大國鋼 (8415)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	35.50	0	0.00	35.45	0.1	419	0.02%
2024/06/05	1	35.70	1	35.50	35.70	0	405	0.00%
2024/06/04	0	0.00	2	35.80	35.80	-2	401	-0.50%
2024/06/03	7	36.39	0	0.00	35.70	7	398	1.76%
2024/05/31	0	0.00	5	36.70	36.70	-5	385	-1.30%
2024/05/20	0	0.00	1	35.60	35.40	-1	346	-0.29%
2024/04/29	0	0.00	1	34.50	34.75	-1	357	-0.28%
2024/04/24	0	0.00	1	34.65	34.55	-1	348	-0.29%
2024/04/23	0	0.00	4	34.60	34.55	-4	347	-1.15%
2024/04/19	6	35.64	0	0.00	35.00	6	326	1.84%
2024/04/18	1	35.70	0	0.00	35.95	1	311	0.32%
2023/12/26	1	35.45	0	0.00	35.40	1	221	0.45%
2023/12/25	0	0.00	2	35.40	35.40	-2	225	-0.89%
2023/12/18	2	35.15	0	0.00	35.35	2	200	1.00%
2023/09/04	0	0.00	0	33.30	33.55	0	243	-0.01%
2023/08/31	0	33.30	0	0.00	33.00	0	244	0.01%
2023/08/23	0	0.00	21	33.00	33.10	-21	270	-7.77%
2023/08/11	0	0.00	3	33.05	33.10	-3	287	-1.04%
2023/07/31	0	0.00	1	33.45	33.20	-1	288	-0.35%
2023/07/28	0	0.00	1	33.50	33.45	-1	286	-0.35%
2023/07/27	0	0.00	1	33.40	33.45	-1	285	-0.35%
2023/06/02	0	0.00	3	35.30	35.25	-3	446	-0.67%
2023/05/31	0	0.00	3	35.10	35.40	-3	455	-0.66%
2023/05/16	0	0.00	2	35.25	35.40	-2	447	-0.45%
2023/05/03	1	35.70	0	0.00	35.55	1	478	0.21%
2023/04/21	0	0.00	3	35.85	35.65	-3	469	-0.64%
2023/03/28	0	0.00	1	36.65	36.60	-1	417	-0.24%
2023/03/27	1	37.05	0	0.00	36.90	1	427	0.23%
2023/03/23	11	36.80	0	0.00	37.00	11	444	2.48%
2023/03/21	1	37.05	0	0.00	37.20	1	486	0.21%
2023/03/20	1	37.20	0	0.00	37.20	1	615	0.16%
2023/03/16	9	37.06	0	0.00	36.40	9	621	1.45%
2023/03/13	0	0.00	3	37.95	38.10	-3	612	-0.49%
2023/03/10	3	38.62	0	0.00	38.30	3	598	0.50%
2023/02/17	0	0.00	10	38.20	38.20	-10	647	-1.54%
2023/02/09	10	38.75	0	0.00	38.55	10	678	1.47%
2023/02/06	0	0.00	7	38.35	38.25	-7	665	-1.05%
2023/01/31	7	38.05	0	0.00	38.15	7	671	1.04%
2023/01/30	0	0.00	1	37.85	37.90	-1	674	-0.15%
2023/01/17	1	37.60	0	0.00	37.55	1	670	0.15%
2022/12/21	1	38.35	1	38.30	38.45	0	749	0.00%
2022/12/14	0	0.00	2	39.45	39.00	-2	747	-0.27%
2022/12/13	0	0.00	3	38.97	38.90	-3	737	-0.41%
2022/11/16	0	0.00	2	34.85	34.90	-2	818	-0.24%
2022/11/15	2	34.48	4	34.55	34.55	-2	841	-0.24%
2022/10/07	0	0.00	3	34.15	34.10	-3	985	-0.30%
2022/10/05	0	0.00	3	34.10	33.85	-3	1,009	-0.30%
2022/10/04	0	0.00	1	33.65	34.40	-1	1,032	-0.10%
2022/09/30	0	0.00	2	33.20	32.95	-2	1,111	-0.18%
2022/08/22	1	35.55	1	35.55	35.75	0	1,320	0.00%
2022/08/16	0	0.00	2	35.10	34.70	-2	1,297	-0.15%
2022/07/18	0	0.00	1.2	33.64	34.05	-1.2	1,727	-0.07%
2022/07/13	1.1	33.05	0	0.00	33.00	1.1	2,007	0.05%
2022/07/12	0	0.00	1	33.00	33.05	-1	2,062	-0.05%
2022/07/11	1	33.70	2	33.40	33.00	-1	2,142	-0.05%
2022/07/08	1.1	36.68	0	0.00	36.00	1.1	2,205	0.05%
2022/07/06	1	35.00	0	0.00	35.00	1	2,208	0.05%
2022/07/04	0	0.00	15	35.00	35.00	-15	2,267	-0.66%
2022/06/30	0	0.00	10	35.00	35.15	-10	2,245	-0.45%
2022/06/23	0	0.00	1	35.15	35.20	-1	2,389	-0.04%
2022/06/22	1	35.05	0	0.00	35.05	1	2,381	0.04%
2022/06/21	0	0.00	0.3	35.75	35.85	-0.3	2,342	-0.01%
2022/06/17	0	0.00	10	35.10	35.10	-10	2,373	-0.42%
2022/06/07	0	35.20	0	0.00	35.00	0	2,652	0.00%
2022/05/31	0.1	35.39	0	0.00	35.00	0.1	2,935	0.00%
2022/05/25	0	0.00	3.1	35.11	35.40	-3.1	3,099	-0.10%
2022/05/19	1	34.90	0	0.00	35.15	1	3,705	0.03%
2022/05/18	3	35.45	0	0.00	35.50	3	3,728	0.08%
2022/05/12	3	35.25	0	0.00	35.00	3	3,902	0.08%
2022/05/11	0	0.00	0	37.00	35.25	0	4,010	0.00%
2022/05/10	2	35.15	0	0.00	35.55	2	4,079	0.05%
2022/05/09	0	0.00	5	35.25	35.45	-5	4,151	-0.12%
2022/05/04	0	35.45	0	0.00	35.70	0	4,554	0.00%
2022/04/29	3.1	35.66	0	0.00	35.60	3.1	4,673	0.07%
2022/04/28	0.1	35.45	4	35.40	35.65	-3.9	4,776	-0.08%
2022/04/27	0.1	35.30	1	35.10	35.35	-0.9	4,820	-0.02%
2022/04/25	1	35.50	1	35.50	35.25	0	4,698	0.00%
2022/04/22	0	37.40	0	0.00	37.00	0	4,609	0.00%
2022/04/21	5.1	37.81	2	37.95	37.30	3.1	4,562	0.07%
2022/04/20	4	38.54	0	0.00	38.70	4	4,571	0.09%
2022/04/15	4	41.49	3	41.30	40.75	1	4,539	0.02%
2022/04/14	5	41.21	5	41.13	41.00	0	4,473	0.00%
2022/04/13	0	0.00	2	41.00	40.90	-2	4,432	-0.05%
2022/04/11	0	0.00	1	40.65	40.40	-1	4,406	-0.02%
2022/04/08	2	40.40	2.6	39.90	40.40	-0.6	4,391	-0.01%
2022/04/07	0	38.95	2	38.45	38.50	-2	4,353	-0.05%
2022/03/31	3.1	38.70	0	0.00	38.40	3.1	4,351	0.07%
2022/03/30	2.1	38.79	0	0.00	38.80	2.1	4,393	0.05%
2022/03/29	1.2	39.26	0	0.00	39.15	1.2	4,421	0.03%
2022/03/28	0.2	39.71	0	0.00	39.90	0.2	4,511	0.00%
2022/03/24	2	41.50	0.1	41.34	41.25	1.9	4,846	0.04%
2022/03/23	5.1	41.15	0	0.00	41.55	5.1	5,207	0.10%
2022/03/22	0	0.00	0.5	41.00	41.55	-0.5	5,315	-0.01%
2022/03/21	0	0.00	1	41.25	40.35	-1	5,257	-0.02%
2022/03/18	2	40.65	8	40.42	40.70	-6	5,139	-0.12%
2022/03/15	2	40.30	1	40.45	39.40	1	5,120	0.02%
2022/03/14	1	39.95	2.8	40.42	40.85	-1.8	5,128	-0.04%
2022/03/10	0.1	39.28	0	0.00	39.90	0.1	5,086	0.00%
2022/03/08	1.1	39.25	0	0.00	38.70	1.1	5,042	0.02%
2022/03/07	20.2	40.01	0	0.00	40.30	20.2	4,905	0.41%
2022/03/04	4	40.30	0	0.00	40.30	4	4,855	0.08%
2022/03/03	0.1	40.45	1	40.35	40.55	-0.9	4,855	-0.02%
2022/03/02	0	0.00	3	40.53	40.40	-3	4,866	-0.06%
2022/03/01	4	40.73	0	0.00	40.20	4	4,868	0.08%
2022/02/25	2	39.13	10	39.40	39.50	-8	4,875	-0.16%
2022/02/24	0.1	39.65	0	0.00	38.45	0.1	4,867	0.00%
2022/02/22	2.2	41.28	7	40.77	40.30	-4.8	4,755	-0.10%
2022/02/21	12.1	42.84	12	42.71	42.00	0.1	4,658	0.00%
2022/02/18	1	40.35	13.1	40.85	41.05	-12.1	4,336	-0.28%
2022/02/17	2.1	39.98	1	39.90	40.20	1.1	4,346	0.02%
2022/02/16	8	40.71	3	40.40	40.35	5	4,360	0.11%
2022/02/15	9	40.84	0.1	41.02	40.00	8.9	4,403	0.20%
2022/02/14	1.1	40.11	30.2	41.05	40.80	-29.1	4,616	-0.63%
2022/02/11	22.2	41.46	11.4	41.52	40.70	10.8	4,573	0.24%
2022/02/10	1	41.05	3	41.33	41.15	-2	4,697	-0.04%
2022/02/09	2.3	41.14	11	41.46	41.25	-8.7	4,825	-0.18%
2022/02/08	11.1	41.21	1	41.60	41.15	10.1	4,776	0.21%
2022/02/07	11	40.37	10	40.82	41.60	1	4,647	0.02%
2022/01/26	0	0.00	1	38.85	38.85	-1	4,414	-0.02%
2022/01/25	2	38.68	0	0.00	38.55	2	4,416	0.05%
2022/01/24	10	38.60	2	38.90	38.90	8	4,427	0.18%
2022/01/21	2	38.83	7	39.22	38.75	-5	4,380	-0.11%
2022/01/18	1	38.35	0	0.00	38.10	1	4,216	0.02%
2022/01/17	0	0.00	2	38.20	38.40	-2	4,217	-0.05%
2022/01/14	0	0.00	2	37.60	38.10	-2	4,250	-0.05%
2022/01/13	2	38.98	1	39.35	38.45	1	4,245	0.02%
2022/01/12	1	37.35	0	0.00	37.80	1	4,140	0.02%
2022/01/11	1	38.05	0	0.00	37.50	1	4,134	0.02%
2022/01/10	6	38.46	7	39.03	38.40	-1	4,180	-0.02%
2022/01/07	1	38.45	1	39.00	39.00	0	4,112	0.00%
2022/01/06	1	38.80	1	38.90	38.90	0	4,127	0.00%
2022/01/05	0	0.00	1	38.80	38.30	-1	4,104	-0.02%
2022/01/04	1	38.50	0	0.00	38.05	1	4,121	0.02%
2021/12/30	1	38.50	14	38.65	38.55	-13	4,148	-0.31%
2021/12/29	0	0.00	2	38.53	39.00	-2	4,155	-0.05%
2021/12/28	14	38.20	0	0.00	38.40	14	4,208	0.33%
2021/12/27	0	0.00	2	38.33	38.20	-2	4,308	-0.05%
2021/12/24	3	38.07	0	0.00	38.40	3	4,384	0.07%
2021/12/23	2	39.15	0	0.00	38.85	2	4,389	0.05%
2021/12/22	3	39.30	2	39.28	39.45	1	4,381	0.02%
2021/12/21	1	38.05	7	38.48	39.00	-6	4,315	-0.14%
2021/12/20	2	39.35	5	39.21	39.80	-3	4,143	-0.07%
2021/12/17	10	38.03	18.5	38.29	37.70	-8.5	3,947	-0.22%
2021/12/16	11	36.57	3.2	36.58	36.50	7.8	3,613	0.22%
2021/12/15	0	0.00	1	35.15	35.45	-1	3,594	-0.03%
2021/12/14	0	0.00	4	34.78	34.30	-4	3,600	-0.11%
2021/12/13	5	34.96	5	35.00	34.80	0	3,646	0.00%
2021/12/10	5	34.75	5	35.20	34.45	0	3,710	0.00%
2021/12/09	0	0.00	1	34.75	34.75	-1	3,922	-0.03%
2021/12/07	1	35.00	29	34.99	35.05	-28	4,390	-0.64%
2021/12/06	0.1	34.85	0	0.00	34.55	0.1	4,515	0.00%
2021/12/03	3	35.00	0	0.00	34.60	3	4,719	0.06%
2021/12/01	2	34.53	0	0.00	34.35	2	5,295	0.04%
2021/11/30	0	0.00	1	34.00	34.40	-1	5,670	-0.02%
2021/11/29	3	33.47	1	33.30	33.60	2	5,825	0.03%
2021/11/26	13	34.57	0	0.00	34.00	13	6,380	0.20%
2021/11/25	9.1	35.13	0	0.00	34.55	9.1	6,597	0.14%
2021/11/24	1	34.95	4	35.06	35.00	-3	6,592	-0.05%
2021/11/23	0	0.00	10	35.00	34.30	-10	6,591	-0.15%
2021/11/22	0	0.00	10	33.99	34.35	-10	6,788	-0.15%
2021/11/19	2	34.63	1	34.30	34.10	1	6,857	0.01%
2021/11/18	6	34.66	0	0.00	35.05	6	6,902	0.09%
2021/11/17	11	35.05	0	0.00	34.65	11	6,934	0.16%
2021/11/16	13	35.59	1	34.90	34.85	12	6,969	0.17%
2021/11/15	2.1	35.38	0	0.00	35.50	2.1	6,994	0.03%
2021/11/12	5	36.63	0	0.00	36.55	5	7,011	0.07%
2021/11/11	5	38.20	5	38.00	37.25	0	7,003	0.00%
2021/11/10	3	36.55	1	36.50	36.80	2	6,796	0.03%
2021/11/09	10	37.46	5	37.20	37.15	5	6,858	0.07%
2021/11/08	2	37.28	16	37.05	37.40	-14	6,721	-0.21%
2021/11/05	0	0.00	3	33.80	34.00	-3	6,751	-0.04%
2021/11/04	5	34.00	0	0.00	33.95	5	6,885	0.07%
2021/11/02	0	0.00	1	34.10	33.75	-1	6,998	-0.01%
2021/11/01	13	34.52	68	33.49	34.40	-55	7,030	-0.78%
2021/10/29	1	34.90	5	34.80	34.75	-4	7,000	-0.06%
2021/10/28	10	35.25	0	0.00	35.25	10	7,034	0.14%
2021/10/27	0	0.00	7	35.24	35.15	-7	7,109	-0.10%
2021/10/26	3	35.00	0	0.00	35.05	3	7,432	0.04%
2021/10/22	0	0.00	8	35.21	34.90	-8	7,707	-0.10%
2021/10/21	1	35.80	1	35.80	36.25	0	7,883	0.00%
2021/10/20	0	0.00	1	35.10	34.90	-1	8,042	-0.01%
2021/10/19	1	35.35	0	0.00	35.55	1	8,260	0.01%
2021/10/18	8	35.29	0	0.00	35.35	8	8,924	0.09%
2021/10/15	3	35.30	6	35.65	35.75	-3	10,188	-0.03%
2021/10/13	2	34.78	1	34.70	34.30	1	10,378	0.01%
2021/10/08	1	35.55	2	35.60	35.70	-1	10,465	-0.01%
2021/10/07	0	0.00	2	35.50	35.80	-2	10,521	-0.02%
2021/10/06	1	35.80	1	35.40	35.40	0	10,609	0.00%
2021/10/05	6	34.33	10	34.35	35.55	-4	10,902	-0.04%
2021/10/04	2	35.25	38	34.69	34.70	-36	11,281	-0.32%
2021/10/01	3	37.50	4	37.50	36.90	-1	11,251	-0.01%
2021/09/30	4	37.43	6	38.15	38.40	-2	11,232	-0.02%
2021/09/29	10	37.50	1	37.30	37.25	9	11,240	0.08%
2021/09/28	11	37.74	1	37.80	37.85	10	11,318	0.09%
2021/09/27	8	37.96	4	37.85	37.85	4	11,451	0.03%
2021/09/24	18	37.88	10	37.85	38.05	8	11,781	0.07%
2021/09/23	11	37.53	3	37.70	37.35	8	12,401	0.06%
2021/09/22	2	37.85	3	37.70	37.30	-1	12,765	-0.01%
2021/09/17	10	40.20	0	0.00	40.10	10	12,864	0.08%
2021/09/16	18	40.91	4	40.85	40.45	14	12,882	0.11%
2021/09/15	2	40.35	4	40.93	40.90	-2	12,840	-0.02%
2021/09/14	35	41.24	12	41.24	40.90	23	12,797	0.18%
2021/09/13	13	42.59	12	42.74	42.70	1	12,646	0.01%
2021/09/10	29	42.12	6	42.83	41.95	23	12,432	0.18%
2021/09/09	6	41.28	7	41.52	42.20	-1	12,158	-0.01%
2021/09/08	13	41.60	28	41.19	40.95	-15	12,005	-0.12%
2021/09/07	24	42.42	18	42.28	42.10	6	11,805	0.05%
2021/09/06	9	41.70	7	41.44	41.55	2	11,496	0.02%
2021/09/03	14	41.54	13	41.85	41.25	1	11,221	0.01%
2021/09/02	9	40.20	5	40.38	39.90	4	10,867	0.04%
2021/09/01	24	41.75	17	41.66	41.05	7	10,714	0.07%
2021/08/31	25	39.75	33	39.54	40.35	-8	10,131	-0.08%
2021/08/30	0	0.00	5	38.30	38.15	-5	9,917	-0.05%
2021/08/27	7	38.29	10	39.05	38.20	-3	9,918	-0.03%
2021/08/26	15	39.23	43	40.23	38.50	-28	9,872	-0.28%
2021/08/25	14	38.38	2	38.43	38.35	12	9,691	0.12%
2021/08/24	4	38.51	36	38.52	39.20	-32	9,648	-0.33%
2021/08/23	7	38.12	4	38.35	37.85	3	9,715	0.03%
2021/08/20	1	38.00	0	0.00	37.10	1	9,800	0.01%
2021/08/19	3	37.45	1	38.20	37.55	2	9,781	0.02%
2021/08/18	22	35.86	33	36.86	38.35	-11	9,742	-0.11%
2021/08/17	7	37.54	4	38.28	36.30	3	9,693	0.03%
2021/08/16	3	38.52	0	0.00	38.20	3	9,671	0.03%
2021/08/13	6	39.65	2	40.05	39.10	4	9,653	0.04%
2021/08/12	14	40.13	10	40.36	40.80	4	9,613	0.04%
2021/08/11	55	40.04	20	40.74	39.35	35	9,581	0.37%
2021/08/10	45	39.39	5	39.62	39.80	40	9,386	0.43%
2021/08/09	20	39.27	21	39.81	39.00	-1	9,319	-0.01%
2021/08/06	1	39.15	2	39.35	39.40	-1	9,276	-0.01%
2021/08/05	3	38.65	0	0.00	38.40	3	9,248	0.03%
2021/08/04	5	39.56	1	39.60	39.40	4	9,251	0.04%
2021/08/03	1	40.30	2	40.35	40.25	-1	9,303	-0.01%
2021/08/02	2	40.60	8	40.95	41.00	-6	9,351	-0.06%
2021/07/30	14	41.31	3	41.02	40.40	11	9,297	0.12%
2021/07/29	1	39.05	6	39.32	40.05	-5	9,044	-0.06%
2021/07/28	16	38.76	15	39.11	38.65	1	8,972	0.01%
2021/07/27	4	38.74	1	40.00	38.20	3	8,880	0.03%
2021/07/26	18	40.31	0	0.00	39.45	18	8,798	0.20%
2021/07/23	71	41.24	69	41.12	41.05	2	8,710	0.02%
2021/07/22	24	41.39	5	42.13	40.70	19	8,510	0.22%
2021/07/21	23	44.60	42	44.48	45.20	-19	7,900	-0.24%
2021/07/20	2	40.55	34	40.35	41.25	-32	6,633	-0.48%
2021/07/19	9	40.26	9	40.83	40.05	0	6,617	0.00%
2021/07/16	3	39.80	2	40.25	39.50	1	6,973	0.01%
2021/07/15	6	39.76	8	40.04	40.35	-2	7,117	-0.03%
2021/07/14	1	38.60	61	38.40	38.90	-60	7,291	-0.82%
2021/07/13	34	39.23	21	39.46	38.50	13	7,300	0.18%
2021/07/12	39	41.07	46	41.28	41.15	-7	7,344	-0.10%
2021/07/09	132	40.88	44	40.96	40.15	88	7,029	1.25%	大買/
2021/07/08	31	37.90	34	37.91	38.80	-3	6,572	-0.05%
2021/07/07	11	37.45	7	37.67	37.30	4	6,514	0.06%
2021/07/06	2	39.35	4	39.03	38.65	-2	6,489	-0.03%
2021/07/05	14	40.10	7	40.10	39.45	7	6,452	0.11%
2021/07/02	5	39.67	12	39.38	39.25	-7	6,378	-0.11%
2021/07/01	25	39.74	40	40.35	39.15	-15	6,279	-0.24%
2021/06/30	54	41.59	29	42.16	41.00	25	6,049	0.41%
2021/06/29	5	38.70	23	38.93	39.30	-18	5,390	-0.33%
2021/06/28	12	35.32	56	33.63	35.75	-44	4,966	-0.89%
2021/06/25	61	32.64	21	33.16	32.50	40	4,736	0.84%
2021/06/24	17	31.85	34	32.03	32.00	-17	4,667	-0.36%
2021/06/23	34	31.94	14	32.10	31.80	20	4,645	0.43%
2021/06/22	11	32.45	31	32.80	32.75	-20	4,602	-0.43%
2021/06/17	10	32.23	1	32.25	32.25	9	4,504	0.20%
2021/06/16	7	32.40	0	0.00	32.10	7	4,644	0.15%
2021/06/15	0	0.00	2	32.58	32.65	-2	4,629	-0.04%
2021/06/10	0	0.00	16	31.95	32.45	-16	4,611	-0.35%
2021/06/09	16	32.23	5	31.95	32.05	11	4,581	0.24%
2021/06/08	28	33.01	0	0.00	32.90	28	4,558	0.61%
2021/06/07	0	0.00	30	33.10	33.20	-30	4,548	-0.66%
2021/06/04	5	33.90	0	0.00	33.40	5	4,510	0.11%
2021/06/02	21	34.45	3	34.40	34.50	18	4,441	0.41%
2021/06/01	0	0.00	20	33.94	34.00	-20	4,377	-0.46%
2021/05/28	39	32.97	51	32.12	33.15	-12	4,205	-0.29%
2021/05/27	45	31.10	0	0.00	30.70	45	4,051	1.11%
2021/05/26	1	31.10	0	0.00	31.20	1	4,012	0.02%
2021/05/19	30	34.26	30	34.23	33.70	0	3,819	0.00%
2021/05/13	1	31.00	1	31.30	31.25	0	3,514	0.00%
2021/05/11	2	38.60	2	38.10	35.45	0	3,397	0.00%
2021/05/10	4	37.54	2	37.78	38.15	2	3,288	0.06%
2021/05/07	0	0.00	1	37.00	36.35	-1	3,181	-0.03%
2021/05/06	2	36.80	1	35.65	36.15	1	3,145	0.03%
2021/05/05	2	34.98	2	35.35	35.50	0	3,059	0.00%
2021/05/04	3	34.85	18	37.29	34.15	-15	2,993	-0.50%
2021/05/03	2	39.55	2	40.10	37.90	0	2,902	0.00%
2021/04/29	8	38.01	4	37.74	38.75	4	2,757	0.15%
2021/04/28	2	37.25	1	37.60	37.05	1	2,631	0.04%
2021/04/27	2	39.20	1	38.75	38.00	1	2,568	0.04%
2021/04/26	3	39.08	16	39.01	39.00	-13	2,484	-0.52%
2021/04/23	9	38.32	0	0.00	38.00	9	2,390	0.38%
2021/04/22	18	42.12	24	42.47	39.60	-6	2,273	-0.26%
2021/04/21	27	37.70	6	39.15	39.75	21	1,751	1.20%
2021/04/20	31	36.44	0	0.00	37.60	31	1,548	2.00%
2021/04/19	2	34.85	22	35.11	35.20	-20	1,260	-1.59%
2021/04/16	13	30.89	8	31.15	32.00	5	1,161	0.43%
2021/04/15	0	0.00	1	29.65	29.75	-1	972	-0.10%
2021/04/14	0	0.00	1	29.80	28.95	-1	959	-0.10%
2021/04/13	5	29.36	0	0.00	29.00	5	939	0.53%
2021/04/12	6	29.53	0	0.00	29.75	6	908	0.66%
2021/04/09	5	29.65	13	29.36	29.40	-8	857	-0.93%
2021/04/08	1	30.05	0	0.00	29.85	1	812	0.12%
2021/04/07	0	0.00	5	30.30	30.05	-5	745	-0.67%
2021/04/06	15	30.05	0	0.00	30.05	15	659	2.27%
2021/02/05	0	0.00	1	25.60	25.60	-1	517	-0.19%
2020/12/29	0	0.00	1	27.40	27.35	-1	600	-0.17%
2020/12/21	1	30.05	1	29.80	29.80	0	722	0.00%
2020/12/15	1	29.70	0	0.00	29.05	1	769	0.13%
2020/12/11	2	31.10	2	30.85	30.80	0	734	0.00%
2020/12/10	1	29.70	0	0.00	30.20	1	669	0.15%
2020/11/18	0	0.00	3	25.75	25.80	-3	494	-0.61%
2020/03/19	0	0.00	35	26.45	26.90	-35	432	-8.09%
2020/03/04	10	28.20	0	0.00	28.20	10	509	1.96%
2020/02/21	0	0.00	1	28.25	28.25	-1	632	-0.16%
2020/02/14	1	28.10	0	0.00	27.95	1	725	0.14%
2020/02/11	0	0.00	2	27.95	28.00	-2	731	-0.27%
2020/02/07	0	0.00	0.3	27.75	27.95	-0.3	729	-0.05%
2020/01/30	0	0.00	4	27.98	27.75	-4	709	-0.56%
2020/01/15	2	28.00	0	0.00	28.00	2	678	0.29%
2020/01/08	2	28.00	0	0.00	28.00	2	670	0.30%
2020/01/07	0	0.00	2	28.00	28.00	-2	670	-0.30%
2019/12/24	0	0.00	1	28.50	28.40	-1	807	-0.12%
2019/12/23	1	28.50	0	0.00	28.65	1	834	0.12%
2019/12/20	0.3	29.00	0	0.00	28.50	0.3	860	0.04%
2019/12/18	1	28.00	0	0.00	28.00	1	860	0.12%
2019/12/10	0	0.00	2	28.00	28.00	-2	1,111	-0.18%
2019/11/27	0	0.00	1	30.30	30.30	-1	1,074	-0.09%
2019/11/13	0	0.00	4	31.65	31.50	-4	991	-0.40%
2019/11/04	0	0.00	3	31.95	31.90	-3	1,024	-0.29%
2019/10/31	2	32.00	0	0.00	32.00	2	1,046	0.19%
2019/10/01	3	32.90	0	0.00	32.50	3	1,102	0.27%
2019/09/26	0	0.00	5	35.23	34.10	-5	1,013	-0.49%
2019/09/25	2	35.50	0.1	35.10	35.25	1.9	988	0.20%
2019/09/17	0	0.00	1	36.15	36.20	-1	671	-0.15%
2019/09/12	5	36.00	0	0.00	36.10	5	635	0.79%
2019/09/11	20	36.25	2	36.15	36.25	18	619	2.90%
2019/09/06	0	0.00	1	35.50	35.30	-1	561	-0.18%
2019/08/26	0	0.00	3	34.50	34.85	-3	483	-0.62%
2019/08/15	0	0.00	3	34.55	34.50	-3	441	-0.68%
2019/08/02	2	34.60	0	0.00	34.70	2	400	0.50%
2019/07/22	1	34.10	1	34.10	34.10	0	314	0.00%
2019/07/02	0	0.00	1	35.10	35.15	-1	360	-0.28%
2019/05/13	0	0.00	20	34.38	34.70	-20	805	-2.48%
2019/05/09	6	34.98	0	0.00	34.80	6	839	0.72%
2019/05/08	1	34.80	0	0.00	35.00	1	839	0.12%
2019/04/23	1	34.85	0	0.00	35.00	1	940	0.11%
2019/04/22	1	35.05	0	0.00	35.00	1	952	0.10%
2019/04/17	3	34.95	0	0.00	35.00	3	1,045	0.29%
2019/04/11	1	34.60	1	34.60	34.55	0	1,022	0.00%
2019/04/10	0	0.00	1	35.00	34.85	-1	1,010	-0.10%
2019/04/02	0	0.00	1	35.50	35.75	-1	1,022	-0.10%
2019/03/19	1	34.85	0	0.00	34.80	1	1,052	0.09%
2019/01/21	0	0.00	2	36.30	36.60	-2	1,530	-0.13%
2019/01/16	0	0.00	2	35.80	36.25	-2	1,615	-0.12%
2019/01/14	0	0.00	3	36.05	35.95	-3	1,650	-0.18%
2019/01/11	5	36.13	1	36.25	36.25	4	1,682	0.24%
2019/01/09	1	34.65	0	0.00	34.80	1	1,635	0.06%
2019/01/02	0	0.00	2	33.75	33.95	-2	1,832	-0.11%
2018/12/28	0	0.00	0.8	33.40	33.60	-0.8	1,867	-0.04%
2018/12/27	1	33.60	0	0.00	33.60	1	1,961	0.05%
2018/12/22	2	34.75	0	0.00	34.75	2	2,463	0.08%
2018/12/21	7	34.60	0	0.00	34.75	7	2,642	0.26%
2018/12/04	0	0.00	3	34.25	34.50	-3	3,254	-0.09%
2018/12/03	0	0.00	3	35.05	34.10	-3	3,253	-0.09%
2018/11/30	3	35.70	0	0.00	35.25	3	3,213	0.09%
2018/11/28	0	0.00	17	35.05	35.25	-17	3,079	-0.55%
2018/11/27	0	0.00	10	34.95	34.95	-10	3,079	-0.32%
2018/11/26	0	0.00	3	34.23	34.65	-3	3,063	-0.10%
2018/11/23	0.6	34.05	0	0.00	34.05	0.6	3,047	0.02%
2018/11/16	7	36.22	7	36.05	36.05	0	2,992	0.00%
2018/11/15	0	0.00	1	36.10	35.60	-1	2,970	-0.03%
2018/11/14	0	0.00	2	35.83	35.70	-2	2,963	-0.07%
2018/11/07	0	0.00	4	33.88	34.40	-4	2,980	-0.13%
2018/11/06	1	33.30	0	0.00	33.25	1	2,982	0.03%
2018/11/05	0	0.00	1	33.50	33.30	-1	2,990	-0.03%
2018/11/02	1	33.60	0	0.00	33.45	1	2,998	0.03%
2018/11/01	1	33.45	0	0.00	33.40	1	3,014	0.03%
2018/10/26	20	33.13	20	33.75	33.05	0	3,102	0.00%
2018/10/24	1	33.50	0	0.00	33.25	1	3,062	0.03%
2018/10/22	0	0.00	1	36.10	35.55	-1	3,062	-0.03%
2018/10/19	2	35.53	3	35.02	35.55	-1	3,017	-0.03%
2018/10/18	2	34.55	2	35.03	35.05	0	2,972	0.00%
2018/10/17	31	35.47	2	35.01	34.10	29	2,941	0.98%
2018/10/16	0	0.00	1	35.10	34.85	-1	2,922	-0.03%
2018/10/15	1	34.40	30	35.10	34.40	-29	2,912	-1.00%
2018/10/12	31	33.88	1	35.10	34.90	30	2,882	1.04%
2018/10/11	0	0.00	1	33.25	33.50	-1	2,844	-0.04%
2018/10/09	3	34.87	30	35.00	34.35	-27	2,764	-0.98%
2018/10/08	1	34.65	21	35.30	34.75	-20	2,725	-0.73%
2018/10/05	9.5	35.30	0	0.00	34.85	9.5	2,691	0.35%
2018/10/04	16	36.98	0	0.00	36.55	16	2,598	0.62%
2018/10/03	1.5	37.13	5	37.73	36.50	-3.5	2,534	-0.14%
2018/10/02	5	38.78	14	38.58	39.15	-9	2,377	-0.38%
2018/10/01	5	37.96	9	37.86	37.30	-4	2,165	-0.18%
2018/09/28	5	37.91	4	37.90	37.20	1	2,046	0.05%
2018/09/27	11.5	35.45	35	36.17	37.00	-23.5	1,859	-1.26%
2018/09/26	3	40.70	4	40.45	38.55	-1	1,330	-0.08%
2018/09/25	3	39.20	7	40.56	40.75	-4	1,256	-0.32%
2018/09/21	1	36.50	1	36.95	38.00	0	1,151	0.00%
2018/09/20	3	37.08	3	37.35	36.50	0	1,072	0.00%
2018/09/19	8	35.71	2	35.48	36.20	6	955	0.63%
2018/09/18	0	0.00	1	33.70	33.95	-1	890	-0.11%
2018/09/10	0	0.00	2	33.10	33.10	-2	899	-0.22%
2018/09/07	2	33.35	1	34.20	34.00	1	903	0.11%
2018/08/29	0	0.00	1	33.10	33.05	-1	1,085	-0.09%
2018/08/27	0	0.00	3	33.15	33.10	-3	1,300	-0.23%
2018/08/24	1	33.25	1	33.15	33.25	0	1,388	0.00%
2018/08/22	4	33.76	1	34.20	33.40	3	1,388	0.22%
2018/08/21	0	0.00	1	33.05	33.05	-1	1,379	-0.07%
2018/08/20	1	33.50	4	34.15	33.50	-3	1,365	-0.22%
2018/08/17	1	34.35	2	34.40	34.35	-1	1,355	-0.07%
2018/08/16	3	35.08	0	0.00	34.80	3	1,341	0.22%
2018/08/15	2	35.60	1	35.20	35.20	1	1,332	0.08%
2018/08/14	0	0.00	11	34.81	35.05	-11	1,291	-0.85%
2018/08/13	2	33.83	1	33.90	33.80	1	1,230	0.08%
2018/08/10	1	34.70	0	0.00	33.90	1	1,224	0.08%
2018/08/08	1	34.70	3	35.00	34.65	-2	1,205	-0.17%
2018/08/07	2	35.65	16	35.34	34.60	-14	1,165	-1.20%
2018/08/06	0	0.00	12	35.77	38.55	-12	1,131	-1.06%
2018/08/03	33	34.48	1	34.75	35.05	32	1,083	2.95%
2018/08/01	0	0.00	2	32.73	32.70	-2	1,039	-0.19%
2018/07/30	4	32.10	0	0.00	32.40	4	1,005	0.40%
2018/07/25	0	0.00	1	30.40	30.60	-1	945	-0.11%
2018/07/24	0	0.00	1	30.15	30.45	-1	944	-0.11%
2018/07/23	1	30.50	0	0.00	30.50	1	944	0.11%
2018/07/20	0	0.00	10	30.50	30.85	-10	949	-1.05%
2018/07/19	0	0.00	1	30.75	30.80	-1	949	-0.11%
2018/07/18	0	0.00	10	30.60	30.60	-10	969	-1.03%
2018/07/17	11	31.23	0	0.00	30.90	11	999	1.10%
2018/07/16	0	0.00	5	30.20	30.30	-5	981	-0.51%
2018/07/09	1	30.05	0	0.00	30.45	1	1,003	0.10%
2018/06/29	0	0.00	1	30.15	30.15	-1	1,027	-0.10%
2018/06/27	20	30.50	0	0.00	30.40	20	1,029	1.94%
2018/06/25	1	30.15	10	29.86	30.05	-9	1,009	-0.89%
2018/06/21	0	0.00	4	30.64	30.60	-4	993	-0.40%
2018/06/20	1	31.50	1	30.50	30.25	0	995	0.00%
2018/06/19	11	31.57	1	31.70	31.75	10	978	1.02%
2018/06/15	6	31.74	2	31.45	31.75	4	963	0.41%
2018/06/14	4	32.00	8	31.71	31.20	-4	948	-0.42%
2018/06/13	7	31.51	1	32.85	31.20	6	927	0.65%
2018/06/12	0	0.00	5	29.80	31.90	-5	889	-0.56%
2018/06/11	4	30.69	3	30.68	30.50	1	871	0.11%
2018/06/08	4	31.24	0	0.00	30.55	4	855	0.47%
2018/06/07	3	30.55	3	30.65	31.40	0	819	0.00%
2018/06/06	1	31.60	2	32.03	31.45	-1	794	-0.13%
2018/06/05	3	32.13	5	31.58	31.70	-2	752	-0.27%
2018/06/04	4	30.40	0	0.00	30.45	4	585	0.68%
2018/06/01	2	26.70	3	27.52	27.70	-1	540	-0.19%
2018/05/24	0	0.00	1	25.05	25.00	-1	612	-0.16%
2018/05/23	3	24.83	0	0.00	24.90	3	628	0.48%
2018/05/18	1	25.30	1	25.20	25.20	0	663	0.00%
2018/04/30	1	24.15	0	0.00	24.20	1	686	0.15%
2018/04/27	1	24.00	0	0.00	24.05	1	690	0.14%
2018/04/16	0	0.00	6	24.45	24.40	-6	858	-0.70%
2018/04/09	0	0.00	3	24.85	24.90	-3	1,276	-0.24%
2018/04/02	5	24.60	0	0.00	24.60	5	1,311	0.38%
2018/03/31	0	0.00	1	24.25	24.25	-1	1,308	-0.08%
2018/03/26	1	23.30	0	0.00	23.45	1	1,406	0.07%
2018/03/23	1	24.00	0	0.00	23.95	1	1,406	0.07%
2018/03/22	0	0.00	3	24.82	24.50	-3	1,410	-0.21%
2018/03/21	2	24.50	0	0.00	24.55	2	1,424	0.14%
2018/03/14	1	24.55	0	0.00	24.55	1	1,561	0.06%
2018/03/12	2	24.45	10	24.25	24.55	-8	1,565	-0.51%
2018/03/09	3	24.65	0	0.00	24.35	3	1,575	0.19%
2018/03/08	0	0.00	2	25.25	25.05	-2	1,578	-0.13%
2018/03/06	0	0.00	1	24.90	24.75	-1	1,572	-0.06%
2018/03/05	10	25.25	1	25.65	25.10	9	1,565	0.57%
2018/03/02	2	24.95	0	0.00	24.80	2	1,537	0.13%
2018/03/01	15	25.10	7	25.93	25.90	8	1,489	0.54%
2018/02/27	5	24.25	0	0.00	23.80	5	1,403	0.36%
2018/02/23	1	24.05	1	24.40	23.95	0	1,395	0.00%
2018/02/21	0	0.00	2	23.75	23.75	-2	1,372	-0.15%
2018/02/09	2	22.10	2	22.40	22.35	0	1,332	0.00%
2018/02/08	1	22.50	0	0.00	22.65	1	1,333	0.08%
2018/02/07	1	22.15	1	22.65	22.15	0	1,331	0.00%
2018/02/06	1	22.05	2	21.50	22.05	-1	1,337	-0.07%
2018/02/05	2	22.45	0	0.00	22.65	2	1,319	0.15%
2018/02/01	2	23.20	0	0.00	23.20	2	1,313	0.15%
2018/01/18	1	24.00	0	0.00	23.95	1	1,314	0.08%
2018/01/17	2	24.70	0	0.00	24.30	2	1,317	0.15%
2018/01/16	2	25.00	0	0.00	24.60	2	1,330	0.15%
2018/01/15	1	24.60	3	24.90	24.65	-2	1,348	-0.15%
2018/01/12	2	26.55	1	26.55	25.20	1	1,364	0.07%
2018/01/11	0	0.00	5	24.97	25.35	-5	1,345	-0.37%
2018/01/10	1	25.35	3	25.15	24.70	-2	1,284	-0.16%
2018/01/09	10	26.87	0	0.00	24.80	10	1,261	0.79%
2018/01/08	1	25.15	11	25.46	26.30	-10	1,070	-0.93%
2018/01/05	5	24.30	9	24.14	23.95	-4	889	-0.45%
2018/01/03	1	23.65	1	24.15	23.40	0	894	0.00%
2018/01/02	2	24.05	7	24.44	23.75	-5	903	-0.55%