寶一 (8222)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	45.80	45.25	-4	2,204	-0.18%
2024/04/23	0	0.00	1	45.00	45.15	-1	2,238	-0.04%
2024/04/22	1	47.50	0.1	47.15	44.85	0.9	2,274	0.04%
2024/04/19	41	47.62	1	48.30	47.50	40	2,530	1.58%
2024/04/18	4.1	47.73	4	48.50	48.30	0.1	2,656	0.01%
2024/04/17	10	46.55	0.1	47.40	47.00	9.9	2,629	0.38%
2024/04/16	0	0.00	18	49.04	46.30	-18	2,785	-0.65%
2024/04/15	24.2	48.78	2	48.93	48.35	22.2	2,728	0.81%
2024/04/11	0	0.00	1	47.60	47.40	-1	2,625	-0.04%
2024/04/10	3	49.40	4	50.01	49.35	-1	2,598	-0.04%
2024/04/09	0	0.00	0	49.00	49.00	0	2,507	0.00%
2024/04/02	3	48.65	0	0.00	48.75	3	2,432	0.12%
2024/04/01	2	48.85	0	0.00	49.35	2	2,409	0.08%
2024/03/29	0	0.00	1	47.10	47.10	-1	2,343	-0.04%
2024/03/28	25	49.09	12	49.11	48.70	13	2,317	0.56%
2024/03/27	12	49.31	32	49.10	49.00	-20	2,143	-0.93%
2024/03/26	0	0.00	1	46.09	46.55	-1	1,953	-0.05%
2024/03/25	12	46.28	9	46.78	46.30	3	1,932	0.16%
2024/03/22	4	46.44	0	0.00	46.40	4	1,888	0.21%
2024/03/21	2	43.25	0	0.00	43.50	2	1,807	0.11%
2024/03/20	0	42.95	3	43.00	42.90	-3	1,837	-0.16%
2024/03/19	3	43.55	0	0.00	43.25	3	1,844	0.16%
2024/03/11	3	43.65	0	0.00	43.65	3	1,950	0.15%
2024/03/08	0	0.00	2	43.10	43.05	-2	1,954	-0.10%
2024/03/07	0	43.95	0	0.00	43.65	0	1,964	0.00%
2024/03/06	0	45.30	0	0.00	45.00	0	1,972	0.00%
2024/03/01	0	46.45	0	0.00	45.55	0	1,987	0.00%
2024/01/30	0	0.00	1	46.16	46.60	-1	2,116	-0.05%
2024/01/16	2	49.00	4	48.11	47.65	-2	2,068	-0.10%
2024/01/15	16.4	50.87	12	49.88	49.40	4.4	2,034	0.22%
2024/01/12	3	49.40	3	49.75	49.30	0	1,763	0.00%
2024/01/10	1	47.80	2	48.43	46.50	-1	1,583	-0.06%
2024/01/09	5	48.20	0	0.00	46.30	5	1,438	0.35%
2024/01/08	1	47.70	1	47.90	47.00	0	1,466	0.00%
2024/01/05	1	48.90	2	48.08	48.20	-1	1,425	-0.07%
2023/12/29	0	0.00	1	47.30	47.20	-1	1,601	-0.06%
2023/12/27	1	47.00	0	0.00	47.00	1	1,605	0.06%
2023/12/25	0	0.00	1	46.25	46.75	-1	1,598	-0.06%
2023/12/22	1	45.75	0	0.00	45.85	1	1,603	0.06%
2023/12/21	0	0.00	7	46.76	46.20	-7	1,607	-0.44%
2023/12/19	1	44.85	0	0.00	44.85	1	1,636	0.06%
2023/12/18	3	46.62	0	0.00	46.40	3	1,656	0.18%
2023/12/13	1	46.70	0	0.00	46.15	1	1,797	0.06%
2023/12/12	0	0.00	3	46.90	46.65	-3	1,843	-0.16%
2023/12/08	2	46.30	2	46.60	46.00	0	1,910	0.00%
2023/12/07	2	46.30	2	46.25	45.40	0	2,048	0.00%
2023/12/04	0	0.00	3	45.77	45.80	-3	2,718	-0.11%
2023/12/01	1	45.75	2	45.78	45.40	-1	2,736	-0.04%
2023/11/28	1	45.65	1	46.10	45.60	0	3,045	0.00%
2023/11/27	1	48.30	2	46.80	45.90	-1	3,315	-0.03%
2023/11/24	3	46.23	1	46.60	47.45	2	3,353	0.06%
2023/11/17	0	0.00	6	43.50	43.50	-6	4,583	-0.13%
2023/11/14	0	0.00	1	42.75	42.45	-1	4,634	-0.02%
2023/11/10	0	0.00	20	42.03	42.00	-20	4,661	-0.43%
2023/10/23	0	0.00	10	43.00	43.80	-10	4,960	-0.20%
2023/10/20	20	43.83	20	44.20	43.80	0	4,997	0.00%
2023/10/18	0	0.00	1	45.40	45.10	-1	5,233	-0.02%
2023/10/17	1	46.80	4	46.76	46.80	-3	5,361	-0.06%
2023/10/12	28	48.94	21	49.07	49.80	7	5,441	0.13%
2023/10/11	4	49.68	4	51.23	47.80	0	5,406	0.00%
2023/10/02	0	0.00	5	47.40	47.70	-5	5,519	-0.09%
2023/09/28	0	0.00	2	47.55	47.00	-2	5,553	-0.04%
2023/09/27	1	46.40	0	0.00	46.75	1	5,616	0.02%
2023/09/22	7	48.06	5	45.96	47.75	2	5,805	0.03%
2023/09/21	0	46.15	0	0.00	46.30	0	5,947	0.00%
2023/09/20	1	48.60	1	48.20	48.15	0	6,151	0.00%
2023/09/19	2	50.19	2	48.80	48.85	0	6,177	0.00%
2023/09/18	4	51.48	6	52.30	50.80	-2	6,181	-0.03%
2023/09/15	1	52.75	0	0.00	50.10	1	6,195	0.02%
2023/09/14	2	51.80	0	0.00	52.30	2	6,660	0.03%
2023/09/13	10	52.18	5	52.44	52.10	5	6,825	0.07%
2023/09/12	2	55.50	15	54.39	53.50	-13	6,822	-0.19%
2023/09/11	30	55.21	14	56.83	54.60	16	6,746	0.24%
2023/09/08	12.1	54.39	10	53.57	54.50	2.1	6,355	0.03%
2023/09/07	0	0.00	1	54.00	52.30	-1	6,241	-0.02%
2023/09/06	2	52.70	0	0.00	53.00	2	6,346	0.03%
2023/09/05	0	53.00	5	53.38	52.50	-5	6,383	-0.08%
2023/09/04	1	53.90	0	0.00	53.80	1	6,478	0.02%
2023/09/01	19	54.07	19	54.63	54.50	0	6,551	0.00%
2023/08/31	15	55.87	15	54.71	53.70	0	6,488	0.00%
2023/08/30	7	52.41	4	52.58	53.20	3	6,492	0.05%
2023/08/29	9	53.48	5	52.34	52.90	4	6,403	0.06%
2023/08/28	6	54.07	22	54.00	56.50	-16	6,138	-0.26%
2023/08/25	43	52.48	24.2	52.43	51.40	18.8	5,939	0.32%
2023/08/24	26	49.27	24	47.80	50.60	2	5,646	0.04%
2023/08/23	7.1	46.28	12	46.53	46.00	-4.9	5,723	-0.09%
2023/08/22	0	0.00	10	43.24	43.70	-10	5,696	-0.18%
2023/08/21	1	44.80	1	44.50	44.75	0	5,826	0.00%
2023/08/17	25	44.84	21	44.80	44.55	4	6,464	0.06%
2023/08/16	0	0.00	5	43.34	44.45	-5	6,777	-0.07%
2023/08/15	9	45.47	1	45.30	45.15	8	7,261	0.11%
2023/08/14	22	44.40	2	43.95	44.50	20	7,836	0.26%
2023/08/11	0	0.00	1	45.10	44.50	-1	8,123	-0.01%
2023/08/01	0	0.00	3	49.50	49.90	-3	9,386	-0.03%
2023/07/28	0	0.00	30	46.85	47.60	-30	9,922	-0.30%
2023/07/27	30	48.15	0	0.00	47.95	30	10,568	0.28%
2023/07/25	0	0.00	0	47.65	47.20	0	11,911	0.00%
2023/07/24	1	47.50	30	48.76	48.00	-29	12,295	-0.24%
2023/07/21	0	0.00	4	52.78	50.50	-4	12,847	-0.03%
2023/07/20	3.1	51.19	5	49.74	51.70	-1.9	13,005	-0.01%
2023/07/19	30	47.80	10	47.15	47.40	20	13,115	0.15%
2023/07/18	1	48.90	0.1	48.35	48.20	1	13,519	0.01%
2023/07/17	2	49.75	11	49.73	50.50	-9	13,914	-0.06%
2023/07/14	0	0.00	30	51.41	50.20	-30	14,757	-0.20%
2023/07/13	50	52.52	2	51.70	51.70	48	15,312	0.31%
2023/07/11	10	54.20	2	54.85	54.20	8	16,207	0.05%
2023/07/10	10	56.60	10	57.80	55.80	0	16,922	0.00%
2023/07/07	1	57.70	7	56.99	56.90	-6	17,515	-0.03%
2023/07/05	25	60.34	15	61.73	59.70	10	17,855	0.06%
2023/07/04	24	61.20	2	62.30	60.50	22	17,867	0.12%
2023/06/30	11	61.99	11.1	62.18	62.00	-0.1	17,983	0.00%
2023/06/29	3	62.37	4	61.70	62.60	-1	18,010	-0.01%
2023/06/28	11	61.03	23	61.94	61.70	-12	17,929	-0.07%
2023/06/27	11	59.35	19	60.17	57.60	-8	18,154	-0.04%
2023/06/26	8	59.50	12	60.08	59.90	-4	18,888	-0.02%
2023/06/21	8	60.70	1	60.80	60.70	7	19,007	0.04%
2023/06/20	49	62.26	44	62.40	61.50	5	19,075	0.03%
2023/06/19	5.1	61.67	8.3	61.98	62.20	-3.2	18,614	-0.02%
2023/06/16	2	58.25	1	58.70	56.60	1	18,545	0.01%
2023/06/15	11	57.19	16	57.26	57.20	-5	18,673	-0.03%
2023/06/14	3.1	57.67	3	56.30	56.00	0.1	18,739	0.00%
2023/06/13	0	0.00	2	57.30	57.10	-2	18,802	-0.01%
2023/06/12	11.1	60.65	9	57.86	56.70	2.1	18,943	0.01%
2023/06/09	6	61.53	4	61.60	61.60	2	19,089	0.01%
2023/06/08	6	63.00	4	63.07	61.60	2	19,176	0.01%
2023/06/07	26.1	62.22	34	63.13	61.70	-7.9	19,269	-0.04%
2023/06/06	2.1	60.71	10	60.62	61.80	-8	19,951	-0.04%
2023/06/05	14	62.97	21	63.61	61.20	-7	20,384	-0.03%
2023/06/02	15	61.05	4	61.35	60.70	11	20,272	0.05%
2023/06/01	15	61.01	6	61.17	61.30	9	20,600	0.04%
2023/05/31	3	61.00	11	60.76	60.70	-8	20,610	-0.04%
2023/05/30	17	60.36	12	61.37	60.00	5	20,575	0.02%
2023/05/29	18	61.01	18	61.32	61.20	0	20,462	0.00%
2023/05/26	2	59.55	5	59.44	58.60	-3	20,319	-0.01%
2023/05/25	24	61.61	26	62.26	60.70	-2	20,353	-0.01%
2023/05/24	11	64.35	10.1	64.18	63.20	0.9	20,597	0.00%
2023/05/23	67	61.46	74	61.68	62.30	-7	20,605	-0.03%
2023/05/22	41	61.53	42	61.66	61.30	-1	20,578	0.00%
2023/05/19	73	61.87	73.3	61.56	60.30	-0.3	20,721	0.00%
2023/05/18	24	59.38	34	59.25	59.80	-10	20,418	-0.05%
2023/05/17	59	56.48	57.1	56.47	58.30	1.9	20,089	0.01%
2023/05/16	0.1	53.58	0.2	53.93	53.00	-0.1	20,557	0.00%
2023/05/15	7	53.51	7	54.23	53.70	0	21,686	0.00%
2023/05/12	6	54.97	1.2	54.96	54.90	4.8	21,861	0.02%
2023/05/11	8	55.79	57	56.73	55.20	-49	21,814	-0.22%
2023/05/10	26	59.03	16	59.14	57.50	10	21,569	0.05%
2023/05/09	7	59.37	11	58.82	58.30	-4	21,331	-0.02%
2023/05/08	22.2	60.40	12	60.08	61.00	10.2	21,109	0.05%
2023/05/05	15.1	62.86	17	62.78	62.70	-1.9	20,839	-0.01%
2023/05/04	35.3	64.93	38	64.56	64.10	-2.8	20,632	-0.01%
2023/05/03	51	66.32	29	66.24	65.80	22	20,413	0.11%
2023/05/02	29.1	64.87	36	65.19	64.50	-6.9	19,817	-0.03%
2023/04/28	83	65.62	81.2	65.74	64.10	1.9	19,398	0.01%
2023/04/27	18	60.41	51.1	58.97	62.50	-33.1	18,447	-0.18%
2023/04/26	74.1	59.71	21.1	63.38	56.90	53	18,037	0.29%
2023/04/25	47	56.11	57.3	57.97	59.40	-10.3	17,435	-0.06%
2023/04/24	21	54.12	17	54.35	54.00	4	17,110	0.02%
2023/04/21	66	53.77	49	53.46	52.50	17	16,943	0.10%
2023/04/20	4.2	56.17	10.2	56.43	54.00	-6	16,522	-0.04%
2023/04/19	27	57.25	18	57.09	58.40	9	16,072	0.06%
2023/04/18	15	55.37	9.4	56.81	57.30	5.6	15,184	0.04%
2023/04/17	0.1	52.07	5.2	51.47	52.10	-5.1	14,662	-0.03%
2023/04/14	17.2	47.96	46	47.87	47.45	-28.8	14,416	-0.20%
2023/04/13	48	43.30	28.3	44.49	46.35	19.7	13,757	0.14%
2023/04/12	40	42.07	44.1	42.33	42.15	-4.1	13,135	-0.03%
2023/04/11	9	41.38	10	41.55	40.40	-1	12,524	-0.01%
2023/04/10	2	40.48	5	40.54	40.45	-3	12,329	-0.02%
2023/04/07	3	39.60	0	0.00	39.60	3	12,213	0.02%
2023/04/06	29	40.19	29.1	39.84	40.20	-0.1	12,267	0.00%
2023/03/31	2	38.75	0	0.00	38.65	2	12,104	0.02%
2023/03/30	0	0.00	11	39.01	39.05	-11	12,142	-0.09%
2023/03/29	16	38.68	2	38.45	38.70	14	12,159	0.12%
2023/03/28	19	39.99	46	39.95	39.35	-27	12,182	-0.22%
2023/03/27	17.1	41.75	22.1	42.60	41.40	-5	11,900	-0.04%
2023/03/23	6	38.78	6	38.88	38.60	0	11,081	0.00%
2023/03/22	2	37.75	0	0.00	37.75	2	10,907	0.02%
2023/03/21	45	38.75	43	39.02	38.05	2	10,849	0.02%
2023/03/20	6	39.03	6	39.08	38.70	0	10,723	0.00%
2023/03/17	6	37.74	5.1	37.77	38.30	0.9	10,538	0.01%
2023/03/16	14	37.45	5	37.19	37.00	9	10,416	0.09%
2023/03/15	12	38.24	11	38.30	38.20	1	10,338	0.01%
2023/03/14	7	37.89	5.1	38.29	37.80	1.9	10,137	0.02%
2023/03/13	11	36.48	21	36.31	36.75	-10	9,905	-0.10%
2023/03/10	17.2	37.89	16	37.42	36.45	1.2	9,787	0.01%
2023/03/09	68	39.84	50	39.47	38.50	18	9,602	0.19%
2023/03/08	21	36.69	27.6	37.44	38.50	-6.6	9,680	-0.07%
2023/03/07	1	34.55	1	34.20	35.00	0	9,848	0.00%
2023/03/06	2	34.23	11	34.74	34.15	-9	10,120	-0.09%
2023/03/03	0.1	32.85	0	0.00	32.60	0.1	10,436	0.00%
2023/03/02	1	32.40	0	0.00	32.65	1	10,829	0.01%
2023/03/01	0.1	32.20	0	0.00	32.25	0.1	10,872	0.00%
2023/02/24	0.1	32.30	3	33.45	32.25	-2.9	10,950	-0.03%
2023/02/23	7	33.26	3	33.60	33.45	4	10,869	0.04%
2023/02/22	25	33.75	26	33.80	33.60	-1	10,759	-0.01%
2023/02/21	20	34.15	5	33.95	33.45	15	10,389	0.14%
2023/02/20	5.1	33.07	17	32.66	32.60	-11.9	9,946	-0.12%
2023/02/17	9.1	33.37	11	33.24	32.75	-2	9,760	-0.02%
2023/02/16	21	32.09	6	31.78	31.90	15	9,293	0.16%
2023/02/15	14	32.18	14	31.62	31.40	0	9,115	0.00%
2023/02/14	28	32.81	25	32.71	32.05	3	8,870	0.03%
2023/02/13	18	32.60	24	32.99	34.00	-6	8,104	-0.07%
2023/02/10	0	0.00	2	30.20	31.00	-2	6,924	-0.03%
2023/02/09	0	0.00	2	28.23	28.20	-2	6,684	-0.03%
2023/02/06	3	27.85	0	0.00	27.40	3	6,822	0.04%
2023/02/03	2	27.20	0	0.00	27.50	2	6,810	0.03%
2023/02/02	1	27.90	0	0.00	27.70	1	6,800	0.01%
2023/02/01	2	27.90	6.1	28.38	28.20	-4.1	6,733	-0.06%
2023/01/31	5	26.86	4.1	27.03	27.25	0.9	6,598	0.01%
2023/01/11	6	26.38	6	26.25	25.70	0	6,657	0.00%
2023/01/10	0.2	25.65	4	25.80	25.60	-3.8	6,594	-0.06%
2023/01/06	0	0.00	3	26.55	26.35	-3	6,604	-0.05%
2023/01/05	4	26.89	1	26.95	26.65	3	6,652	0.05%
2023/01/04	4	26.38	0	0.00	26.25	4	6,630	0.06%
2022/12/30	0	0.00	4	26.80	26.00	-4	6,684	-0.06%
2022/12/28	3	26.70	0	0.00	25.40	3	6,584	0.05%
2022/12/26	5.1	27.25	1	27.50	26.50	4.1	6,524	0.06%
2022/12/23	1	27.20	0	0.00	27.00	1	6,435	0.02%
2022/12/22	2.1	26.31	2	26.53	26.50	0.1	6,403	0.00%
2022/12/21	0	0.00	4	25.96	26.50	-4	6,402	-0.06%
2022/12/20	10.2	28.91	12	28.65	26.60	-1.8	6,377	-0.03%
2022/12/19	3.4	30.49	13	29.56	29.40	-9.6	6,299	-0.15%
2022/12/16	0	0.00	5	31.70	32.65	-5	6,244	-0.08%
2022/12/15	9	31.63	0.1	32.55	32.55	8.9	6,330	0.14%
2022/12/14	0	0.00	5	29.40	29.60	-5	6,506	-0.08%
2022/12/13	3	29.75	0	0.00	29.05	3	6,627	0.05%
2022/12/12	0	0.00	2	29.20	29.50	-2	6,744	-0.03%
2022/12/09	1	30.80	0	0.00	30.15	1	7,036	0.01%
2022/12/08	0	30.60	3	30.85	30.40	-3	7,450	-0.04%
2022/12/07	5.2	31.06	7	31.59	30.70	-1.8	8,365	-0.02%
2022/12/06	31	31.82	2	31.60	31.60	29	8,649	0.34%
2022/12/05	6	33.49	0	0.00	32.00	6	8,907	0.07%
2022/12/02	1.1	31.99	0	0.00	31.85	1.1	8,859	0.01%
2022/12/01	13	31.53	21	31.89	31.65	-8	8,835	-0.09%
2022/11/30	109	33.04	183	33.67	31.90	-74	8,853	-0.84%	大買/大賣/
2022/11/29	18	31.06	80.2	31.16	32.85	-62.2	8,007	-0.78%
2022/11/28	115	28.63	53	29.09	29.90	62	7,308	0.85%	大買/
2022/11/25	13	27.60	6	27.82	27.20	7	6,873	0.10%
2022/11/24	47	24.93	12.1	24.79	27.00	35	6,164	0.57%
2022/11/23	53	24.20	4.1	24.55	24.55	49	5,661	0.86%
2022/11/22	0	0.00	1.1	21.17	22.35	-1.1	5,608	-0.02%
2022/11/18	6	21.23	14	21.13	20.85	-8	5,650	-0.14%
2022/11/17	1	20.95	8	20.89	20.85	-7	5,643	-0.12%
2022/11/10	0	20.15	0	0.00	20.10	0	6,038	0.00%
2022/11/09	15	20.52	15	20.45	20.45	0	6,041	0.00%
2022/11/08	32.1	21.03	17	20.46	20.35	15.1	6,044	0.25%
2022/11/04	75	20.80	76	21.37	20.85	-1	6,063	-0.02%
2022/11/03	0	0.00	3	20.43	20.85	-3	5,986	-0.05%
2022/11/02	0	0.00	3	19.43	19.45	-3	5,923	-0.05%
2022/11/01	1	19.20	2	19.03	19.05	-1	5,975	-0.02%
2022/10/31	0	0.00	1	18.65	18.55	-1	5,994	-0.02%
2022/10/27	2	18.05	0	0.00	18.40	2	6,076	0.03%
2022/10/26	2	17.93	2	18.15	18.05	0	6,295	0.00%
2022/10/20	5	19.14	0	0.00	18.55	5	6,462	0.08%
2022/10/17	4	18.18	4	18.43	19.05	0	6,783	0.00%
2022/10/13	1	19.75	7	18.91	18.70	-6	6,973	-0.09%
2022/10/11	3	21.93	0	0.00	21.55	3	7,241	0.04%
2022/10/07	1	24.05	0	0.00	23.90	1	7,695	0.01%
2022/10/06	1	23.75	0	0.00	24.30	1	7,751	0.01%
2022/10/05	6	24.33	2	24.23	24.00	4	7,845	0.05%
2022/10/04	6	24.53	0	0.00	24.75	6	7,860	0.08%
2022/09/27	1	25.60	0	0.00	25.95	1	7,758	0.01%
2022/09/26	16	25.99	16	26.18	25.85	0	7,702	0.00%
2022/09/23	3	27.57	7.7	27.23	27.10	-4.7	7,641	-0.06%
2022/09/22	1	28.85	2	28.50	28.10	-1	7,556	-0.01%
2022/09/21	13	28.37	8	28.99	28.85	5	7,438	0.07%
2022/09/20	0	0.00	3	27.30	28.25	-3	7,217	-0.04%
2022/09/19	0	0.00	0.1	28.20	27.60	-0.1	7,113	0.00%
2022/09/16	9	29.34	6	28.58	28.30	3	7,026	0.04%
2022/09/15	2	29.70	2.1	29.90	30.00	-0.1	6,993	0.00%
2022/09/14	16	29.43	17.3	29.37	29.90	-1.3	7,350	-0.02%
2022/09/13	4	26.75	2.6	27.32	28.15	1.4	6,994	0.02%
2022/09/12	8	24.46	27	24.83	25.60	-19	6,815	-0.28%
2022/09/08	0	0.00	3	23.15	23.30	-3	6,664	-0.05%
2022/09/06	9	23.68	9	23.96	22.60	0	6,658	0.00%
2022/09/05	13	23.58	12	23.82	23.20	1	6,560	0.02%
2022/08/29	0.5	22.65	0	0.00	22.80	0.5	6,412	0.01%
2022/08/26	14	24.24	13	24.53	24.15	1	6,367	0.02%
2022/08/25	2	23.70	4	23.98	23.40	-2	6,221	-0.03%
2022/08/24	2	23.23	0	0.00	23.50	2	6,181	0.03%
2022/08/19	0	0.00	1	23.50	23.40	-1	6,094	-0.02%
2022/08/18	13	23.94	13	24.12	23.60	0	6,037	0.00%
2022/08/09	6	23.98	6	24.40	23.35	0	5,424	0.00%
2022/08/04	0.1	23.00	0	0.00	23.05	0.1	5,236	0.00%
2022/08/03	0	0.00	0.1	23.75	23.50	-0.1	5,176	0.00%
2022/08/02	6	24.66	6	25.07	23.65	0	5,108	0.00%
2022/08/01	5	23.40	6.1	24.34	24.05	-1.1	4,870	-0.02%
2022/07/28	0	0.00	1	22.50	22.45	-1	4,686	-0.02%
2022/07/27	1	22.80	36	23.18	22.55	-35	4,650	-0.75%
2022/07/26	39	23.18	3	23.45	23.05	36	4,571	0.79%
2022/07/25	0	0.00	1	23.50	23.35	-1	4,250	-0.02%
2022/07/21	1	23.30	0	0.00	23.00	1	4,118	0.02%
2022/07/20	1	22.50	0	0.00	22.65	1	3,968	0.03%
2022/07/19	1	22.55	18	23.58	23.25	-17	3,864	-0.44%
2022/07/18	16	23.50	3	24.22	23.50	13	3,715	0.35%
2022/07/15	19	23.97	16	24.26	23.50	3	3,427	0.09%
2022/07/14	5	23.15	4.9	23.63	24.20	0.1	2,901	0.00%
2022/07/13	0	0.00	3	20.80	22.00	-3	2,770	-0.11%
2022/07/12	0	0.00	2	20.60	20.00	-2	2,652	-0.08%
2022/07/06	0	0.00	0.1	19.35	18.80	-0.1	2,471	0.00%
2022/06/30	0.1	18.90	1	18.35	18.20	-0.9	2,371	-0.04%
2022/06/29	1	20.10	0	0.00	19.55	1	2,327	0.04%
2022/06/28	0	0.00	2	20.45	20.00	-2	2,297	-0.09%
2022/06/23	3	21.30	1	20.65	20.45	2	2,173	0.09%
2022/06/22	0	0.00	80	20.85	21.85	-80	1,885	-4.24%
2022/06/21	100	18.65	100	18.87	20.70	0	1,095	0.00%
2022/06/20	0	0.00	1	18.85	18.85	-1	513	-0.19%
2022/06/17	6	16.52	10	16.59	17.15	-4	363	-1.10%
2022/06/16	0.1	15.15	0	0.00	15.60	0.1	221	0.05%
2022/06/10	0	15.15	0	0.00	15.05	0	173	0.02%
2022/06/08	3	14.75	0	0.00	14.95	3	165	1.82%
2022/05/26	2.3	14.63	0	0.00	14.60	2.3	150	1.56%
2022/05/17	0	0.00	1	14.15	14.30	-1	172	-0.58%
2022/04/28	0.1	14.60	0	0.00	14.60	0.1	173	0.06%
2022/04/22	1	15.00	0	0.00	15.10	1	163	0.61%
2022/04/12	0	0.00	10	14.10	14.10	-10	114	-8.72%
2022/04/08	0	0.00	5	14.20	14.25	-5	113	-4.41%
2022/03/29	0.1	14.20	0	0.00	14.10	0.1	131	0.08%
2022/03/23	0.5	14.25	0	0.00	14.15	0.5	129	0.39%
2022/03/15	0.2	14.25	0	0.00	14.05	0.2	143	0.14%
2022/03/09	0.1	14.45	0	0.00	14.35	0.1	145	0.07%
2022/02/17	1	15.55	0	0.00	15.35	1	235	0.43%
2022/02/08	0.1	14.80	0	0.00	14.85	0.1	263	0.04%
2022/01/20	0	0.00	5	14.60	14.70	-5	271	-1.84%
2021/12/23	0.1	15.35	0	0.00	15.20	0.1	326	0.03%
2021/12/22	0	14.90	0	0.00	14.95	0	316	0.00%
2021/12/20	0	14.85	0	0.00	14.90	0	315	0.00%
2021/12/16	0.1	15.10	0	0.00	15.05	0.1	314	0.03%
2021/12/13	0	14.90	0	0.00	15.10	0	313	0.00%
2021/12/06	0	0.00	2	14.65	14.70	-2	305	-0.65%
2021/11/29	0.1	14.95	0	0.00	14.70	0.1	306	0.04%
2021/11/16	2	16.25	2	16.65	16.10	0	267	0.00%
2021/11/05	0	0.00	2	14.55	14.50	-2	238	-0.84%
2021/10/27	0	0.00	2	14.30	14.45	-2	410	-0.49%
2021/10/15	0	0.00	2	14.15	14.20	-2	636	-0.31%
2021/10/06	0	14.30	0	0.00	14.05	0	648	0.00%
2021/10/04	2	14.15	0	0.00	14.15	2	635	0.31%
2021/10/01	10	14.58	0	0.00	14.65	10	632	1.58%
2021/09/15	0	0.00	1	13.80	13.60	-1	641	-0.16%
2021/09/14	0	0.00	3	13.85	13.90	-3	640	-0.47%
2021/09/08	1	13.85	0	0.00	13.90	1	650	0.15%
2021/08/20	1	13.80	0	0.00	13.95	1	761	0.13%
2021/08/16	0	0.00	4	14.25	14.25	-4	755	-0.53%
2021/08/10	0	0.00	10	15.39	15.50	-10	694	-1.44%
2021/08/06	0	15.20	0	0.00	15.10	0	642	0.01%
2021/08/04	1	15.80	5	15.95	15.95	-4	610	-0.66%
2021/08/02	0	0.00	3	16.40	15.70	-3	544	-0.55%
2021/07/30	4	16.32	0	0.00	15.85	4	530	0.76%
2021/07/28	10	14.50	1	14.60	15.95	9	469	1.92%
2021/07/27	15	15.62	0	0.00	14.95	15	442	3.39%
2021/07/21	0.1	13.84	0	0.00	13.65	0.1	348	0.04%
2021/07/20	1	13.85	0	0.00	13.85	1	349	0.29%
2021/07/12	0.4	14.05	0	0.00	14.00	0.4	383	0.10%
2021/07/05	0	0.00	1	14.40	14.40	-1	504	-0.20%
2021/07/01	0	14.50	0	0.00	14.70	0	501	0.00%
2021/06/28	0	0.00	1	14.05	14.10	-1	490	-0.20%
2021/06/25	0	0.00	1	14.00	13.95	-1	488	-0.20%
2021/06/24	0	0.00	3	13.92	13.90	-3	486	-0.62%
2021/06/23	0	0.00	1	14.20	13.90	-1	488	-0.20%
2021/06/22	0	14.15	8	14.19	14.15	-8	488	-1.63%
2021/06/21	0	0.00	13	13.78	13.90	-13	487	-2.67%
2021/06/18	0	0.00	6	13.98	13.90	-6	487	-1.23%
2021/06/07	3	14.47	0	0.00	14.75	3	573	0.52%
2021/06/04	46	15.38	0	0.00	15.00	46	565	8.14%
2021/06/03	0	0.00	5	14.45	14.55	-5	513	-0.97%
2021/05/31	0.1	13.40	0	0.00	13.20	0.1	487	0.02%
2021/05/28	5	13.60	0	0.00	13.60	5	485	1.03%
2021/05/27	0.1	12.50	0	0.00	12.55	0.1	481	0.02%
2021/05/24	0	0.00	0	12.30	12.40	0	494	0.00%
2021/05/17	1	11.70	0	0.00	11.70	1	492	0.20%
2021/05/03	0.1	14.80	0	0.00	14.20	0.1	449	0.01%
2021/04/27	1.1	14.61	0	0.00	14.65	1.1	425	0.25%
2021/04/22	2	14.90	0	0.00	14.35	2	414	0.49%
2021/04/13	0	0.00	1	15.20	14.20	-1	349	-0.29%
2021/04/09	0	0.00	5	13.95	13.80	-5	253	-1.97%
2021/03/29	0.2	13.90	0	0.00	13.75	0.2	242	0.08%
2021/03/26	0	0.00	0	13.95	13.75	0	241	-0.02%
2021/03/23	0	13.95	0	0.00	13.80	0	238	0.02%
2021/03/18	0	0.00	5	14.35	14.10	-5	230	-2.17%
2021/03/17	0	0.00	1	14.20	14.30	-1	221	-0.45%
2021/03/16	23	14.52	11	13.95	14.00	12	205	5.84%
2021/03/12	0.2	13.55	0	0.00	13.45	0.2	140	0.15%
2021/03/04	0.2	13.40	0	0.00	13.35	0.2	152	0.13%
2021/02/25	0	13.45	0.1	13.45	13.65	0	156	0.00%
2021/02/24	0	0.00	0	13.25	13.25	0	148	-0.03%
2021/02/04	0.2	12.45	0	0.00	12.30	0.2	152	0.13%
2021/02/03	0.1	12.55	0	0.00	12.35	0.1	155	0.06%
2021/02/02	0.2	12.45	0	0.00	12.50	0.2	180	0.11%
2021/01/22	0.1	12.46	0	0.00	12.30	0.1	180	0.08%
2021/01/21	0	12.55	0	0.00	12.35	0	180	0.02%
2021/01/20	2	12.60	0	0.00	12.50	2	180	1.11%
2021/01/19	0.1	12.85	0	0.00	12.70	0.1	178	0.06%
2021/01/13	0.2	13.20	0	0.00	13.00	0.2	178	0.11%
2021/01/05	0.2	13.45	0	0.00	13.30	0.2	175	0.14%
2020/12/02	0.2	13.65	0	0.00	13.45	0.2	148	0.13%
2020/11/30	0.1	13.85	0	0.00	13.50	0.1	144	0.07%
2020/11/16	0.1	13.55	0	0.00	13.10	0.1	138	0.04%
2020/11/13	0	13.45	0	0.00	13.20	0	145	0.03%
2020/11/10	1	13.65	1	13.90	13.50	0	139	0.00%
2020/10/29	0.1	13.30	0	0.00	13.05	0.1	126	0.04%
2020/10/20	0	13.15	0	0.00	13.15	0	135	0.03%
2020/10/07	0	13.50	0	0.00	13.50	0	133	0.03%
2020/10/05	0.1	13.45	0	0.00	13.30	0.1	136	0.06%
2020/09/24	0	13.65	0	0.00	13.35	0	141	0.03%
2020/09/16	0.1	14.10	0	0.00	13.85	0.1	139	0.05%
2020/09/01	1	14.25	0	0.00	13.95	1	180	0.55%
2020/08/31	0	14.50	0	0.00	14.20	0	192	0.02%
2020/08/26	0	0.00	0	14.00	13.85	0	194	0.00%
2020/08/19	0	14.50	0	0.00	14.15	0	228	0.00%
2020/06/16	0.1	15.60	0	0.00	15.30	0.1	216	0.05%
2020/06/10	0	0.00	1	15.90	15.85	-1	224	-0.45%
2020/06/09	0	0.00	1	16.35	16.25	-1	224	-0.45%
2020/06/08	1	17.35	0	0.00	16.85	1	227	0.44%
2020/06/05	1	16.10	0	0.00	16.40	1	201	0.50%
2020/04/17	0	0.00	1	13.50	13.40	-1	125	-0.80%
2020/04/01	0	0.00	1	13.80	13.80	-1	127	-0.78%
2020/03/19	5	10.60	0	0.00	10.60	5	103	4.83%
2019/12/23	0	0.00	10	18.90	18.50	-10	76	-13.04%
2019/10/31	0	0.00	1	18.65	18.65	-1	83	-1.19%
2019/10/29	0	0.00	1	18.45	18.40	-1	85	-1.17%
2019/10/21	2	18.60	0	0.00	18.10	2	85	2.34%
2019/10/18	5	18.60	0	0.00	18.85	5	78	6.33%
2019/10/17	5	18.60	0	0.00	18.95	5	77	6.41%
2019/10/08	1	18.60	0	0.00	18.80	1	82	1.22%
2019/09/02	2	19.30	0	0.00	19.45	2	155	1.29%
2019/07/10	0	0.00	2	20.70	20.75	-2	227	-0.88%
2019/07/09	0	0.00	1	21.35	21.05	-1	219	-0.46%
2019/07/04	3	21.60	0	0.00	21.60	3	230	1.30%
2019/06/11	5	21.80	5	22.40	21.30	0	332	0.00%
2019/06/10	15	22.20	10	22.50	22.20	5	327	1.53%
2019/06/06	0	0.00	6	21.34	21.80	-6	316	-1.90%
2019/05/24	0	0.00	1	20.80	20.95	-1	566	-0.18%
2019/05/22	0	0.00	1	20.85	20.80	-1	557	-0.18%
2019/05/20	1	21.00	1	21.50	20.75	0	556	0.00%
2019/05/17	10	20.80	17	20.98	20.60	-7	547	-1.28%
2019/04/17	0	0.00	3	20.00	20.15	-3	626	-0.48%
2019/04/12	0	0.00	1	19.75	19.70	-1	622	-0.16%
2019/04/10	3	19.70	0	0.00	19.50	3	617	0.49%
2019/03/27	0	0.00	1	22.00	21.30	-1	564	-0.18%
2019/03/15	2	19.55	0	0.00	19.60	2	486	0.41%
2019/03/13	1	20.20	0	0.00	20.00	1	470	0.21%
2019/03/11	2	20.95	0	0.00	20.55	2	451	0.44%
2019/03/07	4	20.43	0	0.00	20.10	4	414	0.96%
2019/03/06	1	21.00	16	21.34	21.00	-15	396	-3.78%
2019/03/05	11	21.49	1	21.30	21.70	10	373	2.68%
2019/03/04	32	20.44	29	20.69	20.50	3	316	0.95%
2019/02/27	28	20.13	31	20.61	19.85	-3	279	-1.07%
2019/02/25	0	0.00	1	19.00	18.45	-1	193	-0.52%
2019/02/15	1	17.95	1	18.20	17.75	0	170	0.00%
2019/01/25	1	18.55	0	0.00	18.60	1	119	0.84%
2019/01/24	0	0.00	2	18.80	18.80	-2	104	-1.91%
2018/10/12	0	0.00	1	17.25	17.10	-1	150	-0.66%
2018/10/11	1	16.40	1	16.80	16.50	0	149	0.00%
2018/10/08	1	18.35	0	0.00	18.50	1	139	0.72%
2018/10/05	1	18.60	0	0.00	18.60	1	134	0.75%
2018/10/04	4	19.00	4	18.23	18.20	0	117	0.00%
2018/08/29	0	0.00	2	18.15	18.25	-2	76	-2.62%
2018/06/20	5	19.00	0	0.00	19.00	5	408	1.22%
2018/06/19	1	19.30	0	0.00	19.25	1	407	0.25%
2018/06/14	5	19.62	3	19.55	19.60	2	408	0.49%
2018/06/13	1	19.70	0	0.00	19.65	1	408	0.24%
2018/05/28	1	19.95	0	0.00	19.70	1	411	0.24%
2018/05/14	1	20.60	12	20.25	20.50	-11	416	-2.64%
2018/05/11	17	22.78	0	0.00	21.50	17	404	4.20%
2018/05/10	8	21.73	8	22.03	22.50	0	367	0.00%
2018/05/09	0	0.00	9	22.49	22.55	-9	342	-2.63%
2018/05/08	5	21.90	1	22.20	22.05	4	328	1.22%
2018/05/07	24	22.19	5	22.15	22.20	19	325	5.83%
2018/05/04	19	21.86	17	22.21	22.20	2	308	0.65%
2018/05/03	5	21.48	6	21.53	21.60	-1	280	-0.36%
2018/05/02	26	21.57	21	21.20	21.30	5	271	1.84%
2018/04/09	0	0.00	1	20.05	19.90	-1	260	-0.38%
2018/04/02	1	20.20	0	0.00	20.40	1	256	0.39%
2018/02/23	1	18.70	0	0.00	18.75	1	464	0.22%
2018/01/26	0	0.00	1	20.00	20.20	-1	444	-0.22%