.23%
2023/11/21	1	138.50	0	0.00	136.50	1	1,300	0.08%
2023/11/20	2	136.25	1	135.50	135.50	1	1,302	0.08%
2023/11/16	1	133.00	0	0.00	130.50	1	1,299	0.08%
2023/11/15	0	0.00	1	134.50	133.50	-1	1,299	-0.08%
2023/11/10	1	134.50	1	135.50	134.00	0	1,358	0.00%
2023/11/09	0	0.00	2	133.75	136.50	-2	1,362	-0.15%
2023/11/07	1	132.50	0	0.00	133.00	1	1,392	0.07%
2023/11/06	0	0.00	1	129.50	131.50	-1	1,480	-0.07%
2023/11/03	0	0.00	3	128.00	129.00	-3	1,546	-0.19%
2023/11/02	2	126.50	0	0.00	126.50	2	1,600	0.12%
2023/10/31	0	0.00	2	122.00	122.50	-2	1,660	-0.12%
2023/10/26	2	127.00	0	0.00	126.50	2	1,760	0.11%
2023/10/24	0	0.00	1	129.50	131.50	-1	1,827	-0.05%
2023/10/23	2	132.00	0	0.00	130.00	2	1,865	0.11%
2023/10/20	0	0.00	1	127.00	129.50	-1	1,926	-0.05%
2023/10/16	1	135.50	1	136.00	135.50	0	2,129	0.00%
2023/10/12	2	138.00	3	140.00	141.00	-1	2,347	-0.04%
2023/10/11	5	142.60	5	139.50	139.00	0	2,475	0.00%
2023/10/06	5	143.60	0	0.00	142.50	5	2,742	0.18%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/03	2	155.25	0	0.00	154.50	2	2,904	0.07%
2023/09/26	1	156.50	3	155.67	152.50	-2	2,897	-0.07%
2023/09/25	0	0.00	1	155.50	156.50	-1	2,898	-0.03%
2023/09/21	1	150.50	0	0.00	150.00	1	2,870	0.03%
2023/09/20	2	152.50	2	154.50	152.00	0	2,865	0.00%
2023/09/19	0	0.00	1	155.50	154.50	-1	2,847	-0.04%
2023/09/18	1	158.00	1	160.50	158.50	0	2,789	0.00%
2023/09/15	4	156.00	3	156.00	156.50	1	2,726	0.04%
2023/09/14	3	154.50	1	154.00	154.50	2	2,672	0.07%
2023/09/13	1	142.00	7	147.21	148.50	-6	2,593	-0.23%
2023/09/12	11	134.36	10	136.50	135.00	1	2,543	0.04%
2023/09/07	0	0.00	1	143.03	143.50	-1	2,503	-0.04%
2023/09/04	0	0.00	1	146.50	146.00	-1	2,561	-0.04%
2023/09/01	1	136.50	0	0.00	137.50	1	2,547	0.04%
2023/08/30	0	0.00	1	135.00	135.00	-1	2,636	-0.04%
2023/08/29	1	131.50	2	132.50	131.50	-1	2,657	-0.04%
2023/08/23	0	0.00	0.1	140.00	138.50	-0.1	2,745	0.00%
2023/08/21	0	0.00	1	139.50	140.00	-1	2,875	-0.03%
2023/08/18	1.1	143.68	11	140.86	142.00	-9.9	2,881	-0.34%
2023/08/17	0	0.00	2	144.25	145.50	-2	2,880	-0.07%
2023/08/14	10	134.50	10	135.65	135.00	0	2,895	0.00%
2023/08/11	4	141.50	2	141.25	140.00	2	2,895	0.07%
2023/08/10	3	148.50	0	0.00	140.50	3	2,893	0.10%
2023/08/09	5	146.60	3	152.67	155.00	2	2,820	0.07%
2023/08/08	4	149.38	1	151.00	151.00	3	2,758	0.11%
2023/08/07	2	154.50	2	150.00	154.00	0	2,715	0.00%
2023/08/02	0	147.00	2	151.00	146.00	-2	2,662	-0.07%
2023/07/27	2	158.75	2	159.00	158.50	0	2,610	0.00%
2023/07/26	2	170.75	3	171.67	171.00	-1	2,591	-0.04%
2023/07/25	11	176.95	2	181.00	171.50	9	2,591	0.35%
2023/07/24	1	176.00	0	0.00	176.00	1	2,559	0.04%
2023/07/20	2	181.00	1	182.00	178.00	1	2,542	0.04%
2023/07/19	4	182.88	0	0.00	180.00	4	2,490	0.16%
2023/07/18	1	181.50	8	182.00	183.00	-7	2,465	-0.28%
2023/07/17	6	175.00	1	181.50	175.00	5	2,353	0.21%
2023/07/14	6	187.92	2	186.25	186.50	4	2,360	0.17%
2023/07/13	34	179.97	37	181.35	180.50	-3	2,367	-0.13%
2023/07/12	1	161.00	4	166.01	172.00	-3	2,106	-0.14%
2023/07/11	2	154.00	9	153.50	156.50	-7	2,044	-0.34%
2023/07/10	0	0.00	2	146.75	146.00	-2	1,985	-0.10%
2023/07/07	1	141.50	1	145.50	143.00	0	2,019	0.00%
2023/07/06	2	146.50	3	147.50	143.50	-1	2,076	-0.05%
2023/07/05	1	145.50	7	145.36	146.00	-6	2,066	-0.29%
2023/07/04	0	0.00	1	143.50	143.00	-1	2,058	-0.05%
2023/07/03	1	141.50	0	0.00	141.50	1	2,041	0.05%
2023/06/28	0	0.00	3	139.83	139.50	-3	2,104	-0.14%
2023/06/27	1	140.00	2	138.50	137.50	-1	2,126	-0.05%
2023/06/20	10	137.15	2	137.00	137.00	8	2,290	0.35%
2023/06/19	3	140.50	1	140.00	140.00	2	2,360	0.08%
2023/06/16	1	141.50	13	142.62	139.00	-12	2,354	-0.51%
2023/06/15	2	144.50	3	143.67	143.50	-1	2,336	-0.04%
2023/06/14	7	145.14	1	144.50	145.00	6	2,343	0.26%
2023/06/13	3	147.33	1	147.00	147.00	2	2,345	0.09%
2023/06/12	8	148.19	3	146.83	146.50	5	2,340	0.21%
2023/06/09	4	155.50	2	155.50	156.00	2	2,323	0.09%
2023/06/08	2	152.50	2	153.50	151.00	0	2,323	0.00%
2023/06/07	1	154.00	4	156.50	156.00	-3	2,360	-0.13%
2023/06/06	1	154.00	6	153.08	152.50	-5	2,422	-0.21%
2023/06/05	4	148.25	6	148.33	151.00	-2	2,366	-0.08%
2023/06/02	6	145.75	3	145.67	144.50	3	2,324	0.13%
2023/06/01	5	143.90	1	146.00	143.00	4	2,308	0.17%
2023/05/31	1	147.00	2	148.25	147.00	-1	2,296	-0.04%
2023/05/30	9	147.50	1	148.00	146.50	8	2,280	0.35%
2023/05/29	5	156.50	3	156.83	152.50	2	2,243	0.09%
2023/05/26	5	160.09	1	156.50	155.50	4	2,234	0.18%
2023/05/25	1	163.50	5	159.10	163.00	-4	2,200	-0.18%
2023/05/24	1	150.00	3	149.00	149.50	-2	2,123	-0.09%
2023/05/23	3	145.50	7	143.71	149.50	-4	2,119	-0.19%
2023/05/22	3	139.67	6	141.00	143.50	-3	2,099	-0.14%
2023/05/19	11	138.23	5	139.60	138.00	6	2,097	0.29%
2023/05/18	9	134.39	1	135.50	133.50	8	2,079	0.38%
2023/05/17	1	131.50	1	132.50	131.50	0	2,071	0.00%
2023/05/16	1	131.50	0	0.00	131.00	1	2,058	0.05%
2023/05/15	10	134.00	10	133.00	134.00	0	2,090	0.00%
2023/05/11	1	145.00	0	0.00	139.00	1	2,094	0.05%
2023/05/10	1	145.00	1	146.50	146.00	0	2,095	0.00%
2023/05/08	1	151.00	0	0.00	149.00	1	2,104	0.05%
2023/05/05	2	152.25	5	149.20	148.00	-3	2,112	-0.14%
2023/05/04	2	157.00	2	159.25	153.50	0	2,104	0.00%
2023/05/02	1	158.50	0	0.00	156.50	1	2,086	0.05%
2023/04/28	1	152.00	1	154.00	156.00	0	2,094	0.00%
2023/04/27	1	150.50	1	153.00	149.50	0	2,118	0.00%
2023/04/25	10	143.00	10	144.00	143.00	0	2,105	0.00%
2023/04/21	23	154.13	21	154.57	150.50	2	2,050	0.10%
2023/04/20	2	157.00	1	157.50	157.00	1	1,998	0.05%
2023/04/19	8	163.63	8	162.93	160.00	0	1,961	0.00%
2023/04/18	7	158.85	9	158.33	157.00	-2	1,887	-0.10%
2023/04/17	1	149.50	1	145.00	151.50	0	1,744	0.00%
2023/04/14	1	142.00	5	139.30	138.00	-4	1,721	-0.23%
2023/04/13	2	135.25	1	134.50	134.50	1	1,686	0.06%
2023/04/12	1	136.00	0	0.00	139.00	1	1,660	0.06%
2023/04/11	2	135.50	9	137.94	135.50	-7	1,623	-0.43%
2023/04/07	1	129.50	1	127.00	127.00	0	1,563	0.00%
2023/04/06	1	130.50	0	0.00	129.00	1	1,561	0.06%
2023/03/31	3	132.00	4	133.25	132.00	-1	1,554	-0.06%
2023/03/30	9	129.17	0	0.00	129.00	9	1,511	0.60%
2023/03/29	0	0.00	1.1	126.36	126.50	-1.1	1,504	-0.07%
2023/03/28	3.1	127.83	3	127.31	126.00	0.1	1,502	0.00%
2023/03/27	2	129.52	10	129.01	131.00	-8	1,479	-0.54%
2023/03/24	12	134.16	3.1	134.15	131.50	9	1,438	0.62%
2023/03/23	12.1	129.38	12	131.29	131.50	0.1	1,372	0.01%
2023/03/22	6	127.58	4	126.25	130.50	2	1,313	0.15%
2023/03/21	1	119.50	0	0.00	119.00	1	1,224	0.08%
2023/03/20	1	116.50	1	118.00	118.50	0	1,226	0.00%
2023/03/17	1	117.00	1	118.00	118.00	0	1,234	0.00%
2023/03/13	1	124.50	5	122.00	122.50	-4	1,297	-0.31%
2023/03/10	2	123.75	0	0.00	122.50	2	1,293	0.15%
2023/03/09	2	129.25	4	124.25	134.50	-2	1,273	-0.16%
2023/03/03	3	121.00	0	0.00	118.50	3	1,390	0.22%
2023/03/02	1	121.50	0	0.00	121.00	1	1,468	0.07%
2023/03/01	2	119.75	2	121.00	121.50	0	1,500	0.00%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/16	1	119.00	0	0.00	119.00	1	1,628	0.06%
2023/02/13	10	120.50	12	120.83	120.50	-2	1,619	-0.12%
2023/02/10	2	119.50	0	0.00	122.50	2	1,581	0.13%
2023/02/08	0	0.00	1	122.50	119.50	-1	1,567	-0.06%
2023/02/07	0	0.00	1	118.00	121.50	-1	1,562	-0.06%
2023/02/06	1	117.00	0	0.00	116.00	1	1,567	0.06%
2023/02/03	1	117.50	0	0.00	116.50	1	1,574	0.06%
2023/02/01	0	0.00	1.1	122.44	121.00	-1.1	1,544	-0.07%
2023/01/17	2	116.50	4	118.50	118.00	-2	1,485	-0.13%
2023/01/16	1	111.00	3	111.67	113.00	-2	1,424	-0.14%
2022/12/29	0	0.00	1	100.00	101.50	-1	1,389	-0.07%
2022/12/22	0	111.00	0	0.00	109.50	0	1,416	0.00%
2022/12/21	1	110.00	0	0.00	110.50	1	1,429	0.07%
2022/12/14	1	115.00	0	0.00	115.00	1	1,392	0.07%
2022/12/13	1	113.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	0.00	1	115.00	115.00	-1	1,384	-0.07%
2022/12/09	3	116.33	0	0.00	115.50	3	1,377	0.22%
2022/12/08	1	118.50	2	118.50	117.00	-1	1,363	-0.07%
2022/12/07	1	117.00	1	116.00	115.50	0	1,344	0.00%
2022/12/06	2	125.50	0	0.00	123.50	2	1,308	0.15%
2022/12/05	0	0.00	1	127.00	125.00	-1	1,285	-0.08%
2022/12/02	4	122.00	4	122.88	122.50	0	1,245	0.00%
2022/12/01	4	120.75	4	122.63	122.00	0	1,224	0.00%
2022/11/30	7	120.79	5	118.00	119.00	2	1,180	0.17%
2022/11/29	2	119.50	2	119.75	119.50	0	1,181	0.00%
2022/11/28	5.1	119.64	10	120.55	120.50	-4.9	1,131	-0.43%
2022/11/25	1	116.50	0	0.00	118.00	1	1,054	0.09%
2022/11/24	3	116.00	3	116.00	116.00	0	989	0.00%
2022/11/22	0	0.00	5	106.10	110.50	-5	892	-0.56%
2022/11/21	3	106.50	0	0.00	105.00	3	864	0.35%
2022/11/17	0	0.00	0.1	106.50	112.00	-0.1	788	-0.01%
2022/11/16	0	0.00	1	100.50	102.00	-1	761	-0.13%
2022/11/15	1	99.00	1	100.50	98.80	0	748	0.00%
2022/11/14	0	0.00	1	99.20	99.00	-1	762	-0.13%
2022/11/11	1	97.10	0	0.00	97.10	1	809	0.12%
2022/11/10	0	0.00	1	97.50	97.60	-1	809	-0.12%
2022/11/07	0	0.00	1	95.00	95.30	-1	895	-0.11%
2022/11/04	2	96.75	0	0.00	96.70	2	934	0.21%
2022/11/03	0	0.00	1	94.20	96.70	-1	956	-0.10%
2022/11/02	1	94.40	1	96.00	95.20	0	969	0.00%
2022/11/01	0	0.00	2	89.75	92.60	-2	962	-0.21%
2022/10/28	1	83.50	0	0.00	84.20	1	1,003	0.10%
2022/10/26	1	83.50	1	83.00	83.00	0	1,034	0.00%
2022/10/24	0	0.00	3	88.70	87.00	-3	1,074	-0.28%
2022/10/21	1	86.00	0	0.00	85.30	1	1,115	0.09%
2022/10/20	2	86.50	0	0.00	86.40	2	1,125	0.18%
2022/10/19	1	89.60	0	0.00	89.00	1	1,141	0.09%
2022/10/14	0	0.00	1	88.00	88.80	-1	1,204	-0.08%
2022/10/12	2	88.80	0	0.00	89.00	2	1,235	0.16%
2022/10/03	0	0.00	1	93.30	95.50	-1	1,253	-0.08%
2022/09/30	1	90.50	1	89.20	93.30	0	1,256	0.00%
2022/09/28	1	96.00	0	0.00	93.10	1	1,241	0.08%
2022/09/27	0	0.00	1	100.00	101.50	-1	1,234	-0.08%
2022/09/21	1	107.00	0	0.00	107.00	1	1,279	0.08%
2022/09/19	0	0.00	1	111.50	107.50	-1	1,301	-0.08%
2022/09/08	1	112.00	0	0.00	111.50	1	1,546	0.06%
2022/09/06	0	0.00	6	108.17	109.00	-6	1,577	-0.38%
2022/09/05	5	111.50	0	0.00	110.00	5	1,572	0.32%
2022/08/31	2	124.50	1	123.50	124.00	1	1,564	0.06%
2022/08/29	2	123.00	0	0.00	122.00	2	1,559	0.13%
2022/08/25	1	128.50	1	128.50	128.00	0	1,537	0.00%
2022/08/24	0	0.00	1	130.00	126.00	-1	1,533	-0.07%
2022/08/23	1	127.50	1	128.00	127.50	0	1,527	0.00%
2022/08/22	0	0.00	1	127.50	126.00	-1	1,527	-0.07%
2022/08/19	4.1	131.39	0	131.00	129.50	4	1,512	0.27%
2022/08/18	1	131.49	2	131.75	131.00	-1	1,497	-0.07%
2022/08/17	1	126.50	0	0.00	127.50	1	1,448	0.07%
2022/08/12	0	0.00	7	114.00	120.50	-7	1,412	-0.50%
2022/08/11	7	114.00	1	118.50	114.00	6	1,404	0.43%
2022/08/10	0	0.00	1	111.50	113.50	-1	1,394	-0.07%
2022/08/08	1	106.00	1	106.50	106.00	0	1,394	0.00%
2022/08/05	1	105.00	4	104.00	105.50	-3	1,416	-0.21%
2022/08/04	3	99.63	2	98.70	101.00	1	1,422	0.07%
2022/08/03	1	106.00	3	105.00	103.00	-2	1,457	-0.14%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/27	1	123.00	0	0.00	125.00	1	1,531	0.07%
2022/07/25	1	129.50	2	130.00	129.00	-1	1,535	-0.07%
2022/07/22	0	0.00	5	137.50	133.00	-5	1,525	-0.33%
2022/07/21	7	136.50	2	133.75	136.50	5	1,510	0.33%
2022/07/20	3	129.17	1	131.00	129.00	2	1,473	0.14%
2022/07/19	1	128.00	0	0.00	126.50	1	1,461	0.07%
2022/07/18	1	126.50	1	129.00	130.50	0	1,471	0.00%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/12	1	115.50	0	0.00	113.50	1	1,547	0.06%
2022/07/08	1	120.50	2	118.50	118.00	-1	1,570	-0.06%
2022/07/07	1	112.00	1	113.00	118.00	0	1,574	0.00%
2022/07/04	0	0.00	1	116.50	114.00	-1	1,724	-0.06%
2022/07/01	1	117.50	1	114.50	113.00	0	1,728	0.00%
2022/06/23	0	0.00	2	119.25	121.00	-2	2,011	-0.10%
2022/06/22	1	123.00	1	120.00	119.50	0	2,158	0.00%
2022/06/21	6	126.25	6	125.92	130.50	0	2,248	0.00%
2022/06/20	3	135.17	1	130.00	130.00	2	2,358	0.08%
2022/06/17	1	142.50	9	143.78	144.00	-8	2,457	-0.33%
2022/06/16	18	147.14	10	147.90	143.50	8	2,537	0.32%
2022/06/14	1	146.00	1	145.50	149.00	0	2,734	0.00%
2022/06/13	1	147.00	0	0.00	148.00	1	2,764	0.04%
2022/06/10	3	149.83	0	0.00	151.00	3	2,810	0.11%
2022/06/08	4	154.25	1	153.50	153.00	3	2,954	0.10%
2022/06/02	0	0.00	1	164.50	164.00	-1	3,064	-0.03%
2022/05/30	0	0.00	1	165.00	165.50	-1	3,191	-0.03%
2022/05/27	0	0.00	1	162.00	160.50	-1	3,201	-0.03%
2022/05/23	2	164.00	1	163.50	162.00	1	3,314	0.03%
2022/05/20	0	0.00	1	170.00	167.00	-1	3,354	-0.03%
2022/05/19	1	162.00	1	162.00	170.00	0	3,425	0.00%
2022/05/18	1	173.00	3	171.17	169.50	-2	3,407	-0.06%
2022/05/17	2	166.00	0	0.00	166.00	2	3,396	0.06%
2022/05/16	1	167.00	1	172.00	165.00	0	3,456	0.00%
2022/05/11	1	166.50	3	165.33	167.00	-2	3,482	-0.06%
2022/05/10	2	158.75	2	159.50	161.50	0	3,470	0.00%
2022/05/09	1	152.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	2	153.00	2	152.50	152.50	0	3,523	0.00%
2022/05/05	0	0.00	3	154.00	158.00	-3	3,550	-0.08%
2022/05/04	1	141.50	0	0.00	144.00	1	3,645	0.03%
2022/04/29	1	148.00	0	0.00	144.00	1	3,765	0.03%
2022/04/27	6	142.58	1	143.50	143.00	5	3,997	0.13%
2022/04/22	1	150.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	1	157.50	0	0.00	160.00	1	4,435	0.02%
2022/04/18	1	166.50	0	0.00	166.00	1	4,554	0.02%
2022/04/12	0	0.00	13	179.15	180.00	-13	4,786	-0.27%
2022/04/11	0	0.00	31	176.58	183.00	-31	4,775	-0.65%
2022/04/08	3	176.67	10	176.50	175.50	-7	4,731	-0.15%
2022/04/07	0	0.00	1	195.00	186.00	-1	4,677	-0.02%
2022/04/06	1	190.00	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1	196.00	1	196.50	196.00	0	4,755	0.00%
2022/03/30	1	206.50	0	0.00	203.00	1	4,849	0.02%
2022/03/29	1	205.96	1	206.00	207.00	0	4,937	0.00%
2022/03/25	10	199.65	3	201.50	200.00	7	4,822	0.15%
2022/03/24	13	194.65	13	195.54	198.00	0	4,644	0.00%
2022/03/23	45	195.69	10	194.65	196.00	35	4,522	0.77%
2022/03/22	8	182.00	1	181.50	183.00	7	4,351	0.16%
2022/03/21	3	196.01	7	195.14	195.00	-4	4,289	-0.09%
2022/03/18	6	207.00	1	209.11	216.50	5	4,318	0.12%
2022/03/17	0	195.00	1	200.98	197.00	-1	4,205	-0.02%
2022/03/15	1	193.50	0	0.00	189.50	1	4,103	0.02%
2022/03/14	1	197.00	0	0.00	191.50	1	4,064	0.02%
2022/03/11	1	190.00	1	188.50	193.00	0	4,007	0.00%
2022/03/10	0	0.00	1	190.00	191.50	-1	3,926	-0.03%
2022/03/08	0	0.00	1	165.50	164.00	-1	3,845	-0.03%
2022/03/04	7	184.93	13	187.15	184.50	-6	3,832	-0.16%
2022/03/03	8	190.38	0	200.00	190.00	8	3,826	0.21%
2022/03/01	1	189.00	0.1	190.50	189.50	0.9	3,740	0.02%
2022/02/25	1	191.50	4	191.63	188.00	-3	3,719	-0.08%
2022/02/24	1	187.00	0	0.00	180.50	1	3,665	0.03%
2022/02/23	3	193.50	4.6	191.98	191.50	-1.6	3,638	-0.04%
2022/02/22	2	189.56	2.5	190.70	191.00	-0.5	3,626	-0.01%
2022/02/21	13.2	195.22	12	196.59	195.00	1.1	3,581	0.03%
2022/02/18	0	188.50	0	0.00	188.00	0	3,547	0.00%
2022/02/17	2	188.75	1	188.50	188.50	1	3,559	0.03%
2022/02/16	1	188.11	2.3	192.74	192.00	-1.2	3,562	-0.03%
2022/02/15	2.2	188.25	1	192.50	185.00	1.2	3,503	0.03%
2022/02/14	0.1	188.21	0	0.00	182.50	0.1	3,466	0.00%
2022/02/10	2	189.50	0	0.00	185.50	2	3,415	0.06%
2022/02/09	0	197.00	1	200.00	194.00	-1	3,361	-0.03%
2022/02/08	2	195.75	0	0.00	194.50	2	3,297	0.06%
2022/01/24	0	0.00	4	178.88	185.50	-4	3,151	-0.13%
2022/01/21	4	176.50	0	0.00	176.50	4	3,083	0.13%
2022/01/20	4	189.13	6	190.42	186.50	-2	2,993	-0.07%
2022/01/19	1	185.50	4	189.00	189.50	-3	2,843	-0.11%
2022/01/18	2	184.00	2	183.50	189.50	0	2,771	0.00%
2022/01/17	0	0.00	1	177.14	184.00	-1	2,568	-0.04%
2022/01/13	1	166.50	0	0.00	166.50	1	2,443	0.04%
2022/01/12	10	170.00	20	168.08	169.50	-10	2,391	-0.42%
2022/01/11	6	163.16	0	0.00	157.00	6	2,320	0.26%
2022/01/07	1	160.50	0	0.00	167.50	1	2,374	0.04%
2022/01/06	5	163.00	18	166.00	165.00	-13	2,391	-0.54%
2022/01/05	21	164.53	3	169.33	164.00	18	2,363	0.76%
2022/01/03	0	0.00	1.5	169.20	167.50	-1.5	2,381	-0.06%
2021/12/29	2	160.25	0	0.00	169.00	2	2,397	0.08%
2021/12/28	3	165.50	3	165.03	165.50	0	2,376	0.00%
2021/12/27	11	163.64	10	166.00	163.50	1	2,335	0.04%
2021/12/24	11.5	165.83	11	166.64	167.00	0.5	2,303	0.02%
2021/12/23	18	165.52	17	161.56	162.00	1	2,270	0.04%
2021/12/22	1	148.00	1	154.00	154.50	0	2,178	0.00%
2021/12/16	0	0.00	1	149.00	151.50	-1	2,591	-0.04%
2021/12/15	3	148.67	1	152.48	153.00	2	2,556	0.08%
2021/12/14	1	142.50	1	145.00	147.00	0	2,474	0.00%
2021/12/09	0	0.00	1	136.50	134.00	-1	2,326	-0.04%
2021/12/07	0	0.00	2	134.00	131.50	-2	2,320	-0.09%
2021/12/06	3	127.00	0	0.00	127.50	3	2,294	0.13%
2021/12/03	0	0.00	3	129.50	130.50	-3	2,282	-0.13%
2021/12/02	1	126.50	0	0.00	125.50	1	2,274	0.04%
2021/12/01	0	129.00	0	0.00	130.00	0	2,260	0.00%
2021/11/26	3	135.67	0	0.00	134.50	3	2,208	0.14%
2021/11/22	0	148.00	0	0.00	148.00	0	2,164	0.00%
2021/11/17	1	152.50	1	157.02	157.50	0	2,128	0.00%
2021/11/15	0	0.00	4	145.38	147.00	-4	2,049	-0.20%
2021/11/04	1	144.50	0	0.00	142.00	1	1,984	0.05%
2021/11/02	2	154.21	1	160.50	147.00	1	1,962	0.05%
2021/11/01	0	0.00	0	157.50	157.50	0	1,901	0.00%
2021/10/28	0	0.00	1	139.50	138.00	-1	1,804	-0.06%
2021/10/26	3	143.67	1	145.50	138.00	2	1,789	0.11%
2021/10/22	0	0.00	4	135.88	138.00	-4	1,773	-0.23%
2021/10/21	2	131.75	1	131.00	134.50	1	1,779	0.06%
2021/10/20	2	133.75	1	137.50	135.00	1	1,795	0.06%
2021/10/19	1	135.50	1	135.00	138.50	0	1,859	0.00%
2021/10/18	2	138.75	1	138.50	134.00	1	1,848	0.05%
2021/10/15	1	146.00	5	147.20	143.50	-4	1,803	-0.22%
2021/10/14	4	142.50	0	0.00	144.50	4	1,724	0.23%
2021/10/13	3	142.83	1	140.00	135.50	2	1,673	0.12%
2021/10/08	1	143.50	2	147.25	148.00	-1	1,559	-0.06%
2021/10/07	1	137.50	1	139.00	138.50	0	1,456	0.00%
2021/10/05	2	135.50	1	136.50	137.00	1	1,428	0.07%
2021/10/04	0	0.00	2	131.75	131.50	-2	1,391	-0.14%
2021/10/01	1	131.00	1	136.00	131.50	0	1,361	0.00%
2021/09/30	3	140.17	2	139.25	142.00	1	1,330	0.08%
2021/09/29	4	140.00	5	138.40	133.50	-1	1,276	-0.08%
2021/09/28	1	143.50	3	144.33	144.50	-2	1,216	-0.16%
2021/09/27	4	146.88	2	147.03	143.50	2	1,100	0.18%
2021/09/24	0	0.00	10	140.15	142.00	-10	908	-1.10%
2021/09/16	1	118.50	1	118.00	118.00	0	670	0.00%
2021/09/15	1	116.50	0	0.00	117.00	1	673	0.15%
2021/09/13	0	0.00	1	117.00	119.50	-1	651	-0.15%
2021/09/10	1	113.50	0	0.00	114.50	1	634	0.16%
2021/09/01	0	0.00	1	114.00	114.50	-1	638	-0.16%
2021/08/23	0	0.00	1	101.00	101.50	-1	648	-0.15%
2021/08/18	0	0.00	5	96.70	101.00	-5	643	-0.78%
2021/08/16	0	0.00	2	99.95	100.00	-2	638	-0.31%
2021/08/13	2	100.00	0	0.00	99.80	2	638	0.31%
2021/08/12	0	0.00	1	106.00	104.50	-1	632	-0.16%
2021/08/11	2	104.25	0	0.00	102.50	2	631	0.32%
2021/08/10	3	111.17	1	112.00	111.00	2	624	0.32%
2021/08/09	3	119.83	0	0.00	118.00	3	606	0.49%
2021/08/05	0	0.00	1	127.00	126.00	-1	608	-0.16%
2021/08/04	0	0.00	1	127.00	124.00	-1	613	-0.16%
2021/07/30	0	0.00	2	122.00	121.50	-2	600	-0.33%
2021/07/29	1	115.50	7	118.79	121.00	-6	599	-1.00%
2021/07/28	5	122.70	1	123.50	122.00	4	579	0.69%
2021/07/27	3	133.00	1	136.50	131.00	2	554	0.36%
2021/07/26	3	135.50	0	135.00	132.50	3	536	0.56%
2021/07/23	7	133.79	5	135.60	135.50	2	494	0.40%
2021/07/22	2	125.50	0.1	126.50	125.50	2	406	0.48%
2021/07/20	0	120.00	0	0.00	121.00	0	383	0.01%
2021/07/19	1	123.00	0	0.00	123.00	1	375	0.27%
2021/07/16	0	0.00	4	124.00	124.00	-4	366	-1.09%
2021/07/15	3	121.50	0	0.00	121.50	3	358	0.84%
2021/07/13	0	0.00	3	123.17	123.00	-3	343	-0.87%
2021/07/12	2	123.49	1	121.50	123.50	1	325	0.32%
2021/07/05	1	119.00	0	0.00	118.50	1	336	0.30%
2021/07/02	1	117.00	0	0.00	116.50	1	338	0.30%
2021/06/23	0	0.00	1	117.00	116.00	-1	381	-0.26%
2021/06/22	2	113.50	0	0.00	114.00	2	380	0.53%
2021/06/16	1	114.00	0	0.00	112.00	1	381	0.26%
2021/06/04	0	0.00	1	109.50	109.00	-1	400	-0.25%
2021/06/01	0	0.00	1	107.00	107.00	-1	486	-0.21%
2021/05/25	0	0.00	2	102.00	101.00	-2	559	-0.36%
2021/05/24	2	96.55	0	0.00	98.10	2	561	0.36%
2021/05/17	2	87.25	1	86.70	87.20	1	593	0.17%
2021/05/13	1	89.80	1	95.00	95.20	0	587	0.00%
2021/05/12	2	97.25	1	91.50	92.00	1	576	0.17%
2021/05/07	1	105.00	1	110.00	110.00	0	555	0.00%
2021/05/05	0	0.00	1	107.50	106.50	-1	546	-0.18%
2021/04/28	1	117.50	0	0.00	117.00	1	545	0.18%
2021/04/19	0	0.00	0.1	120.00	119.50	-0.1	580	-0.01%
2021/04/15	0	0.00	1	118.50	118.00	-1	598	-0.17%
2021/04/14	1	116.50	0	0.00	116.50	1	605	0.17%
2021/04/13	0	0.00	1	120.00	120.00	-1	596	-0.17%
2021/04/07	1	121.50	0	0.00	122.00	1	585	0.17%
2021/04/06	0	127.00	1	126.00	125.00	-1	577	-0.17%
2021/04/01	0	0.00	1	127.00	127.50	-1	591	-0.17%
2021/03/29	0	0.00	1	124.00	125.00	-1	607	-0.16%
2021/03/16	0	0.00	2	123.50	126.00	-2	1,059	-0.19%
2021/03/15	1	120.56	0	0.00	121.50	1	1,124	0.09%
2021/03/10	2	120.50	0	0.00	119.50	2	1,214	0.16%
2021/03/09	0	0.00	1	123.50	125.50	-1	1,239	-0.08%
2021/03/05	3	128.50	4	131.00	128.50	-1	1,215	-0.08%
2021/03/04	0	0.00	2	128.25	127.00	-2	1,152	-0.17%
2021/03/03	1	122.00	0	0.00	122.00	1	1,100	0.09%
2021/02/23	1	121.00	3	121.00	121.00	-2	1,115	-0.18%
2021/02/22	3	123.00	0	122.50	122.50	3	1,114	0.27%
2021/02/19	1	120.00	0	0.00	119.50	1	1,104	0.09%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/04	0	0.00	1	111.50	110.50	-1	1,095	-0.09%
2021/02/01	0	0.00	1	112.50	111.50	-1	1,104	-0.09%
2021/01/08	2	113.50	0	0.00	114.50	2	1,075	0.19%
2021/01/05	0	0.00	3	119.67	119.50	-3	1,064	-0.28%
2021/01/04	0	121.50	0	0.00	120.50	0	1,073	0.00%
2020/12/30	0	0.00	2	119.75	121.00	-2	1,123	-0.18%
2020/12/29	0	0.00	1	120.00	120.00	-1	1,126	-0.09%
2020/12/25	1	125.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	0	0.00	1	125.00	124.00	-1	1,091	-0.09%
2020/12/23	1	129.00	1	131.50	126.00	0	1,084	0.00%
2020/12/21	2	128.50	1	127.00	129.00	1	1,065	0.09%
2020/12/18	3	128.17	1	125.50	126.00	2	1,031	0.19%
2020/12/17	1	137.50	0	0.00	136.50	1	960	0.10%
2020/12/16	4	148.50	4	146.50	151.50	0	935	0.00%
2020/12/15	3	146.00	5	146.00	146.00	-2	802	-0.25%
2020/12/11	1	136.50	31	139.08	140.00	-30	708	-4.23%
2020/12/10	4	144.50	0	0.00	145.50	4	683	0.59%
2020/12/09	1	142.00	2	144.25	145.00	-1	634	-0.16%
2020/12/08	3	132.83	0	0.00	135.00	3	570	0.53%
2020/12/07	1	126.00	2	125.75	127.50	-1	515	-0.19%
2020/12/04	0	0.00	3	125.50	125.00	-3	505	-0.59%
2020/12/03	30	127.43	1	124.50	127.50	29	499	5.81%
2020/12/01	0	0.00	10	119.75	120.00	-10	462	-2.16%
2020/11/30	0	0.00	10	122.00	121.50	-10	465	-2.15%
2020/11/27	3	123.00	1	122.00	123.50	2	463	0.43%
2020/11/25	6	123.58	1	122.50	124.00	5	464	1.08%
2020/11/24	6	120.92	0	0.00	119.50	6	437	1.37%
2020/11/23	10	121.00	0	0.00	119.00	10	438	2.28%
2020/10/07	0	0.00	1	126.00	124.00	-1	712	-0.14%
2020/09/21	1	123.00	1	122.00	121.50	0	1,196	0.00%
2020/09/16	1	123.50	0	0.00	123.50	1	1,228	0.08%
2020/09/04	0	0.00	1	124.00	125.00	-1	1,360	-0.07%
2020/08/12	0	0.00	2	137.00	138.00	-2	1,983	-0.10%
2020/08/11	3	135.50	0	0.00	135.00	3	2,047	0.15%
2020/08/10	1	140.50	4	141.25	138.50	-3	2,089	-0.14%
2020/08/07	0	0.00	1	136.00	136.00	-1	2,084	-0.05%
2020/08/06	0	0.00	1	137.00	137.00	-1	2,131	-0.05%
2020/08/05	0	0.00	1	136.50	137.00	-1	2,160	-0.05%
2020/07/31	0	0.00	1	130.50	132.50	-1	2,329	-0.04%
2020/07/29	2	131.25	1	131.00	132.00	1	2,399	0.04%
2020/07/27	2	138.50	0	0.00	136.50	2	2,442	0.08%
2020/07/24	2	143.25	1	146.00	140.50	1	2,465	0.04%
2020/07/21	0	0.00	2	144.00	143.00	-2	2,599	-0.08%
2020/07/20	1	139.50	1	142.00	142.50	0	2,691	0.00%
2020/07/16	2	144.00	0	0.00	143.50	2	2,795	0.07%
2020/07/15	1	146.50	0	0.00	142.50	1	2,847	0.04%
2020/07/10	0	0.00	2	149.50	145.50	-2	3,449	-0.06%
2020/07/09	4	159.75	0	0.00	159.00	4	3,402	0.12%
2020/07/08	2	152.25	2	148.50	151.50	0	3,271	0.00%
2020/07/07	0	0.00	1	147.00	144.00	-1	3,265	-0.03%
2020/07/01	0	0.00	1	145.00	144.00	-1	3,426	-0.03%
2020/06/30	0	0.00	1	142.50	144.00	-1	3,471	-0.03%
2020/06/22	4	141.75	0	0.00	141.00	4	3,873	0.10%
2020/06/16	0	0.00	3	142.17	146.00	-3	3,961	-0.08%
2020/06/12	1	139.00	2	138.50	142.00	-1	4,094	-0.02%
2020/06/11	2	145.25	1	145.50	143.00	1	4,253	0.02%
2020/06/08	1	150.00	2	151.50	150.00	-1	4,466	-0.02%
2020/06/04	1	145.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	1	146.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	2	151.25	0	0.00	148.50	2	4,750	0.04%
2020/05/27	0	0.00	1	151.00	146.00	-1	5,101	-0.02%
2020/05/26	2	146.25	3	147.50	146.50	-1	5,147	-0.02%
2020/05/25	2	143.00	0	0.00	145.00	2	5,207	0.04%
2020/05/22	1	151.50	0	0.00	148.00	1	5,215	0.02%
2020/05/21	1	153.00	0	0.00	153.00	1	5,257	0.02%
2020/05/18	0	0.00	1	156.00	157.50	-1	5,536	-0.02%
2020/05/15	0	0.00	2	149.75	154.50	-2	5,531	-0.04%
2020/05/13	2	154.00	1	153.50	156.00	1	5,748	0.02%
2020/05/12	0	0.00	1	158.50	157.50	-1	5,739	-0.02%
2020/05/11	5	172.30	2	168.00	163.00	3	5,759	0.05%
2020/05/06	1	163.50	1	165.00	166.00	0	5,817	0.00%
2020/05/05	1	168.00	0	0.00	163.00	1	5,851	0.02%
2020/04/29	2	163.50	1	166.00	163.00	1	5,745	0.02%
2020/04/28	2	166.00	1	167.50	163.50	1	5,717	0.02%
2020/04/27	0	0.00	1	162.00	161.50	-1	5,652	-0.02%
2020/04/23	0	0.00	1	160.00	161.00	-1	5,565	-0.02%
2020/04/22	1	160.00	0	0.00	157.00	1	5,468	0.02%
2020/04/21	1	160.00	0	0.00	155.00	1	5,450	0.02%
2020/04/17	4	161.88	0	0.00	161.00	4	5,311	0.08%
2020/04/16	1	163.50	4	171.00	173.50	-3	5,054	-0.06%
2020/04/15	1	157.50	1	158.00	158.00	0	4,786	0.00%
2020/04/09	0	0.00	2	156.50	152.00	-2	4,552	-0.04%
2020/04/08	2	159.25	0	0.00	158.50	2	4,496	0.04%
2020/04/07	1	154.50	2	154.50	152.50	-1	4,434	-0.02%
2020/04/01	1	147.50	2	148.00	149.50	-1	4,322	-0.02%
2020/03/31	1	156.00	1	152.00	152.00	0	4,258	0.00%
2020/03/30	1	148.00	1	146.50	156.50	0	4,149	0.00%
2020/03/26	2	140.00	8	142.81	147.00	-6	3,945	-0.15%
2020/03/25	2	134.00	2	134.00	134.00	0	3,846	0.00%
2020/03/24	0	0.00	2	120.00	122.00	-2	3,858	-0.05%
2020/03/23	2	112.00	0	0.00	111.00	2	3,874	0.05%
2020/03/20	1	125.50	0	0.00	122.00	1	3,874	0.03%
2020/03/19	2	117.50	0	0.00	117.00	2	3,917	0.05%
2020/03/18	5	145.00	6	140.50	130.00	-1	3,889	-0.03%
2020/03/17	0	0.00	1	149.00	144.00	-1	3,794	-0.03%
2020/03/13	2	123.50	1	143.50	142.00	1	3,451	0.03%
2020/03/12	6	143.50	12	137.50	137.00	-6	3,313	-0.18%
2020/03/11	1	151.50	5	151.80	148.00	-4	3,231	-0.12%
2020/03/10	16	154.88	2	155.75	151.00	14	3,143	0.45%
2020/03/09	1	152.50	3	154.33	151.00	-2	2,970	-0.07%
2020/03/06	12	152.92	11	153.59	150.00	1	2,881	0.03%
2020/03/05	1	156.50	0	0.00	157.50	1	2,830	0.04%
2020/03/04	5	162.80	5	170.10	156.50	0	2,767	0.00%
2020/03/03	2	159.00	3	162.00	167.50	-1	2,542	-0.04%
2020/03/02	2	146.75	1	152.00	152.50	1	2,444	0.04%
2020/02/27	2	143.00	3	141.17	139.00	-1	2,375	-0.04%
2020/02/26	2	155.75	4	154.38	151.00	-2	2,299	-0.09%
2020/02/25	2	150.00	1	147.50	152.00	1	2,204	0.05%
2020/02/24	2	148.75	3	148.67	148.00	-1	2,138	-0.05%
2020/02/21	5	146.60	3	146.50	149.00	2	2,087	0.10%
2020/02/20	4	139.00	6	139.17	143.00	-2	1,964	-0.10%
2020/02/19	3	136.33	1	139.00	134.50	2	1,894	0.11%
2020/02/18	3	132.83	1	132.50	130.50	2	1,804	0.11%
2020/02/17	2	125.50	4	132.75	135.50	-2	1,765	-0.11%
2020/02/14	10	123.10	12	123.75	123.50	-2	1,738	-0.12%
2020/02/13	2	119.25	5	118.40	117.50	-3	1,650	-0.18%
2020/02/12	1	118.50	14	118.93	117.00	-13	1,667	-0.78%
2020/02/11	18	114.33	12	114.63	115.00	6	1,612	0.37%
2020/02/10	4	107.50	4	108.00	113.00	0	1,502	0.00%
2020/02/07	4	102.75	9	102.67	103.00	-5	1,411	-0.35%
2020/02/06	5	103.00	4	103.13	105.00	1	1,403	0.07%
2020/02/05	7	97.16	2	97.00	97.70	5	1,367	0.37%
2020/02/04	1	94.40	2	94.30	94.00	-1	1,355	-0.07%
2020/02/03	3	90.23	2	89.40	92.70	1	1,372	0.07%
2020/01/31	3	89.07	10	93.42	93.50	-7	1,378	-0.51%
2020/01/30	4	88.40	0	0.00	88.10	4	1,456	0.27%
2020/01/20	2	98.35	0	0.00	97.80	2	1,486	0.13%
2020/01/17	2	98.85	3	99.67	98.50	-1	1,520	-0.07%
2020/01/16	2	99.30	0	0.00	99.00	2	1,530	0.13%
2020/01/15	2	103.00	1	102.50	101.00	1	1,560	0.06%
2020/01/14	0	0.00	1	99.40	99.60	-1	1,598	-0.06%
2020/01/13	2	97.45	1	98.20	97.80	1	1,675	0.06%
2020/01/10	1	98.60	0	0.00	97.60	1	1,728	0.06%
2020/01/09	2	97.00	6	97.67	98.00	-4	1,741	-0.23%
2020/01/08	5	96.64	2	97.85	96.00	3	1,751	0.17%
2020/01/07	3	99.37	2	99.95	99.50	1	1,769	0.06%
2020/01/03	2	102.25	0	0.00	101.50	2	1,782	0.11%
2020/01/02	1	107.00	4	108.63	105.50	-3	1,775	-0.17%
2019/12/31	3	105.00	1	105.00	106.00	2	1,765	0.11%
2019/12/30	5	104.80	7	105.00	104.50	-2	1,749	-0.11%
2019/12/26	5	99.50	0	0.00	99.60	5	1,764	0.28%
2019/12/25	1	100.00	3	100.83	101.50	-2	1,785	-0.11%
2019/12/24	2	98.85	1	98.60	98.80	1	1,793	0.06%
2019/12/23	4	100.28	1	99.90	99.60	3	1,789	0.17%
2019/12/20	2	108.25	0	103.50	102.00	2	1,788	0.11%
2019/12/19	1	107.00	0	0.00	106.50	1	1,789	0.06%
2019/12/18	2	107.50	4	108.38	106.50	-2	1,811	-0.11%
2019/12/17	3	108.00	2	106.25	106.00	1	1,772	0.06%
2019/12/16	4	102.75	15	107.53	109.00	-11	1,740	-0.63%
2019/12/13	2	100.70	1	101.50	100.50	1	1,613	0.06%
2019/12/12	1	93.90	1	94.40	94.00	0	1,577	0.00%
2019/12/11	1	94.10	2	94.90	94.30	-1	1,576	-0.06%
2019/12/10	1	94.10	0	0.00	93.80	1	1,577	0.06%
2019/12/09	1	94.50	1	95.20	94.40	0	1,577	0.00%
2019/12/06	0	0.00	21	94.31	94.80	-21	1,588	-1.32%
2019/12/05	0	0.00	1	93.30	93.20	-1	1,588	-0.06%
2019/12/04	6	91.42	0	0.00	91.80	6	1,592	0.38%
2019/12/03	6	91.78	0	0.00	90.70	6	1,598	0.38%
2019/12/02	13	95.16	2	98.55	93.10	11	1,586	0.69%
2019/11/29	1	97.20	3	98.23	99.50	-2	1,569	-0.13%
2019/11/28	2	97.60	0	0.00	97.40	2	1,576	0.13%
2019/11/27	2	99.50	0	0.00	100.00	2	1,593	0.13%
2019/11/25	5	98.80	4	99.25	99.20	1	1,620	0.06%
2019/11/22	4	98.83	0	0.00	97.70	4	1,638	0.24%
2019/11/20	1	98.10	1	98.80	98.00	0	1,649	0.00%
2019/11/19	0	0.00	2	99.60	99.30	-2	1,666	-0.12%
2019/11/18	1	101.50	3	105.33	102.00	-2	1,679	-0.12%
2019/11/15	5	101.50	13	100.86	101.50	-8	1,675	-0.48%
2019/11/14	4	99.08	11	99.13	97.70	-7	1,715	-0.41%
2019/11/13	14	100.82	3	103.50	98.10	11	1,758	0.63%
2019/11/12	1	99.10	19	98.92	100.50	-18	1,733	-1.04%
2019/11/11	2	92.20	2	92.25	91.80	0	1,656	0.00%
2019/11/08	0	0.00	6	89.50	89.90	-6	1,598	-0.38%
2019/11/07	2	88.90	3	89.93	89.80	-1	1,594	-0.06%
2019/11/06	12	89.88	4	90.75	89.70	8	1,577	0.51%
2019/11/05	1	91.10	4	92.70	91.00	-3	1,567	-0.19%
2019/11/04	1	92.30	1	93.00	92.10	0	1,558	0.00%
2019/11/01	6	89.82	4	89.43	89.00	2	1,538	0.13%
2019/10/31	5	92.62	2	92.85	90.80	3	1,539	0.19%
2019/10/30	5	90.30	0	0.00	91.10	5	1,525	0.33%
2019/10/29	19	91.52	18	91.84	91.90	1	1,531	0.07%
2019/10/28	2	86.05	12	88.72	90.20	-10	1,452	-0.69%
2019/10/25	25	88.66	1	86.70	87.60	24	1,424	1.69%
2019/10/24	7	88.73	1	88.60	88.70	6	1,396	0.43%
2019/10/23	3	87.90	10	87.79	88.20	-7	1,391	-0.50%
2019/10/22	3	86.30	2	87.45	87.50	1	1,400	0.07%
2019/10/21	7	83.50	6.1	84.29	85.00	1	1,382	0.07%
2019/10/18	1	79.90	2	81.80	81.70	-1	1,303	-0.08%
2019/10/17	2	75.80	7	76.83	78.50	-5	1,247	-0.40%
2019/10/16	5	75.92	2	78.30	75.50	3	1,225	0.24%
2019/10/15	3	77.90	1	78.80	77.60	2	1,217	0.16%
2019/10/14	1	75.10	1	75.70	78.80	0	1,193	0.00%
2019/10/09	1	73.70	4	75.58	74.70	-3	1,181	-0.25%
2019/10/08	1	74.50	0	0.00	74.10	1	1,183	0.08%
2019/10/07	4	76.18	1	76.90	75.90	3	1,180	0.25%
2019/10/04	1	76.20	0	0.00	76.40	1	1,194	0.08%
2019/10/01	1	76.10	11	75.71	77.00	-10	1,170	-0.85%
2019/09/27	1	72.30	1	72.90	73.50	0	1,149	0.00%
2019/09/26	5	73.80	0	0.00	73.30	5	1,142	0.44%
2019/09/25	1	73.60	1	74.10	73.00	0	1,165	0.00%
2019/09/23	1	74.60	13	72.47	76.00	-12	1,162	-1.03%
2019/09/20	0	0.00	31	71.07	71.30	-31	1,115	-2.78%
2019/09/19	2	69.40	0	0.00	69.60	2	1,108	0.18%
2019/09/18	49	70.39	0	0.00	69.60	49	1,107	4.43%
2019/09/17	2	70.55	0	0.00	70.70	2	1,102	0.18%
2019/09/12	0	0.00	9	70.31	70.10	-9	1,085	-0.83%
2019/09/10	3	69.57	2	70.35	69.10	1	1,076	0.09%
2019/09/09	1	70.90	4	71.75	71.60	-3	1,060	-0.28%
2019/09/06	2	71.30	2	71.50	70.60	0	1,055	0.00%
2019/09/05	2	71.90	0	0.00	72.40	2	1,046	0.19%
2019/09/02	0	0.00	7	71.17	72.50	-7	1,023	-0.68%
2019/08/30	10	69.78	3	70.60	69.40	7	1,009	0.69%
2019/08/28	1	77.80	0	0.00	76.00	1	965	0.10%
2019/08/27	7	78.21	8	77.55	76.90	-1	950	-0.11%
2019/08/22	0	0.00	4	79.40	77.70	-4	886	-0.45%
2019/08/21	7	78.40	7	77.61	77.30	0	846	0.00%
2019/08/20	4.1	77.73	4.1	76.30	78.40	0	823	0.00%
2019/08/19	14	76.11	16	76.97	76.50	-2	789	-0.25%
2019/08/16	2.1	71.94	0	0.00	71.50	2.1	713	0.29%
2019/08/15	3	69.77	30	69.37	71.30	-27	645	-4.18%
2019/08/14	0	0.00	3	64.90	64.90	-3	576	-0.52%
2019/08/13	0	0.00	4	58.53	59.00	-4	567	-0.70%
2019/08/12	1	59.50	0	0.00	59.00	1	571	0.17%
2019/08/08	1	58.90	0	0.00	59.00	1	571	0.18%
2019/08/07	5	60.02	0	0.00	59.00	5	572	0.87%
2019/08/06	1	58.20	1	58.50	59.80	0	572	0.00%
2019/08/05	1	61.80	0	0.00	60.60	1	571	0.17%
2019/08/02	6	62.57	0	0.00	62.20	6	580	1.03%
2019/08/01	2	67.10	0	0.00	66.60	2	575	0.35%
2019/07/31	3	71.90	0	0.00	72.70	3	563	0.53%
2019/07/30	2	71.20	0	0.00	71.30	2	544	0.37%
2019/07/29	0	0.00	3	73.47	73.20	-3	534	-0.56%
2019/07/25	2	72.10	0	0.00	72.50	2	511	0.39%
2019/07/24	3	72.87	2	72.95	72.80	1	510	0.20%
2019/07/23	4	70.65	9.1	69.33	71.00	-5.1	471	-1.07%
2019/07/22	2	67.80	5	67.70	67.20	-3	433	-0.69%
2019/07/17	1	66.70	0	0.00	66.50	1	435	0.23%
2019/07/16	1	67.50	1	68.00	67.60	0	440	0.00%
2019/07/15	4	68.40	0	0.00	67.80	4	447	0.89%
2019/07/11	0.1	67.00	3	67.20	66.90	-3	452	-0.65%
2019/07/10	2	66.65	10	67.70	67.30	-8	448	-1.78%
2019/07/09	5	67.10	5	67.60	67.70	0	431	0.00%
2019/07/08	0	0.00	2	67.00	66.80	-2	414	-0.48%
2019/07/05	6	64.98	0	0.00	65.00	6	395	1.52%
2019/07/04	1	63.00	1	64.10	64.00	0	394	0.00%
2019/07/03	1	63.80	0	0.00	63.90	1	393	0.25%
2019/07/02	22	65.20	2	65.65	65.40	20	391	5.11%
2019/06/21	0	0.00	1	58.40	58.60	-1	367	-0.27%
2019/06/20	1	59.20	0	0.00	59.30	1	377	0.27%
2019/06/10	1	61.00	1	59.00	59.10	0	550	0.00%
2019/06/06	0	0.00	1	60.20	60.30	-1	550	-0.18%
2019/06/05	2	60.70	2	60.30	60.20	0	551	0.00%
2019/05/24	0	0.00	2	56.70	56.70	-2	579	-0.35%
2019/05/23	1	55.00	0	0.00	55.00	1	582	0.17%
2019/05/22	0	0.00	1	56.70	56.70	-1	599	-0.17%
2019/05/16	1	55.70	0	0.00	55.70	1	704	0.14%
2019/05/14	1	56.80	0	0.00	56.60	1	724	0.14%
2019/05/10	0	0.00	10	58.74	58.30	-10	731	-1.37%
2019/05/08	0	0.00	1	60.00	60.40	-1	730	-0.14%
2019/05/07	0	0.00	1	61.20	60.80	-1	732	-0.14%
2019/05/06	0	0.00	1	60.80	60.20	-1	735	-0.14%
2019/05/03	0	0.00	1	62.50	62.90	-1	731	-0.14%
2019/05/02	0	0.00	1	61.50	61.50	-1	731	-0.14%
2019/04/29	0	0.00	2	63.20	62.00	-2	734	-0.27%
2019/04/19	3	68.07	1	68.80	68.80	2	816	0.24%
2019/04/18	1	67.20	0	0.00	67.00	1	809	0.12%
2019/04/17	0	0.00	6	66.47	66.40	-6	790	-0.76%
2019/04/16	0	0.00	2	66.30	66.40	-2	789	-0.25%
2019/04/11	1	66.10	0	0.00	66.00	1	800	0.12%
2019/04/09	0	0.00	1	67.40	67.50	-1	792	-0.13%
2019/04/08	1	67.00	2	67.40	67.00	-1	789	-0.13%
2019/04/03	1	66.00	4	65.80	66.60	-3	787	-0.38%
2019/04/02	1	66.70	1	66.30	66.20	0	788	0.00%
2019/04/01	0	0.00	1	67.10	66.00	-1	785	-0.13%
2019/03/28	1	66.80	1	67.60	66.80	0	781	0.00%
2019/03/27	1	67.80	3	68.03	67.10	-2	786	-0.25%
2019/03/26	4	67.50	1	67.40	67.30	3	785	0.38%
2019/03/25	2	67.10	3	67.23	67.00	-1	787	-0.13%
2019/03/22	1	69.40	7	69.17	69.10	-6	795	-0.75%
2019/03/21	22	70.65	3	70.77	70.00	19	818	2.32%
2019/03/20	1	68.30	0	0.00	69.00	1	766	0.13%
2019/03/19	4	69.95	0	0.00	69.10	4	765	0.52%
2019/03/18	1	68.80	1	70.30	69.40	0	760	0.00%
2019/03/14	1	68.80	1	69.50	68.80	0	735	0.00%
2019/03/13	0	0.00	1	67.90	67.30	-1	728	-0.14%
2019/03/04	1	67.40	0	0.00	67.40	1	840	0.12%
2019/02/27	2	66.30	0	0.00	67.30	2	846	0.24%
2019/02/26	1	68.40	5	68.02	66.80	-4	845	-0.47%
2019/02/25	1	69.10	0	0.00	69.00	1	846	0.12%
2019/02/22	2	70.00	2	69.85	69.50	0	850	0.00%
2019/02/21	3	69.50	13	69.42	69.40	-10	871	-1.15%
2019/02/20	13	70.92	1	69.70	69.60	12	875	1.37%
2019/02/19	2	67.00	1	66.80	67.50	1	805	0.12%
2019/02/18	2	66.00	1	65.40	65.30	1	791	0.13%
2019/02/15	1	66.00	0	0.00	64.20	1	782	0.13%
2019/02/13	1	66.20	0	0.00	66.10	1	810	0.12%
2019/02/12	0	0.00	2	65.30	65.30	-2	806	-0.25%
2019/01/30	1	63.40	3	63.30	62.80	-2	820	-0.24%
2019/01/29	2	61.35	0	0.00	61.70	2	827	0.24%
2019/01/28	0	0.00	1	62.70	62.70	-1	844	-0.12%
2019/01/25	1	61.30	1	61.90	62.50	0	863	0.00%
2019/01/24	1	61.80	0	0.00	61.70	1	877	0.11%
2019/01/23	0	0.00	1	62.80	62.80	-1	887	-0.11%
2019/01/22	1	61.80	0	0.00	61.60	1	895	0.11%
2019/01/21	2	64.70	4	64.10	63.30	-2	904	-0.22%
2019/01/18	4	63.48	0	0.00	63.90	4	909	0.44%
2019/01/17	2	67.30	2	66.80	64.10	0	906	0.00%
2019/01/16	1	64.00	3	63.30	65.40	-2	831	-0.24%
2019/01/15	0	0.00	1	59.50	59.50	-1	822	-0.12%
2019/01/14	1	58.80	0	0.00	58.80	1	840	0.12%
2019/01/09	0	0.00	1	60.50	59.70	-1	858	-0.12%
2019/01/07	1	58.10	0	0.00	58.10	1	874	0.11%
2019/01/03	1	59.90	0	0.00	59.00	1	895	0.11%
2018/12/26	0	0.00	1	61.10	61.10	-1	944	-0.11%
2018/12/25	1	62.40	0	0.00	62.10	1	955	0.10%
2018/12/21	1	62.00	1	63.50	64.10	0	1,000	0.00%
2018/12/20	0	0.00	5	62.30	63.40	-5	1,023	-0.49%
2018/12/17	1	67.50	1	68.30	66.60	0	1,028	0.00%
2018/12/14	7	69.14	7	68.89	68.10	0	1,019	0.00%
2018/12/13	2	66.80	6	67.00	66.00	-4	991	-0.40%
2018/12/12	0	0.00	1	63.80	63.50	-1	993	-0.10%
2018/12/11	0	0.00	1	60.60	61.80	-1	999	-0.10%
2018/12/06	6	65.45	3	63.00	62.00	3	1,056	0.28%
2018/12/05	8	68.35	0	0.00	67.60	8	1,075	0.74%
2018/12/03	4	70.62	0	0.00	71.90	4	1,148	0.35%
2018/11/28	0	0.00	1	65.00	64.90	-1	1,227	-0.08%
2018/11/22	1	59.00	0	0.00	58.80	1	1,459	0.07%
2018/11/21	1	61.90	2	61.05	61.10	-1	1,469	-0.07%
2018/11/20	1	62.70	3	59.50	60.20	-2	1,476	-0.14%
2018/11/19	0	0.00	10	58.14	59.50	-10	1,498	-0.67%
2018/11/16	3	54.83	2	54.45	54.30	1	1,486	0.07%
2018/11/15	1	53.20	0	0.00	53.60	1	1,485	0.07%
2018/11/13	3	51.07	1	52.30	52.70	2	1,501	0.13%
2018/11/12	6	56.02	3	55.80	54.20	3	1,506	0.20%
2018/11/08	2	61.35	2	61.85	59.20	0	1,542	0.00%
2018/11/07	4	59.50	6	59.98	60.00	-2	1,556	-0.13%
2018/11/06	0	0.00	2	58.80	57.10	-2	1,588	-0.13%
2018/11/05	1	57.50	13	57.14	59.00	-12	1,613	-0.74%
2018/11/02	4	57.28	1	55.50	55.50	3	1,597	0.19%
2018/11/01	9	54.86	6	54.47	55.00	3	1,585	0.19%
2018/10/31	3	52.13	2	51.25	52.80	1	1,574	0.06%
2018/10/30	1	48.90	0	0.00	49.05	1	1,567	0.06%
2018/10/29	2	49.95	1	49.45	49.50	1	1,563	0.06%
2018/10/26	3	52.87	0	0.00	51.40	3	1,567	0.19%
2018/10/24	4	58.55	5	58.52	57.70	-1	1,567	-0.06%
2018/10/23	1	58.70	0	0.00	58.00	1	1,567	0.06%
2018/10/22	0	0.00	4	61.00	61.70	-4	1,564	-0.26%
2018/10/19	4	55.50	4	55.65	56.50	0	1,554	0.00%
2018/10/17	0	0.00	9	60.86	60.30	-9	1,560	-0.58%
2018/10/16	4	59.80	3	59.30	59.80	1	1,568	0.06%
2018/10/15	3	60.27	2	59.10	59.50	1	1,571	0.06%
2018/10/12	11	56.64	2	58.15	58.00	9	1,577	0.57%
2018/10/09	0	0.00	5	67.20	67.20	-5	1,630	-0.31%
2018/10/08	0	0.00	4	69.75	69.50	-4	1,667	-0.24%
2018/10/05	4	71.50	10	69.56	69.40	-6	1,681	-0.36%
2018/10/03	2	76.60	4	75.15	73.80	-2	1,654	-0.12%
2018/10/02	10	76.33	10	76.78	76.30	0	1,666	0.00%
2018/10/01	2	73.20	0	0.00	74.90	2	1,676	0.12%
2018/09/28	5	71.20	5	71.72	71.50	0	1,681	0.00%
2018/09/27	4	74.60	0	0.00	73.60	4	1,682	0.24%
2018/09/25	1	78.10	0	0.00	77.50	1	1,705	0.06%
2018/09/21	7	77.20	4	77.60	79.20	3	1,727	0.17%
2018/09/20	9	77.42	15	77.32	77.00	-6	1,772	-0.34%
2018/09/19	2	79.75	1	79.40	78.20	1	1,812	0.06%
2018/09/18	4	79.70	4	79.95	79.00	0	1,823	0.00%
2018/09/17	1	80.70	0	0.00	82.00	1	1,829	0.05%
2018/09/14	10	81.10	1	79.80	82.20	9	1,829	0.49%
2018/09/13	1	77.70	0	0.00	79.50	1	1,822	0.05%
2018/09/12	2	76.80	1	79.30	77.90	1	1,805	0.06%
2018/09/11	1	81.20	0	0.00	81.20	1	1,799	0.06%
2018/09/10	8	84.91	1	86.00	81.10	7	1,774	0.39%
2018/09/07	2	96.50	0	0.00	90.00	2	1,739	0.11%
2018/09/06	6	104.00	10	104.00	100.00	-4	1,703	-0.23%
2018/09/04	5	110.00	0	0.00	109.50	5	1,616	0.31%
2018/09/03	8	116.00	8	115.63	111.00	0	1,585	0.00%
2018/08/31	6	109.17	2	113.25	114.00	4	1,462	0.27%
2018/08/30	1	104.00	0	0.00	104.00	1	1,370	0.07%
2018/08/29	0	0.00	3	101.83	102.50	-3	1,348	-0.22%
2018/08/28	3	101.17	0	0.00	98.20	3	1,328	0.23%
2018/08/24	3	105.00	0	0.00	100.00	3	1,305	0.23%
2018/08/22	0	0.00	1	99.40	99.60	-1	1,340	-0.07%
2018/08/21	1	98.50	0	0.00	98.50	1	1,360	0.07%
2018/08/14	5	100.50	5	102.00	102.50	0	1,269	0.00%
2018/08/13	1	99.00	7	98.70	101.00	-6	1,247	-0.48%
2018/08/10	0	0.00	4	97.10	97.70	-4	1,211	-0.33%
2018/08/09	1	94.10	1	94.40	93.10	0	1,177	0.00%
2018/08/08	4	93.93	4	94.50	95.00	0	1,203	0.00%
2018/08/07	3	92.90	0	0.00	93.50	3	1,218	0.25%
2018/08/03	2	95.65	2	95.40	93.90	0	1,253	0.00%
2018/08/02	2	96.55	2	96.55	95.10	0	1,280	0.00%
2018/08/01	0	0.00	2	100.00	104.00	-2	1,270	-0.16%
2018/07/31	0	0.00	1	100.00	99.90	-1	1,260	-0.08%
2018/07/30	0	0.00	1	100.00	99.40	-1	1,264	-0.08%
2018/07/26	6	100.50	5	100.50	100.50	1	1,278	0.08%
2018/07/25	2	99.05	4	98.20	101.50	-2	1,277	-0.16%
2018/07/24	0	0.00	7	96.41	96.70	-7	1,280	-0.55%
2018/07/23	12	95.76	5	94.72	94.30	7	1,289	0.54%
2018/07/19	0	0.00	5	105.50	100.00	-5	1,284	-0.39%
2018/07/18	6	104.33	6	106.67	104.00	0	1,278	0.00%
2018/07/17	0	0.00	5	102.60	101.50	-5	1,257	-0.40%
2018/07/16	3	99.97	7	100.09	102.50	-4	1,228	-0.33%
2018/07/13	6	93.28	3	95.30	93.50	3	1,210	0.25%
2018/07/12	3	90.30	7	92.19	91.50	-4	1,236	-0.32%
2018/07/11	0	0.00	1	91.00	90.60	-1	1,243	-0.08%
2018/07/10	5	91.36	1	92.40	91.50	4	1,260	0.32%
2018/07/09	13	90.46	5	89.28	88.60	8	1,262	0.63%
2018/07/06	1	89.10	1	90.20	94.60	0	1,239	0.00%
2018/07/04	1	92.80	1	92.90	92.00	0	1,269	0.00%
2018/07/03	1	101.50	2	101.00	96.00	-1	1,302	-0.08%
2018/07/02	1	96.50	7	97.90	99.00	-6	1,282	-0.47%
2018/06/29	9	95.71	1	94.80	94.70	8	1,275	0.63%
2018/06/28	14	102.75	8	101.56	101.00	6	1,242	0.48%
2018/06/27	0	0.00	7	112.00	112.00	-7	1,248	-0.56%
2018/06/26	8	106.50	1	107.00	107.50	7	1,250	0.56%
2018/06/25	1	118.00	0	0.00	113.00	1	1,240	0.08%
2018/06/22	2	122.00	2	121.75	119.50	0	1,274	0.00%
2018/06/21	1	129.00	2	129.25	128.00	-1	1,314	-0.08%
2018/06/20	8	128.56	1	127.00	127.00	7	1,332	0.53%
2018/06/19	10	139.25	0	0.00	135.00	10	1,353	0.74%
2018/06/05	0	0.00	2	138.75	138.00	-2	1,567	-0.13%
2018/06/01	0	0.00	2	134.00	134.00	-2	1,568	-0.13%
2018/05/31	11	136.23	12	135.96	133.00	-1	1,559	-0.06%
2018/05/30	5	142.20	0	0.00	141.50	5	1,528	0.33%
2018/05/15	0	0.00	2	146.00	148.50	-2	1,590	-0.13%
2018/05/14	2	144.50	0	0.00	145.00	2	1,590	0.13%
2018/05/04	1	127.50	0	0.00	130.50	1	1,620	0.06%
2018/04/30	0	0.00	2	138.25	140.00	-2	1,709	-0.12%
2018/04/26	0	0.00	7	121.64	122.00	-7	1,734	-0.40%
2018/04/24	0	0.00	1	123.00	124.00	-1	1,755	-0.06%
2018/04/23	4	134.13	0	0.00	128.50	4	1,756	0.23%
2018/04/20	0	0.00	3	142.17	142.50	-3	1,769	-0.17%
2018/04/19	5	142.20	20	140.63	139.50	-15	1,790	-0.84%
2018/04/18	2	144.25	2	146.00	145.50	0	1,793	0.00%
2018/04/17	2	141.50	3	139.50	139.50	-1	1,753	-0.06%
2018/04/16	1	138.50	0	0.00	138.50	1	1,747	0.06%
2018/04/13	4	134.00	5	134.50	132.50	-1	1,729	-0.06%
2018/04/12	1	128.00	1	129.00	129.00	0	1,715	0.00%
2018/04/11	1	127.00	1	129.50	129.00	0	1,716	0.00%
2018/04/10	9	135.94	3	135.50	131.00	6	1,702	0.35%
2018/04/09	14	138.61	3	144.83	145.50	11	1,670	0.66%
2018/04/03	5	131.00	2	127.50	133.00	3	1,651	0.18%
2018/04/02	4	133.38	1	132.50	129.00	3	1,644	0.18%
2018/03/31	0	0.00	3	128.33	129.00	-3	1,652	-0.18%
2018/03/30	5	129.50	23	124.65	125.00	-18	1,631	-1.10%
2018/03/29	1	124.00	0	0.00	122.50	1	1,577	0.06%
2018/03/28	1	125.00	1	125.00	126.00	0	1,562	0.00%
2018/03/27	1	126.00	1	127.38	123.50	0	1,547	0.00%
2018/03/26	3	120.33	1	121.00	123.50	2	1,501	0.13%
2018/03/23	0	0.00	1	110.50	115.50	-1	1,443	-0.07%
2018/03/22	1	123.00	0	0.00	115.50	1	1,419	0.07%
2018/03/21	1	121.00	4	118.00	117.50	-3	1,376	-0.22%
2018/03/20	5	115.30	5	116.10	119.50	0	1,339	0.00%
2018/03/16	22	111.59	0	0.00	110.00	22	1,270	1.73%
2018/03/15	0	0.00	2	108.75	108.00	-2	1,227	-0.16%
2018/03/14	0	0.00	1	105.50	108.50	-1	1,213	-0.08%
2018/03/13	1	108.00	0	0.00	105.00	1	1,195	0.08%
2018/03/12	2	106.50	0	0.00	106.50	2	1,137	0.18%
2018/03/09	0	0.00	1	99.50	97.30	-1	1,096	-0.09%
2018/03/08	1	100.00	5	99.70	98.40	-4	1,098	-0.36%
2018/03/07	0	0.00	1	97.90	99.30	-1	1,093	-0.09%
2018/03/05	1	96.10	0	0.00	96.10	1	1,094	0.09%
2018/03/02	5	98.64	0	0.00	98.50	5	1,094	0.46%
2018/03/01	0	0.00	1	99.00	98.30	-1	1,097	-0.09%
2018/02/27	1	97.10	0	0.00	96.10	1	1,090	0.09%
2018/02/21	0	0.00	2	112.75	113.00	-2	1,014	-0.20%
2018/02/09	1	105.00	0	0.00	106.50	1	995	0.10%
2018/02/07	1	103.50	1	105.00	105.00	0	978	0.00%
2018/02/06	0	0.00	1	101.50	95.70	-1	964	-0.10%
2018/02/05	1	102.50	0	0.00	104.00	1	952	0.10%
2018/02/01	0	0.00	1	107.00	106.50	-1	951	-0.11%
2018/01/31	0	0.00	1	111.50	108.00	-1	944	-0.11%
2018/01/30	2	110.75	0	0.00	110.00	2	926	0.22%
2018/01/29	1	120.00	2	117.50	122.00	-1	904	-0.11%
2018/01/26	0	112.00	0	0.00	112.00	0	867	0.00%
2018/01/25	6	114.67	3	116.00	114.00	3	849	0.35%
2018/01/24	1	110.50	2	105.25	110.50	-1	791	-0.13%
2018/01/23	1	102.50	0	0.00	102.00	1	748	0.13%
2018/01/22	0	0.00	2	104.25	104.50	-2	736	-0.27%
2018/01/19	3	99.33	2	97.40	97.40	1	721	0.14%
2018/01/15	2	92.60	0	0.00	96.30	2	751	0.27%
2018/01/04	0	0.00	1	86.30	85.30	-1	649	-0.15%