券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 102 | 0.98% |
|
| 2024/02/16 | 2 | 14.15 | 1 | 14.15 | 14.15 | 1 | 134 | 0.74% |
|
| 2023/12/22 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 97 | 1.02% |
|
| 2023/12/01 | 1 | 12.95 | 0 | 0.00 | 13.40 | 1 | 69 | 1.44% |
|
| 2023/10/25 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 65 | 1.52% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 221 | -0.45% |
|
| 2023/08/18 | 0.1 | 13.10 | 0 | 0.00 | 12.90 | 0.1 | 222 | 0.02% |
|
| 2023/08/02 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 257 | 0.39% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 15.45 | 15.10 | -1 | 284 | -0.35% |
|
| 2023/07/07 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 302 | 0.66% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 304 | -0.66% |
|
| 2023/07/04 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 301 | 0.66% |
|
| 2023/06/08 | 1 | 16.20 | 0 | 0.00 | 15.35 | 1 | 326 | 0.31% |
|
| 2023/05/16 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 449 | 0.44% |
|
| 2023/05/15 | 4 | 14.28 | 0 | 0.00 | 14.25 | 4 | 446 | 0.90% |
|
| 2023/05/09 | 6 | 15.75 | 0 | 0.00 | 15.55 | 6 | 430 | 1.39% |
|
| 2023/03/22 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 475 | 0.21% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 16.90 | 16.90 | 0 | 473 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 466 | -0.43% |
|
| 2023/03/09 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 465 | 0.21% |
|
| 2023/03/08 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 462 | 0.43% |
|
| 2023/03/07 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 458 | 0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 18.60 | 18.15 | -1 | 457 | -0.22% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 17.80 | 17.75 | -0.1 | 437 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 6 | 18.17 | 17.80 | -6 | 421 | -1.43% |
|
| 2023/02/15 | 1 | 17.20 | 0 | 0.00 | 16.85 | 1 | 342 | 0.29% |
|
| 2023/02/08 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 354 | 0.28% |
|
| 2023/01/16 | 5 | 15.80 | 0 | 0.00 | 15.85 | 5 | 371 | 1.35% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 416 | -0.48% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 501 | -0.20% |
|
| 2022/11/03 | 8 | 14.80 | 8 | 15.01 | 14.55 | 0 | 2,166 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 13.20 | 13.00 | -0.1 | 2,378 | 0.00% |
|
| 2022/09/29 | 1 | 14.90 | 1 | 14.80 | 14.65 | 0 | 2,721 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 4,998 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 18.75 | 18.95 | -1 | 5,152 | -0.02% |
|
| 2022/08/31 | 1 | 19.10 | 1 | 19.30 | 19.05 | 0 | 5,116 | 0.00% |
|
| 2022/08/30 | 113 | 20.32 | 112 | 20.01 | 19.45 | 1 | 5,096 | 0.02% |
大買/大賣/
|
| 2022/08/29 | 4 | 19.20 | 2 | 19.50 | 19.45 | 2 | 4,836 | 0.04% |
|
| 2022/08/25 | 1 | 18.90 | 1 | 18.70 | 18.65 | 0 | 4,436 | 0.00% |
|
| 2022/08/24 | 1 | 19.30 | 2 | 19.33 | 18.60 | -1 | 4,474 | -0.02% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 18.35 | 18.60 | -1 | 4,539 | -0.02% |
|
| 2022/08/22 | 1 | 19.30 | 1 | 19.20 | 18.50 | 0 | 4,594 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 18.80 | 18.55 | -1 | 4,529 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 20 | 17.46 | 17.50 | -20 | 4,319 | -0.46% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 4,271 | -0.02% |
|
| 2022/08/03 | 1 | 16.90 | 3 | 16.70 | 16.40 | -2 | 4,206 | -0.05% |
|
| 2022/08/02 | 3 | 17.27 | 1 | 16.35 | 16.60 | 2 | 4,185 | 0.05% |
|
| 2022/08/01 | 4 | 17.48 | 10 | 17.10 | 17.20 | -6 | 4,146 | -0.14% |
|
| 2022/07/29 | 10 | 17.50 | 12 | 16.75 | 17.50 | -2 | 4,055 | -0.05% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 16.20 | 16.15 | -3 | 4,013 | -0.07% |
|
| 2022/07/19 | 10 | 16.10 | 0 | 0.00 | 16.30 | 10 | 3,944 | 0.25% |
|
| 2022/07/15 | 1 | 16.40 | 1 | 16.05 | 15.80 | 0 | 3,912 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 11 | 16.47 | 16.10 | -11 | 3,704 | -0.30% |
|
| 2022/07/05 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 3,662 | 0.03% |
|
| 2022/07/04 | 1 | 17.70 | 0 | 0.00 | 17.25 | 1 | 3,604 | 0.03% |
|
| 2022/07/01 | 3 | 19.08 | 8 | 18.88 | 17.15 | -5 | 3,557 | -0.14% |
|
| 2022/06/30 | 12 | 19.21 | 4 | 19.68 | 18.80 | 8 | 3,429 | 0.23% |
|
| 2022/06/29 | 9 | 19.41 | 8 | 19.56 | 19.40 | 1 | 3,165 | 0.03% |
|
| 2022/06/28 | 3 | 19.00 | 4 | 19.20 | 19.50 | -1 | 2,996 | -0.03% |
|
| 2022/06/24 | 16 | 17.06 | 0 | 0.00 | 17.20 | 16 | 2,766 | 0.58% |
|
| 2022/06/23 | 1 | 18.10 | 0 | 0.00 | 17.20 | 1 | 2,714 | 0.04% |
|
| 2022/06/21 | 2 | 19.00 | 31 | 19.88 | 19.25 | -29 | 2,438 | -1.19% |
|
| 2022/06/20 | 84 | 20.62 | 105 | 20.21 | 19.10 | -21 | 2,204 | -0.95% |
大賣/
|
| 2022/06/17 | 27 | 18.89 | 1 | 19.10 | 20.00 | 26 | 1,704 | 1.53% |
|
| 2022/06/16 | 0 | 0.00 | 8 | 18.16 | 18.20 | -8 | 1,358 | -0.59% |
|
| 2022/06/15 | 7 | 16.55 | 0 | 0.00 | 16.55 | 7 | 1,287 | 0.54% |
|
| 2022/06/14 | 11 | 16.73 | 0 | 0.00 | 16.65 | 11 | 1,270 | 0.87% |
|
| 2022/06/13 | 20 | 17.28 | 0 | 0.00 | 17.15 | 20 | 1,235 | 1.62% |
|
| 2022/06/10 | 0 | 0.00 | 28 | 17.85 | 17.85 | -28 | 1,145 | -2.44% |
|
| 2022/06/09 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 1,056 | 0.09% |
|
| 2022/06/08 | 10 | 16.85 | 4 | 16.55 | 16.85 | 6 | 1,044 | 0.57% |
|
| 2022/06/07 | 8 | 16.89 | 1 | 16.90 | 16.80 | 7 | 1,015 | 0.69% |
|
| 2022/06/06 | 1 | 18.45 | 2 | 18.40 | 18.60 | -1 | 960 | -0.10% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 18.58 | 18.10 | -2 | 913 | -0.22% |
|
| 2022/06/01 | 15 | 17.89 | 2 | 18.25 | 17.85 | 13 | 850 | 1.53% |
|
| 2022/05/31 | 44 | 18.96 | 35 | 18.46 | 18.30 | 9 | 779 | 1.15% |
|
| 2022/05/27 | 1 | 16.20 | 2 | 16.28 | 16.20 | -1 | 480 | -0.21% |
|
| 2022/05/26 | 7 | 16.60 | 5 | 16.41 | 16.00 | 2 | 432 | 0.46% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 15.00 | 15.55 | -1 | 312 | -0.32% |
|
| 2022/04/22 | 0 | 0.00 | 0.2 | 15.05 | 15.05 | -0.2 | 142 | -0.17% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 15.00 | 14.60 | -10 | 136 | -7.35% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 147 | -0.68% |
|
| 2022/02/17 | 10 | 14.35 | 10 | 14.95 | 14.80 | 0 | 335 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 13.45 | 13.25 | -1 | 290 | -0.34% |
|
| 2022/01/03 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 279 | 0.36% |
|
| 2021/12/27 | 10 | 15.08 | 0 | 0.00 | 14.35 | 10 | 243 | 4.10% |
|
| 2021/12/23 | 0 | 0.00 | 30 | 14.03 | 13.65 | -30 | 192 | -15.61% |
|
| 2021/07/27 | 1 | 10.35 | 0 | 0.00 | 10.15 | 1 | 84 | 1.18% |
|
| 2021/07/01 | 0 | 10.35 | 0 | 0.00 | 10.15 | 0 | 87 | 0.03% |
|
| 2021/06/22 | 0 | 9.80 | 0 | 0.00 | 9.69 | 0 | 80 | 0.02% |
|
| 2021/06/03 | 0 | 9.64 | 0 | 0.00 | 9.60 | 0 | 83 | 0.04% |
|
| 2021/05/27 | 0.1 | 9.46 | 0 | 0.00 | 9.42 | 0.1 | 86 | 0.12% |
|
| 2021/04/15 | 0 | 9.94 | 0 | 0.00 | 9.85 | 0 | 65 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 0.1 | 9.60 | 9.50 | -0.1 | 53 | -0.11% |
|
| 2021/03/31 | 1 | 9.58 | 0 | 0.00 | 9.60 | 1 | 52 | 1.91% |
|
| 2021/03/30 | 3 | 9.18 | 0 | 0.00 | 9.60 | 3 | 52 | 5.77% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 9.97 | 9.60 | -0.1 | 42 | -0.24% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 9.84 | 9.85 | -0.1 | 48 | -0.12% |
|
| 2021/03/12 | 0 | 9.60 | 0 | 0.00 | 9.63 | 0 | 48 | 0.02% |
|
| 2021/03/02 | 1 | 9.27 | 0 | 0.00 | 9.35 | 1 | 54 | 1.85% |
|
| 2021/02/26 | 1.1 | 9.21 | 0 | 0.00 | 9.27 | 1.1 | 52 | 2.01% |
|
| 2021/02/05 | 0.1 | 9.28 | 0 | 0.00 | 9.14 | 0.1 | 47 | 0.10% |
|
| 2021/02/03 | 0.1 | 9.30 | 0 | 0.00 | 9.19 | 0.1 | 47 | 0.13% |
|
| 2021/01/20 | 0.1 | 9.40 | 0 | 0.00 | 9.20 | 0.1 | 49 | 0.10% |
|
| 2021/01/08 | 0.1 | 9.56 | 0 | 0.00 | 9.45 | 0.1 | 48 | 0.11% |
|
| 2020/12/30 | 0.1 | 9.57 | 0 | 0.00 | 9.56 | 0.1 | 45 | 0.13% |
|
| 2020/12/29 | 0.1 | 9.57 | 0 | 0.00 | 9.48 | 0.1 | 44 | 0.32% |
|
| 2020/12/08 | 0.2 | 9.75 | 0 | 0.00 | 9.55 | 0.2 | 40 | 0.49% |
|
| 2020/12/07 | 0.1 | 9.82 | 0 | 0.00 | 9.55 | 0.1 | 40 | 0.15% |
|
| 2020/12/02 | 0.2 | 9.85 | 0 | 0.00 | 9.85 | 0.2 | 38 | 0.51% |
|
| 2020/11/26 | 0.4 | 9.88 | 0 | 0.00 | 9.75 | 0.4 | 36 | 1.11% |
|
| 2020/11/16 | 0.1 | 9.99 | 0 | 0.00 | 9.81 | 0.1 | 35 | 0.15% |
|
| 2020/11/10 | 0.1 | 10.15 | 0 | 0.00 | 9.90 | 0.1 | 36 | 0.30% |
|
| 2020/10/26 | 0 | 10.00 | 0 | 0.00 | 9.91 | 0 | 38 | 0.12% |
|
| 2020/10/08 | 0.1 | 10.10 | 0 | 0.00 | 9.95 | 0.1 | 38 | 0.14% |
|
| 2020/10/06 | 0.1 | 10.30 | 0 | 0.00 | 10.05 | 0.1 | 39 | 0.13% |
|
| 2020/10/05 | 0.1 | 10.15 | 0 | 0.00 | 9.96 | 0.1 | 39 | 0.15% |
|
| 2020/09/24 | 0.1 | 9.89 | 0 | 0.00 | 9.77 | 0.1 | 40 | 0.15% |
|
| 2020/09/17 | 1.1 | 9.50 | 0 | 0.00 | 9.53 | 1.1 | 36 | 3.01% |
|
| 2020/09/02 | 0.1 | 9.60 | 0 | 0.00 | 9.43 | 0.1 | 52 | 0.11% |
|
| 2020/05/28 | 20 | 10.23 | 0 | 0.00 | 10.15 | 20 | 55 | 35.75% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 82 | -1.21% |
|
| 2019/03/11 | 0 | 0.00 | 7 | 17.48 | 17.50 | -7 | 267 | -2.61% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 278 | -0.36% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 281 | -0.71% |
|
| 2019/02/19 | 1 | 17.65 | 52 | 17.98 | 17.60 | -51 | 288 | -17.70% |
|
| 2019/02/15 | 0 | 0.00 | 14 | 19.29 | 19.30 | -14 | 271 | -5.15% |
|
| 2019/02/12 | 0 | 0.00 | 20 | 19.38 | 19.50 | -20 | 263 | -7.58% |
|
| 2019/02/11 | 30 | 19.20 | 30 | 19.13 | 19.20 | 0 | 255 | 0.00% |
|
| 2019/01/18 | 6 | 17.51 | 6 | 17.38 | 17.55 | 0 | 219 | 0.00% |
|
| 2019/01/17 | 5 | 17.42 | 5 | 17.37 | 17.45 | 0 | 220 | 0.00% |
|
| 2019/01/16 | 2 | 17.40 | 4 | 17.33 | 17.40 | -2 | 220 | -0.91% |
|
| 2019/01/14 | 12 | 17.31 | 12 | 17.30 | 17.35 | 0 | 219 | 0.00% |
|
| 2019/01/11 | 10 | 17.20 | 10 | 17.20 | 17.20 | 0 | 217 | 0.00% |
|
| 2019/01/10 | 7 | 17.16 | 7 | 17.15 | 17.20 | 0 | 218 | 0.00% |
|
| 2019/01/09 | 11 | 17.08 | 11 | 17.02 | 17.10 | 0 | 218 | 0.00% |
|
| 2019/01/08 | 7 | 16.86 | 8 | 16.84 | 16.85 | -1 | 217 | -0.46% |
|
| 2019/01/07 | 3 | 16.77 | 3 | 16.80 | 16.80 | 0 | 216 | 0.00% |
|
| 2019/01/04 | 3 | 16.10 | 3 | 16.60 | 16.35 | 0 | 219 | 0.00% |
|
| 2019/01/03 | 10 | 16.99 | 11 | 16.89 | 17.00 | -1 | 224 | -0.45% |
|
| 2018/12/27 | 10 | 17.48 | 10 | 17.37 | 17.40 | 0 | 231 | 0.00% |
|
| 2018/12/26 | 15 | 17.30 | 14 | 17.25 | 17.30 | 1 | 234 | 0.43% |
|
| 2018/12/25 | 12 | 17.31 | 13 | 17.25 | 17.40 | -1 | 242 | -0.41% |
|
| 2018/12/24 | 24 | 17.53 | 24 | 17.44 | 17.60 | 0 | 247 | 0.00% |
|
| 2018/12/22 | 11 | 17.66 | 11 | 17.60 | 17.70 | 0 | 265 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 328 | -0.30% |
|
| 2018/12/07 | 47 | 18.51 | 48 | 18.36 | 18.45 | -1 | 311 | -0.32% |
|
| 2018/12/05 | 1 | 18.25 | 2 | 18.10 | 18.25 | -1 | 327 | -0.31% |
|
| 2018/12/03 | 2 | 17.85 | 0 | 0.00 | 18.00 | 2 | 326 | 0.61% |
|
| 2018/11/26 | 3 | 17.53 | 0 | 0.00 | 17.55 | 3 | 308 | 0.97% |
|
| 2018/10/31 | 3 | 17.20 | 0 | 0.00 | 17.40 | 3 | 345 | 0.87% |
|
| 2018/10/30 | 21 | 16.84 | 10 | 16.65 | 17.20 | 11 | 343 | 3.20% |
|
| 2018/10/29 | 46 | 16.66 | 20 | 16.70 | 16.60 | 26 | 338 | 7.69% |
|
| 2018/10/26 | 11 | 16.70 | 0 | 0.00 | 16.65 | 11 | 336 | 3.27% |
|
| 2018/10/25 | 27 | 16.54 | 0 | 0.00 | 16.65 | 27 | 335 | 8.05% |
|
| 2018/10/24 | 14 | 16.88 | 0 | 0.00 | 16.90 | 14 | 332 | 4.21% |
|
| 2018/09/13 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 126 | 0.79% |
|
| 2018/09/11 | 5 | 16.44 | 2 | 17.00 | 16.15 | 3 | 122 | 2.45% |
|