華研 (8446)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
148張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	106.00	0	0.00	105.50	1	211	0.47%
2024/06/07	1	108.00	0	0.00	107.00	1	213	0.47%
2024/05/22	1	105.00	0	0.00	105.00	1	246	0.41%
2024/05/20	2	105.50	0	0.00	106.00	2	247	0.81%
2024/05/07	0	0.00	1	107.00	106.00	-1	249	-0.40%
2024/04/16	1	104.00	0	0.00	103.50	1	240	0.42%
2024/03/07	0	0.00	0.1	112.00	113.00	-0.1	316	-0.04%
2024/02/26	0	0.00	1	111.00	110.00	-1	332	-0.30%
2024/02/05	0	0.00	1	110.00	109.50	-1	319	-0.31%
2024/02/02	0	0.00	0.3	107.50	107.00	-0.3	316	-0.11%
2024/02/01	0	0.00	0.1	109.00	108.00	-0.1	315	-0.02%
2024/01/24	1	109.50	0	0.00	108.50	1	322	0.31%
2024/01/10	0.4	114.00	0	0.00	112.50	0.4	305	0.13%
2024/01/09	0.1	111.83	0	0.00	109.50	0.1	282	0.04%
2024/01/08	0	0.00	1	116.50	114.00	-1	272	-0.37%
2024/01/05	1	114.00	0	0.00	114.00	1	247	0.40%
2024/01/04	2	110.50	1	112.51	112.50	1	228	0.43%
2024/01/02	0	0.00	2	108.00	109.50	-2	209	-0.95%
2023/12/29	0	0.00	1	106.50	106.50	-1	206	-0.48%
2023/12/19	0	0.00	1	107.50	107.50	-1	206	-0.48%
2023/12/15	0	0.00	1	106.50	106.50	-1	210	-0.47%
2023/12/14	0	0.00	2	108.50	107.00	-2	208	-0.96%
2023/11/30	1	109.00	0	0.00	108.00	1	192	0.52%
2023/11/29	3	107.00	0	0.00	106.50	3	183	1.64%
2023/11/24	0	0.00	1	104.00	103.50	-1	174	-0.57%
2023/11/23	0	0.00	1	103.50	104.00	-1	178	-0.56%
2023/11/21	1	103.00	0	0.00	103.00	1	195	0.51%
2023/11/15	1	102.50	0	0.00	101.50	1	204	0.49%
2023/11/07	1	101.00	0	0.00	101.50	1	295	0.34%
2023/09/19	2	102.50	0	0.00	103.00	2	583	0.34%
2023/08/11	1	108.50	3	111.17	108.00	-2	1,771	-0.11%
2023/08/09	0	0.00	3	106.00	104.50	-3	1,783	-0.17%
2023/07/31	1	103.00	0	0.00	103.00	1	1,827	0.05%
2023/07/26	0.3	102.00	0	0.00	100.00	0.3	1,818	0.01%
2023/07/24	0	0.00	1	104.00	103.00	-1	1,805	-0.06%
2023/07/21	0.1	105.00	0	0.00	104.50	0.1	1,798	0.01%
2023/07/05	0	0.00	2	109.50	110.50	-2	1,702	-0.12%
2023/07/04	2.1	113.14	0	0.00	110.50	2.1	1,695	0.12%
2023/07/03	0	0.00	1	116.00	115.00	-1	1,681	-0.06%
2023/06/30	0.3	111.90	5	111.50	112.50	-4.8	1,661	-0.29%
2023/06/29	1	113.50	0	0.00	114.50	1	1,637	0.06%
2023/06/28	0	0.00	2	114.50	114.00	-2	1,596	-0.13%
2023/06/26	1	118.00	1	117.00	113.00	0	1,549	0.00%
2023/06/21	1.1	119.32	1	118.50	117.50	0.1	1,517	0.01%
2023/06/20	3	123.67	3	123.00	122.00	0	1,489	0.00%
2023/06/19	2	123.50	3	123.50	123.00	-1	1,462	-0.07%
2023/06/16	3.2	129.01	14	126.32	124.00	-10.8	1,414	-0.76%
2023/06/15	9	147.61	4	150.38	137.00	5	1,289	0.39%
2023/06/14	6	151.00	0.1	149.23	152.00	5.9	1,212	0.49%
2023/06/13	4.2	147.04	7	147.93	148.00	-2.8	1,134	-0.25%
2023/06/12	13	133.23	2	130.75	138.50	11	1,000	1.10%
2023/06/09	5.2	136.33	2	133.52	137.50	3.1	928	0.34%
2023/06/08	2	124.50	0	0.00	129.00	2	760	0.26%
2023/06/07	5	119.60	8	117.75	117.50	-3	718	-0.42%
2023/06/06	12	114.42	9	116.11	115.50	3	653	0.46%
2023/05/31	0	106.50	0	0.00	105.50	0	550	0.00%
2023/05/29	0	0.00	1	108.50	108.00	-1	530	-0.19%
2023/05/22	0	114.00	0	0.00	111.00	0	427	0.00%
2023/05/18	1	115.50	0	0.00	113.00	1	381	0.26%
2023/05/17	5	111.80	5	112.90	115.50	0	334	0.00%
2023/05/12	0	0.00	2	100.50	103.50	-2	173	-1.15%
2023/05/11	3	98.87	1	99.40	99.00	2	143	1.40%
2023/04/24	0	0.00	3	90.00	91.90	-3	101	-2.94%
2023/03/31	0	0.00	2	89.00	88.90	-2	62	-3.19%
2023/03/28	2	87.50	0	0.00	87.90	2	63	3.16%
2023/03/21	0	0.00	2	88.80	88.60	-2	65	-3.04%
2023/03/17	0	0.00	2	87.00	87.00	-2	64	-3.08%
2023/03/16	5	85.74	0	0.00	85.60	5	66	7.54%
2023/03/14	0	0.00	3	87.70	87.80	-3	65	-4.56%
2023/03/13	3	86.00	0	0.00	87.80	3	65	4.56%
2023/03/07	0	0.00	2	89.00	88.50	-2	75	-2.64%
2023/02/23	0	0.00	4	86.70	86.70	-4	82	-4.88%
2023/02/20	0	0.00	2	87.75	87.90	-2	80	-2.47%
2023/02/08	1	85.50	0	0.00	85.20	1	73	1.36%
2023/02/07	0	0.00	1	87.00	86.20	-1	69	-1.43%
2023/02/01	0	0.00	3	83.00	83.20	-3	65	-4.59%
2023/01/12	3	82.00	0	0.00	81.90	3	63	4.70%
2023/01/06	0	0.00	3	83.00	84.20	-3	63	-4.75%
2022/12/20	3	80.90	0	0.00	81.10	3	62	4.76%
2022/12/14	0	0.00	3	84.00	85.00	-3	58	-5.13%
2022/12/06	3	82.50	0	0.00	83.50	3	54	5.52%
2022/11/30	0	0.00	3	84.80	85.40	-3	47	-6.28%
2022/11/29	0	0.00	3	78.30	79.10	-3	41	-7.21%
2022/11/21	0	0.00	0.1	79.00	78.30	-0.1	35	-0.19%
2022/06/06	0.1	75.40	0	0.00	75.70	0.1	45	0.15%
2022/05/11	0	0.00	3	73.60	73.60	-3	56	-5.33%
2022/04/22	3	83.40	0	0.00	83.80	3	58	5.15%
2022/04/21	0	0.00	3	84.60	84.60	-3	58	-5.14%
2022/02/22	3	89.00	2	88.70	89.00	1	160	0.62%
2022/02/21	0	0.00	3	90.50	89.90	-3	160	-1.87%
2022/01/14	3	88.30	0	0.00	88.30	3	149	2.01%
2022/01/12	1	88.60	0	0.00	88.40	1	147	0.68%
2022/01/10	4	94.38	0	93.40	91.50	4	132	2.99%
2022/01/07	2	93.01	10	97.34	98.10	-8	110	-7.22%
2022/01/05	3	89.30	0	0.00	89.20	3	61	4.85%
2021/12/30	0	0.00	3	90.50	90.10	-3	60	-4.92%
2021/11/26	3	89.00	0	0.00	88.40	3	64	4.65%
2021/11/23	2	91.00	0	0.00	90.90	2	63	3.13%
2021/11/22	2	94.10	2	96.60	93.60	0	60	0.00%
2021/11/19	0	0.00	8	90.78	92.30	-8	51	-15.56%
2021/11/17	2	88.30	0	0.00	88.30	2	47	4.20%
2021/11/16	1	88.40	0	0.00	88.50	1	49	2.02%
2021/11/08	0	0.00	3	89.00	89.50	-3	54	-5.46%
2021/10/14	2	89.50	2	90.50	89.80	0	71	0.00%
2021/10/13	2	89.40	0	0.00	89.50	2	71	2.78%
2021/10/08	0	0.00	2	91.00	90.50	-2	76	-2.62%
2021/08/17	0	0.00	2	87.20	87.10	-2	91	-2.19%
2021/08/10	0	0.00	4	87.75	88.90	-4	99	-4.04%
2021/07/09	2	92.00	0	0.00	92.10	2	204	0.98%
2021/07/01	3	94.00	0	0.00	94.30	3	291	1.03%
2021/06/22	0	0.00	2	93.00	93.00	-2	313	-0.64%
2021/06/18	1	93.40	1	94.40	93.60	0	316	0.00%
2021/06/15	0	0.00	1	92.50	92.50	-1	323	-0.31%
2021/06/11	1	92.70	0	0.00	92.50	1	327	0.31%
2021/05/17	2	87.40	0	0.00	87.40	2	424	0.47%
2021/05/10	1	96.60	0	0.00	96.40	1	386	0.26%
2021/05/07	1	100.00	0	0.00	100.50	1	371	0.27%
2021/05/04	1	100.00	0	0.00	100.50	1	359	0.28%
2021/05/03	1	101.50	0	0.00	101.50	1	351	0.28%
2021/04/29	1	104.00	0	0.00	103.50	1	347	0.29%
2021/04/21	1	108.50	0	0.00	109.00	1	330	0.30%
2021/04/20	5	108.00	0	0.00	109.50	5	327	1.53%
2021/04/19	1	108.00	0	0.00	110.00	1	323	0.31%
2021/04/15	0.5	110.00	4	111.00	111.00	-3.5	316	-1.11%
2021/04/13	0	0.00	2	107.50	107.00	-2	299	-0.67%
2021/04/12	2	105.25	0	0.00	106.00	2	293	0.68%
2021/04/09	0.5	107.00	0	0.00	105.50	0.5	286	0.19%
2021/04/08	4	108.00	0	0.00	106.00	4	272	1.47%
2021/04/07	0.5	115.50	0	0.00	115.00	0.5	220	0.21%
2021/04/01	5	116.00	0	0.00	114.50	5	213	2.35%
2021/03/30	0.5	118.50	0	0.00	118.50	0.5	201	0.25%
2021/03/22	2	120.00	2	119.50	119.00	0	191	0.00%
2021/03/18	0	0.00	1	118.50	120.50	-1	187	-0.53%
2021/03/17	0	0.00	1	119.00	118.50	-1	185	-0.54%
2021/03/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2021/03/15	0	0.00	3	120.67	120.50	-3	177	-1.69%
2021/03/11	4	116.50	2	118.00	118.00	2	163	1.22%
2021/03/08	0.5	110.50	0	0.00	109.00	0.5	129	0.35%
2021/02/24	0.2	105.00	0	0.00	104.00	0.2	95	0.21%
2021/01/18	1	100.00	0	0.00	101.00	1	82	1.21%
2020/12/28	0.2	102.00	0	0.00	102.00	0.2	73	0.27%
2020/12/01	0	0.00	0.1	107.09	107.00	-0.1	71	-0.16%
2020/11/25	0.1	106.50	0	0.00	107.00	0.1	72	0.14%
2020/11/24	0.1	107.00	0	0.00	105.50	0.1	71	0.07%
2020/11/09	1	100.50	0	0.00	100.50	1	66	1.50%
2020/09/24	1	100.00	0	0.00	100.00	1	96	1.03%
2020/09/18	1	101.00	0	0.00	101.00	1	99	1.00%
2020/08/13	1	105.50	0	0.00	105.50	1	117	0.85%
2020/06/19	1	111.00	0	0.00	111.50	1	132	0.76%
2020/06/16	0	0.00	1	107.00	107.00	-1	131	-0.76%
2020/05/26	0.3	114.00	0	0.00	114.00	0.3	142	0.22%
2020/05/13	0.2	113.00	0	0.00	111.50	0.2	135	0.14%
2020/05/08	0	0.00	1	109.50	109.50	-1	142	-0.70%
2020/04/30	0.2	113.50	0	0.00	113.00	0.2	145	0.15%
2020/04/15	1	114.50	0	0.00	114.50	1	144	0.69%
2020/03/31	1	102.50	0	0.00	101.00	1	132	0.76%
2020/03/17	0.3	95.50	0	0.00	94.10	0.3	123	0.22%
2019/11/29	0	0.00	1	125.50	125.50	-1	208	-0.48%
2019/11/18	0	0.00	3	134.00	134.50	-3	214	-1.40%
2019/11/06	1	136.50	0	0.00	135.00	1	227	0.44%
2019/11/05	3	135.00	1	135.00	135.50	2	222	0.90%
2019/10/23	0	0.00	1	127.00	127.00	-1	196	-0.51%
2019/10/22	0	0.00	1	128.50	128.00	-1	196	-0.51%
2019/10/17	0	0.00	1	126.50	126.50	-1	212	-0.47%
2019/10/15	0	0.00	2	124.25	124.50	-2	225	-0.89%
2019/10/14	0	0.00	3	124.50	125.00	-3	230	-1.30%
2019/10/07	0	0.00	2	125.50	125.50	-2	243	-0.82%
2019/10/03	2	126.00	0	0.00	126.00	2	259	0.77%
2019/09/09	1	131.50	0	0.00	131.50	1	288	0.35%
2019/08/14	1	125.50	1	124.00	125.00	0	294	0.00%
2019/07/23	2	130.00	0	0.00	129.50	2	293	0.68%
2019/07/11	0	0.00	1	127.00	127.00	-1	243	-0.41%
2019/06/17	1	127.00	0	0.00	128.50	1	195	0.51%
2019/05/20	4	116.75	0	0.00	115.00	4	152	2.62%
2019/05/13	1	112.00	0	0.00	112.00	1	138	0.72%
2019/05/10	2	109.75	0	0.00	109.50	2	134	1.49%
2018/12/17	1	90.60	1	90.10	90.10	0	280	0.00%
2018/12/13	0	0.00	1	84.70	84.70	-1	283	-0.35%
2018/12/04	1	84.30	0	0.00	83.00	1	304	0.33%
2018/09/27	1	81.00	1	82.50	81.60	0	451	0.00%
2018/08/10	0	0.00	1	128.50	127.50	-1	381	-0.26%
2018/07/23	0	0.00	1	122.00	122.00	-1	358	-0.28%
2018/07/20	1	129.50	0	0.00	126.50	1	360	0.28%
2018/07/19	11	127.82	12	130.29	130.00	-1	350	-0.29%
2018/07/12	0	0.00	4	117.50	114.00	-4	281	-1.42%
2018/07/11	2	127.50	0	0.00	126.50	2	251	0.80%
2018/07/10	5	141.20	0	0.00	140.50	5	228	2.19%
2018/06/15	0	0.00	1	139.00	138.50	-1	253	-0.39%
2018/06/14	0	0.00	1	138.50	140.50	-1	273	-0.37%
2018/05/25	2	140.00	0	0.00	140.50	2	339	0.59%
2018/04/13	1	165.50	1	162.00	162.00	0	279	0.00%
2018/04/11	2	160.25	2	162.50	163.00	0	268	0.00%
2018/04/10	1	147.50	1	149.50	148.50	0	251	0.00%
2018/03/31	0	0.00	1	144.50	144.50	-1	242	-0.41%
2018/03/27	1	150.00	1	149.50	149.50	0	231	0.00%
2018/03/26	0	0.00	2	148.00	147.00	-2	227	-0.88%
2018/03/23	1	144.00	2	146.50	147.00	-1	223	-0.45%
2018/03/22	5	154.90	2	150.75	150.00	3	215	1.39%
2018/03/21	1	145.50	0	0.00	148.50	1	194	0.52%
2018/03/15	0	0.00	1	131.50	131.50	-1	161	-0.62%
2018/03/14	0	0.00	1	131.00	131.00	-1	160	-0.62%
2018/03/13	2	133.25	1	129.50	129.50	1	158	0.63%
2018/03/08	2	129.25	2	129.75	129.50	0	147	0.00%
2018/03/07	2	130.75	2.2	130.64	130.50	-0.2	144	-0.14%
2018/03/06	2	132.75	1	130.50	130.50	1	134	0.74%
2018/03/01	0	0.00	1	116.50	118.00	-1	93	-1.07%
2018/01/17	0	0.00	1	109.00	109.00	-1	87	-1.15%
2018/01/10	0	0.00	1	104.00	104.00	-1	74	-1.34%