統一實 (9907)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	15.05	0	0.00	15.00	2	2,298	0.09%
2024/05/09	5	14.80	0	0.00	14.75	5	2,303	0.22%
2024/05/08	3	14.90	0	0.00	14.95	3	2,302	0.13%
2024/05/07	20	14.99	0	0.00	15.05	20	2,295	0.87%
2024/05/03	24	15.23	0	0.00	15.10	24	2,276	1.05%
2024/05/02	2	14.85	0	0.00	14.95	2	2,223	0.09%
2024/04/25	5	14.70	0	0.00	14.65	5	2,206	0.23%
2024/04/22	30	14.75	10	14.85	14.80	20	2,242	0.89%
2024/04/15	0	0.00	3	14.60	14.50	-3	2,155	-0.14%
2024/04/11	0	0.00	1.1	14.55	14.60	-1.1	2,140	-0.05%
2024/04/03	10	14.35	0	0.00	14.35	10	2,092	0.48%
2024/04/02	2	14.40	0	0.00	14.40	2	2,086	0.10%
2024/03/28	0	0.00	5	14.35	14.30	-5	2,048	-0.24%
2024/03/25	2	14.40	0	0.00	14.35	2	1,976	0.10%
2024/03/22	1	14.65	0	0.00	14.60	1	1,954	0.05%
2024/03/20	4	14.88	2	14.90	14.85	2	1,883	0.11%
2024/03/19	5	14.30	0	0.00	14.25	5	1,715	0.29%
2024/03/18	0.1	14.00	0	0.00	14.05	0.1	1,689	0.01%
2024/03/15	0.1	14.15	0	0.00	14.05	0.1	1,636	0.00%
2024/03/13	8	14.27	1	14.30	14.25	7	1,522	0.46%
2024/03/11	3	14.55	0	0.00	14.55	3	1,463	0.21%
2024/03/06	3	15.20	0	0.00	15.15	3	1,289	0.23%
2024/03/05	0	0.00	2	15.45	15.60	-2	1,242	-0.16%
2024/02/26	0	0.00	1	15.75	15.70	-1	1,214	-0.08%
2024/02/22	0	0.00	20	15.95	15.80	-20	1,211	-1.65%
2024/02/21	20	15.75	0	0.00	15.90	20	1,202	1.66%
2024/02/16	1	15.40	0	0.00	15.50	1	1,182	0.08%
2024/02/15	1	15.25	1	15.40	15.45	0	1,177	0.00%
2024/02/01	0	0.00	3	15.60	15.60	-3	1,170	-0.26%
2024/01/30	1	15.15	0	0.00	15.15	1	1,154	0.09%
2024/01/29	0	0.00	2	15.40	15.30	-2	1,148	-0.17%
2024/01/24	0	0.00	2	15.40	15.40	-2	1,111	-0.18%
2024/01/23	0	0.00	2	15.15	15.20	-2	1,101	-0.18%
2024/01/19	0	0.00	12	15.10	15.15	-12	1,077	-1.11%
2024/01/09	0	0.00	5	15.95	15.85	-5	1,092	-0.46%
2023/12/29	0.1	16.20	0	0.00	16.15	0.1	1,104	0.00%
2023/12/28	0	16.25	0	0.00	16.25	0	1,108	0.00%
2023/12/21	0	0.00	1	16.00	16.05	-1	1,107	-0.09%
2023/12/18	1	16.25	0	0.00	16.25	1	1,103	0.09%
2023/11/28	0	0.00	2	16.25	16.25	-2	1,083	-0.18%
2023/11/21	0	0.00	2	16.25	16.15	-2	1,107	-0.18%
2023/11/20	1	16.05	0	0.00	16.05	1	1,095	0.09%
2023/11/17	2	15.80	0	0.00	15.85	2	1,098	0.18%
2023/11/10	0	0.00	1	15.75	15.90	-1	1,257	-0.08%
2023/11/07	0	0.00	1	16.05	16.00	-1	1,329	-0.08%
2023/11/06	1	16.00	0	0.00	16.05	1	1,359	0.07%
2023/11/03	0	0.00	2	16.00	16.05	-2	1,417	-0.14%
2023/10/30	2	15.93	1	15.75	15.75	1	1,464	0.07%
2023/10/27	0	0.00	2	15.90	16.00	-2	1,491	-0.13%
2023/10/20	3	15.57	0	0.00	15.70	3	1,572	0.19%
2023/10/19	3	15.85	0	0.00	15.80	3	1,567	0.19%
2023/10/17	0	0.00	1	16.10	16.00	-1	1,552	-0.06%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/09/27	2	16.50	0	0.00	16.50	2	2,296	0.09%
2023/09/26	0	0.00	1	16.50	16.55	-1	2,398	-0.04%
2023/09/21	5	16.70	0	0.00	16.60	5	2,610	0.19%
2023/09/19	0	0.00	1	16.80	16.75	-1	2,687	-0.04%
2023/09/13	2	16.80	0	0.00	16.80	2	2,810	0.07%
2023/09/08	3	16.75	0	0.00	16.85	3	2,976	0.10%
2023/09/05	1	17.15	0	0.00	17.15	1	3,046	0.03%
2023/09/04	0	0.00	1	17.25	17.25	-1	3,080	-0.03%
2023/08/28	2	17.00	0	0.00	17.00	2	3,224	0.06%
2023/08/22	0	0.00	7	17.10	17.10	-7	3,366	-0.21%
2023/08/21	7	17.26	5	17.80	17.35	2	3,393	0.06%
2023/08/18	0	0.00	6	17.49	17.40	-6	3,362	-0.18%
2023/08/14	2	16.58	0	0.00	16.65	2	3,408	0.06%
2023/08/11	1	16.95	5	17.05	17.00	-4	3,405	-0.12%
2023/08/09	2	17.40	0	0.00	17.25	2	3,499	0.06%
2023/08/01	5	17.71	0	0.00	17.65	5	4,037	0.12%
2023/07/31	2	17.85	0	0.00	17.80	2	4,035	0.05%
2023/07/26	1	17.85	0	0.00	17.90	1	4,114	0.02%
2023/07/25	2	17.80	0	0.00	17.85	2	4,130	0.05%
2023/07/20	10	17.90	0	0.00	17.95	10	4,260	0.23%
2023/07/19	1	17.70	0	0.00	17.70	1	4,347	0.02%
2023/07/18	2	17.85	0	0.00	17.85	2	4,411	0.05%
2023/07/13	4	18.25	5	18.22	18.10	-1	4,483	-0.02%
2023/07/12	0	0.00	2	18.15	18.15	-2	4,530	-0.04%
2023/07/11	1	17.70	1	17.70	17.70	0	4,558	0.00%
2023/07/06	11	18.21	4	18.30	18.15	7	4,805	0.15%
2023/07/05	10	19.85	12	19.91	19.90	-2	4,640	-0.04%
2023/07/04	2	19.90	5	19.90	19.90	-3	4,471	-0.07%
2023/07/03	1	19.95	2	20.00	19.95	-1	4,426	-0.02%
2023/06/30	1	19.85	0	0.00	19.75	1	4,377	0.02%
2023/06/27	0	0.00	8	19.81	19.80	-8	4,326	-0.18%
2023/06/26	1	19.75	0	0.00	19.75	1	4,342	0.02%
2023/06/21	5	19.70	0	0.00	19.75	5	4,326	0.12%
2023/06/20	0	0.00	2.1	19.71	19.85	-2.1	4,309	-0.05%
2023/06/19	7	19.70	0	19.75	19.70	7	4,300	0.16%
2023/06/16	0	0.00	13	19.84	19.70	-13	4,342	-0.30%
2023/06/15	10	19.30	0	0.00	19.35	10	4,247	0.24%
2023/06/14	10	19.30	0	0.00	19.30	10	4,273	0.23%
2023/06/13	1	19.30	1	19.40	19.45	0	4,327	0.00%
2023/06/12	19	19.28	22	19.38	19.35	-3	4,355	-0.07%
2023/06/09	0	0.00	26	19.72	19.70	-26	4,345	-0.60%
2023/06/08	3	19.75	2	19.75	19.75	1	4,406	0.02%
2023/06/07	2	19.70	1	19.80	19.80	1	4,504	0.02%
2023/06/06	0	0.00	7.5	19.46	19.55	-7.5	4,624	-0.16%
2023/06/02	9	19.28	0	0.00	19.25	9	5,049	0.18%
2023/06/01	0	0.00	7	19.40	19.35	-7	5,091	-0.14%
2023/05/31	2	19.10	2	19.25	19.20	0	5,142	0.00%
2023/05/30	10	19.12	0	0.00	19.15	10	5,156	0.19%
2023/05/29	0	0.00	9	19.52	19.45	-9	5,120	-0.18%
2023/05/26	0	0.00	24	19.56	19.45	-24	5,091	-0.47%
2023/05/25	0	0.00	2	19.65	19.60	-2	5,068	-0.04%
2023/05/24	4	19.50	0	0.00	19.55	4	5,038	0.08%
2023/05/23	3	19.40	0	0.00	19.55	3	5,024	0.06%
2023/05/22	3	19.45	12	19.50	19.45	-9	5,017	-0.18%
2023/05/19	15	19.30	0	0.00	19.40	15	4,989	0.30%
2023/05/18	27	19.48	0.5	19.50	19.45	26.5	4,940	0.54%
2023/05/17	0	0.00	2	19.50	19.45	-2	4,892	-0.04%
2023/05/15	12	18.91	26	18.91	19.00	-14	4,789	-0.29%
2023/05/12	26.1	18.70	0	0.00	18.65	26.1	4,730	0.55%
2023/05/11	21	19.24	45	19.00	18.85	-24	4,605	-0.52%
2023/05/10	10	20.25	4	20.55	20.55	6	4,225	0.14%
2023/05/09	25	20.38	0	0.00	20.30	25	4,202	0.59%
2023/05/08	15	20.47	0	0.00	20.45	15	4,179	0.36%
2023/05/05	5	20.58	12	20.65	20.70	-7	4,163	-0.17%
2023/05/04	13	20.45	0	0.00	20.55	13	4,172	0.31%
2023/05/03	7	20.67	0	0.00	20.65	7	4,161	0.17%
2023/05/02	0	0.00	10	20.92	20.85	-10	4,166	-0.24%
2023/04/26	2	20.43	1	20.50	20.50	1	4,086	0.02%
2023/04/25	14	20.53	0	0.00	20.50	14	4,025	0.35%
2023/04/24	0	0.00	22	20.73	20.80	-22	3,955	-0.56%
2023/04/21	2	20.30	45	20.51	20.45	-43	3,879	-1.11%
2023/04/20	9	20.46	17	20.52	20.45	-8	3,792	-0.21%
2023/04/19	0	0.00	7	20.51	20.35	-7	3,723	-0.19%
2023/04/18	23	20.48	0	0.00	20.35	23	3,695	0.62%
2023/04/17	1	20.70	22	20.54	20.65	-21	3,646	-0.58%
2023/04/14	3	20.25	4	20.40	20.35	-1	3,577	-0.03%
2023/04/13	9	20.41	31	20.27	20.30	-22	3,514	-0.63%
2023/04/12	0	0.00	10.2	19.90	19.90	-10.2	3,291	-0.31%
2023/04/11	0	0.00	9.1	19.52	19.55	-9.1	3,256	-0.28%
2023/04/10	24	19.33	0	0.00	19.30	24	3,207	0.75%
2023/04/07	1	19.45	9	19.45	19.45	-8	3,166	-0.25%
2023/04/06	0	0.00	6	19.55	19.40	-6	3,132	-0.19%
2023/03/31	0	0.00	4	19.43	19.30	-4	3,085	-0.13%
2023/03/30	1	19.25	0	0.00	19.30	1	3,020	0.03%
2023/03/29	0	0.00	12	19.13	19.15	-12	2,991	-0.40%
2023/03/28	16	19.06	0	0.00	19.05	16	2,991	0.53%
2023/03/27	5	19.17	15	19.32	19.15	-10	2,996	-0.33%
2023/03/24	0	0.00	27	19.01	19.05	-27	2,962	-0.91%
2023/03/23	7	18.95	0	0.00	18.95	7	2,960	0.24%
2023/03/21	2	18.90	33	18.93	18.95	-31	3,022	-1.03%
2023/03/20	5	18.71	3	18.70	18.75	2	3,165	0.06%
2023/03/17	5	18.58	0	0.00	18.55	5	3,182	0.16%
2023/03/16	21.1	18.50	5	18.45	18.45	16.1	3,170	0.51%
2023/03/15	28	18.79	4	18.75	18.75	24	3,123	0.77%
2023/03/14	12	18.77	0	0.00	18.85	12	3,103	0.39%
2023/03/13	58	18.64	0	0.00	18.85	58	3,121	1.86%
2023/03/10	38.1	18.92	0	0.00	18.85	38.1	3,124	1.22%
2023/03/09	56.1	19.22	0	0.00	19.25	56.1	3,081	1.82%
2023/03/08	35	19.55	19	19.52	19.75	16	2,972	0.54%
2023/03/07	1	18.75	4	19.18	18.85	-3	2,634	-0.11%
2023/03/06	0	0.00	2	18.75	18.65	-2	2,537	-0.08%
2023/03/03	0	0.00	3	18.25	18.40	-3	2,475	-0.12%
2023/03/02	0	0.00	2	17.95	17.95	-2	2,412	-0.08%
2023/02/24	0	0.00	1	17.50	17.55	-1	2,366	-0.04%
2023/02/14	2	17.40	0	0.00	17.50	2	2,757	0.07%
2023/02/13	2	17.40	0	0.00	17.40	2	2,857	0.07%
2023/02/10	1	17.60	0	0.00	17.65	1	2,869	0.03%
2023/02/09	9	17.80	0	0.00	17.70	9	2,882	0.31%
2023/02/08	2	17.95	0	0.00	17.90	2	2,891	0.07%
2023/02/07	0	0.00	22	18.00	18.00	-22	2,901	-0.76%
2023/02/06	0	0.00	1	17.90	18.00	-1	2,928	-0.03%
2023/02/02	0	0.00	5	17.87	18.00	-5	2,939	-0.17%
2023/02/01	1	17.75	0	0.00	17.75	1	2,921	0.03%
2023/01/31	0	0.00	2	17.75	17.70	-2	2,927	-0.07%
2023/01/30	0	0.00	8	17.49	17.50	-8	2,907	-0.28%
2023/01/16	1	17.10	0	0.00	17.10	1	2,927	0.03%
2023/01/13	5	17.20	0	0.00	17.25	5	2,980	0.17%
2023/01/09	0	0.00	10	17.25	17.25	-10	3,140	-0.32%
2023/01/05	10	17.10	0	0.00	17.00	10	3,271	0.31%
2023/01/03	2	16.95	0	0.00	16.95	2	3,359	0.06%
2022/12/26	1	16.90	0	0.00	16.90	1	3,465	0.03%
2022/12/23	1	17.05	0	0.00	17.05	1	3,490	0.03%
2022/12/19	1	17.10	0	0.00	17.10	1	3,771	0.03%
2022/12/16	7	17.11	0	0.00	17.05	7	3,782	0.19%
2022/12/15	1	17.10	0	0.00	17.15	1	3,847	0.03%
2022/12/13	0	0.00	0.2	16.95	16.85	-0.2	3,920	-0.01%
2022/12/12	8	17.45	5	16.85	16.85	3	3,892	0.08%
2022/12/08	0	0.00	5	18.20	18.30	-5	3,773	-0.13%
2022/12/06	2	18.00	0	0.00	17.95	2	3,875	0.05%
2022/12/05	3	18.35	0	0.00	18.20	3	4,070	0.07%
2022/12/02	0	0.00	18	18.13	18.10	-18	4,205	-0.43%
2022/12/01	15	17.62	2	17.85	17.55	13	4,168	0.31%
2022/11/30	5	17.56	12	17.61	17.65	-7	4,174	-0.17%
2022/11/24	0	0.00	2	17.20	17.15	-2	4,467	-0.04%
2022/11/22	10	17.00	0	0.00	17.00	10	4,674	0.21%
2022/11/16	10	17.05	0	0.00	17.00	10	5,004	0.20%
2022/11/15	2	17.30	0	0.00	17.25	2	5,083	0.04%
2022/11/14	0	0.00	21	17.40	17.50	-21	5,200	-0.40%
2022/11/11	6	16.61	1	16.85	16.75	5	5,407	0.09%
2022/11/10	1	16.95	0	0.00	16.95	1	5,708	0.02%
2022/11/09	7	17.35	0	0.00	17.25	7	6,237	0.11%
2022/10/21	1	17.00	2	16.75	16.75	-1	8,721	-0.01%
2022/10/20	1	17.00	0	0.00	17.40	1	8,771	0.01%
2022/10/11	2	17.35	27.8	17.15	17.45	-25.8	8,644	-0.30%
2022/10/06	5	18.25	10	18.10	18.15	-5	8,587	-0.06%
2022/10/05	5	18.15	0	0.00	18.15	5	8,583	0.06%
2022/10/04	0	0.00	5	18.07	17.95	-5	8,563	-0.06%
2022/10/03	3	17.55	0	0.00	17.55	3	8,550	0.04%
2022/09/30	5	17.82	0	0.00	18.05	5	8,511	0.06%
2022/09/29	0	0.00	8	18.28	18.30	-8	8,505	-0.09%
2022/09/28	8	18.00	0	0.00	17.65	8	8,452	0.09%
2022/09/26	0	0.00	8.2	18.08	18.25	-8.2	8,388	-0.10%
2022/09/22	0.1	19.10	0	0.00	19.15	0.1	8,413	0.00%
2022/09/21	5	19.63	0	0.00	19.50	5	8,403	0.06%
2022/09/16	1	19.85	1	20.20	20.20	0	8,335	0.00%
2022/09/15	1	20.20	0	0.00	20.20	1	8,321	0.01%
2022/09/14	2	20.30	0	0.00	20.35	2	8,359	0.02%
2022/09/13	3	20.33	2.1	20.42	20.50	0.9	8,378	0.01%
2022/09/12	4.1	20.42	6.1	20.06	20.15	-2	8,328	-0.02%
2022/09/05	10	19.95	1	20.00	19.85	9	7,901	0.11%
2022/09/02	0.2	20.40	10	20.35	20.35	-9.8	7,851	-0.13%
2022/08/30	2	20.63	0	0.00	20.55	2	7,617	0.03%
2022/08/29	2	19.85	4	19.98	20.05	-2	7,468	-0.03%
2022/08/26	3	20.42	6.1	20.68	20.30	-3.1	7,403	-0.04%
2022/08/25	4	20.38	4	20.48	20.40	0	7,312	0.00%
2022/08/24	6	20.42	1	20.40	20.45	5	7,263	0.07%
2022/08/23	12	19.89	2	19.90	19.85	10	7,127	0.14%
2022/08/22	4	19.96	18	19.95	19.95	-14	7,066	-0.20%
2022/08/19	9	20.28	3	20.33	20.20	6	6,958	0.09%
2022/08/18	6.1	20.68	2.2	20.52	20.50	3.9	6,798	0.06%
2022/08/17	16	20.32	4.1	20.41	20.15	11.9	6,510	0.18%
2022/08/16	1.1	20.29	56.1	19.66	20.30	-55	6,119	-0.90%
2022/08/15	17	19.24	18.5	18.81	18.75	-1.5	5,632	-0.03%
2022/08/12	20	19.30	30	19.24	19.20	-10	5,416	-0.18%
2022/08/11	21	19.35	8	19.38	19.40	13	5,173	0.25%
2022/08/10	13	18.80	22	18.90	19.00	-9	4,657	-0.19%
2022/08/09	0	0.00	41	17.18	17.85	-41	3,887	-1.05%
2022/08/05	0	0.00	3	16.25	16.25	-3	3,470	-0.09%
2022/08/03	0	0.00	1	16.10	16.00	-1	3,604	-0.03%
2022/08/02	0	0.00	3	16.45	16.30	-3	3,595	-0.08%
2022/08/01	3	16.60	0	0.00	16.45	3	3,600	0.08%
2022/07/29	0	0.00	11	16.29	16.40	-11	3,556	-0.31%
2022/07/28	0	0.00	3	16.10	16.10	-3	3,500	-0.09%
2022/07/27	0	0.00	0.5	15.50	15.90	-0.5	3,459	-0.01%
2022/07/26	0	0.00	0.3	15.30	15.40	-0.3	3,385	-0.01%
2022/07/20	2	14.95	0	0.00	14.80	2	3,457	0.06%
2022/07/18	0	0.00	1	14.50	14.50	-1	3,465	-0.03%
2022/07/13	1	14.30	0	0.00	14.25	1	3,500	0.03%
2022/07/08	0	0.00	1	14.60	14.60	-1	3,724	-0.03%
2022/06/30	10	14.75	0	0.00	14.60	10	4,142	0.24%
2022/06/29	2	15.75	0	0.00	15.65	2	4,099	0.05%
2022/06/28	0	0.00	0.1	15.80	15.80	-0.1	4,174	0.00%
2022/06/21	1	16.00	0	0.00	16.10	1	4,841	0.02%
2022/06/20	15	16.37	0	0.00	16.15	15	4,952	0.30%
2022/06/17	0	0.00	2	16.50	16.55	-2	5,169	-0.04%
2022/06/15	4	16.45	2	16.40	16.40	2	5,403	0.04%
2022/06/08	2	16.30	0	0.00	16.45	2	6,554	0.03%
2022/06/07	0	0.00	3	16.05	16.10	-3	6,574	-0.05%
2022/05/27	0	0.00	1	16.25	16.25	-1	6,857	-0.01%
2022/05/25	0	0.00	1	16.00	16.10	-1	6,866	-0.01%
2022/05/24	1	16.00	0	0.00	16.00	1	6,889	0.01%
2022/05/19	1	15.85	0	0.00	16.00	1	6,886	0.01%
2022/05/18	2	16.25	8	16.20	16.30	-6	6,998	-0.09%
2022/05/17	1	16.20	1	16.30	16.30	0	6,965	0.00%
2022/05/13	1	15.80	2	15.80	15.80	-1	6,862	-0.01%
2022/05/10	1	15.00	0	15.20	15.25	1	6,680	0.01%
2022/05/05	1	15.95	0.1	16.10	16.10	0.9	6,586	0.01%
2022/05/04	0	0.00	2	15.75	15.80	-2	6,546	-0.03%
2022/05/03	1	15.60	0	0.00	15.65	1	6,569	0.02%
2022/04/29	0.1	15.95	0	0.00	15.85	0.1	6,561	0.00%
2022/04/28	5	15.80	0	0.00	15.75	5	6,563	0.08%
2022/04/27	11	15.89	0	0.00	15.80	11	6,546	0.17%
2022/04/25	0	0.00	6	16.32	16.25	-6	6,488	-0.09%
2022/04/21	0	0.00	2	16.65	16.70	-2	6,513	-0.03%
2022/04/15	2	17.10	10	17.05	17.10	-8	6,600	-0.12%
2022/04/14	1	17.05	15	17.05	17.05	-14	6,579	-0.21%
2022/04/12	0	0.00	17	17.33	17.35	-17	6,403	-0.27%
2022/04/11	3	17.73	7	17.68	17.75	-4	6,252	-0.06%
2022/04/08	11	18.09	7	17.97	17.95	4	6,200	0.06%
2022/04/07	2	18.05	5	18.00	17.70	-3	6,124	-0.05%
2022/04/01	0	0.00	6	18.13	18.15	-6	6,078	-0.10%
2022/03/31	8	18.14	4	18.18	18.05	4	6,045	0.07%
2022/03/30	3	17.73	12	17.63	17.70	-9	5,898	-0.15%
2022/03/29	2	17.95	11	18.11	17.95	-9	5,706	-0.16%
2022/03/28	16	17.62	1	18.05	18.00	15	5,544	0.27%
2022/03/25	11	17.40	9	17.38	17.70	2	5,398	0.04%
2022/03/24	3	17.10	0	0.00	17.25	3	5,235	0.06%
2022/03/23	4	17.10	12	17.15	17.10	-8	5,157	-0.16%
2022/03/22	16	17.22	16	17.13	17.40	0	4,999	0.00%
2022/03/21	14	16.65	0	0.00	16.70	14	4,802	0.29%
2022/03/18	10	16.50	1	16.50	16.45	9	4,723	0.19%
2022/03/17	3	16.60	4.1	16.66	16.65	-1.1	4,631	-0.02%
2022/03/16	41	16.39	66	16.38	16.35	-25	4,397	-0.57%
2022/03/15	23	16.30	21	16.33	16.30	2	4,138	0.05%
2022/03/14	35	15.98	11	16.05	16.05	24	3,765	0.64%
2022/03/11	5	15.50	4	15.50	15.50	1	3,467	0.03%
2022/03/10	0	0.00	37	15.40	15.25	-37	3,319	-1.11%
2022/03/09	5	14.95	6	14.98	15.30	-1	3,252	-0.03%
2022/03/08	45	14.98	8	15.03	14.90	37	3,174	1.17%
2022/03/07	0	0.00	10	14.40	14.40	-10	2,975	-0.34%
2022/03/04	0.1	14.95	0	0.00	14.90	0.1	2,938	0.00%
2022/03/03	0.1	14.80	0	0.00	15.00	0.1	2,937	0.00%
2022/03/01	5	14.70	0	0.00	14.75	5	2,921	0.17%
2022/02/21	0.1	15.15	0	0.00	15.10	0.1	2,824	0.00%
2022/02/18	10	14.95	10	14.90	14.95	0	2,761	0.00%
2022/02/07	0	0.00	3	14.15	14.40	-3	2,680	-0.11%
2022/01/26	0	0.00	0.2	13.92	13.90	-0.2	2,648	-0.01%
2022/01/25	5	13.80	1	13.85	13.85	4	2,643	0.15%
2022/01/19	0.2	14.55	0.3	14.48	14.50	-0.1	2,583	0.00%
2022/01/18	5	14.70	0.4	14.45	14.55	4.6	2,572	0.18%
2022/01/17	5.4	14.91	3.4	15.03	14.95	2	2,513	0.08%
2022/01/14	0	0.00	11	14.91	14.95	-11	2,440	-0.45%
2022/01/13	0.5	14.89	20.3	15.00	14.85	-19.8	2,404	-0.82%
2022/01/12	0.5	14.61	1.5	14.67	14.70	-1	2,337	-0.04%
2022/01/11	2	14.60	1	14.65	14.50	1	2,280	0.04%
2022/01/07	0.1	14.05	0	0.00	13.95	0.1	2,162	0.00%
2022/01/05	0.1	14.05	0.1	14.01	13.90	0	2,131	0.00%
2022/01/04	0.3	14.25	0.4	14.10	14.15	-0.1	2,098	0.00%
2021/12/30	0.6	14.55	0.6	14.60	14.55	0	2,053	0.00%
2021/12/29	0.2	14.45	4	14.45	14.45	-3.9	2,011	-0.19%
2021/12/28	0.2	14.15	6	14.23	14.15	-5.8	1,953	-0.30%
2021/12/27	0	0.00	1	14.10	14.05	-1	1,932	-0.05%
2021/12/22	0.1	13.95	0	0.00	13.95	0.1	1,953	0.01%
2021/12/20	0.2	13.98	2	14.10	14.05	-1.9	1,960	-0.09%
2021/12/16	1	13.70	0	0.00	13.60	1	1,833	0.05%
2021/12/10	0	0.00	10	13.15	13.20	-10	1,623	-0.62%
2021/12/02	10	13.00	0	0.00	12.95	10	1,710	0.58%
2021/11/23	2	13.15	0	0.00	13.15	2	1,726	0.12%
2021/11/22	1	13.20	0	0.00	13.25	1	1,740	0.06%
2021/11/19	0	0.00	2	13.30	13.20	-2	1,794	-0.11%
2021/11/17	1	13.30	5	13.30	13.25	-4	1,805	-0.22%
2021/11/08	1	13.35	0	0.00	13.45	1	1,911	0.05%
2021/10/29	3	13.00	0	0.00	13.00	3	1,952	0.15%
2021/10/22	2	13.40	0	0.00	13.35	2	2,050	0.10%
2021/10/21	1	13.30	0	0.00	13.30	1	2,101	0.05%
2021/10/15	1	13.35	0	0.00	13.50	1	2,290	0.04%
2021/10/04	0.1	13.10	0	0.00	13.00	0.1	3,806	0.00%
2021/10/01	2	13.30	5	13.45	13.45	-3	3,856	-0.08%
2021/09/30	3	13.70	0	0.00	13.70	3	3,895	0.08%
2021/09/29	1	13.60	0.2	13.70	13.65	0.8	3,968	0.02%
2021/08/31	0	0.00	2	13.68	13.85	-2	6,316	-0.03%
2021/08/30	2	13.70	4	13.75	13.80	-2	6,367	-0.03%
2021/08/27	0	0.00	1	13.65	13.70	-1	6,453	-0.02%
2021/08/26	1	13.45	1	13.60	13.65	0	6,521	0.00%
2021/08/18	1	13.65	4	13.73	14.00	-3	7,020	-0.04%
2021/08/16	2	14.25	201	14.20	14.25	-199	6,997	-2.84%	大賣/鉅額交易
2021/08/12	0	0.00	0	14.80	14.95	0	7,030	0.00%
2021/08/05	13	14.81	0	0.00	14.80	13	7,623	0.17%
2021/08/04	0	0.00	1	14.95	14.95	-1	7,792	-0.01%
2021/08/02	10	15.00	4	14.88	15.00	6	8,572	0.07%
2021/07/30	0	0.00	2.1	15.14	14.85	-2.1	8,622	-0.02%
2021/07/29	1	15.15	5	15.00	15.20	-4	8,729	-0.05%
2021/07/28	0	0.00	74	14.73	15.00	-74	8,958	-0.83%
2021/07/27	1	15.05	4	15.18	15.05	-3	9,144	-0.03%
2021/07/26	4	15.23	0	0.00	15.15	4	9,202	0.04%
2021/07/23	8	15.28	6	15.40	15.40	2	9,274	0.02%
2021/07/22	4	15.30	6	15.47	15.15	-2	9,468	-0.02%
2021/07/21	70	15.72	2	15.65	15.30	68	9,513	0.71%
2021/07/20	13.1	15.81	61	15.89	15.70	-47.9	9,484	-0.51%
2021/07/19	32	16.35	138	16.27	16.20	-106	9,542	-1.11%	大賣/鉅額交易
2021/07/16	50	15.72	4	15.70	15.80	46	9,340	0.49%
2021/07/15	10	15.63	4	15.70	15.70	6	9,316	0.06%
2021/07/14	4	14.70	0	0.00	14.95	4	9,545	0.04%
2021/07/12	0	0.00	12	15.50	15.45	-12	10,065	-0.12%
2021/07/09	13	15.46	0	0.00	15.40	13	10,137	0.13%
2021/07/08	0	0.00	18	15.57	15.70	-18	10,329	-0.17%
2021/07/07	0.1	15.25	1	15.25	15.30	-0.9	10,368	-0.01%
2021/07/06	5	15.25	2	15.33	15.20	3	10,547	0.03%
2021/07/05	1	15.50	0	0.00	15.40	1	10,573	0.01%
2021/07/02	5.1	15.57	4	15.65	15.55	1.1	10,592	0.01%
2021/07/01	22	15.98	14	16.17	15.55	8	10,497	0.08%
2021/06/30	30	15.72	14.1	15.66	15.70	15.9	10,303	0.15%
2021/06/29	26	15.71	1	16.00	15.10	25	10,003	0.25%
2021/06/28	5	15.05	11	15.08	15.25	-6	9,491	-0.06%
2021/06/25	1	14.60	0	0.00	14.55	1	9,329	0.01%
2021/06/24	3	14.63	0	0.00	14.70	3	9,310	0.03%
2021/06/23	0	0.00	4	14.45	14.50	-4	9,308	-0.04%
2021/06/22	18	14.41	5	14.45	14.35	13	9,288	0.14%
2021/06/21	1	13.75	0	0.00	14.00	1	9,230	0.01%
2021/06/18	2	14.10	2	14.35	14.05	0	9,184	0.00%
2021/06/17	2	14.05	3	14.17	14.20	-1	9,134	-0.01%
2021/06/16	2	14.10	0	0.00	14.05	2	9,110	0.02%
2021/06/15	1	13.95	15	14.19	14.50	-14	9,021	-0.16%
2021/06/11	7	14.19	8	13.97	13.75	-1	8,852	-0.01%
2021/06/09	3	13.47	0	0.00	13.50	3	8,659	0.03%
2021/06/08	0	0.00	1	13.80	13.80	-1	8,636	-0.01%
2021/06/04	11	13.88	0	0.00	13.65	11	8,538	0.13%
2021/06/03	2	13.75	2	13.75	13.80	0	8,487	0.00%
2021/06/02	0	0.00	2	13.50	13.90	-2	8,423	-0.02%
2021/06/01	0	0.00	5	13.20	13.20	-5	8,225	-0.06%
2021/05/31	65	13.21	0	0.00	13.15	65	8,200	0.79%
2021/05/28	88	13.21	12	12.90	13.45	76	8,111	0.94%
2021/05/25	80	12.80	0	0.00	12.80	80	7,783	1.03%
2021/05/24	0	0.00	4	13.10	12.95	-4	7,741	-0.05%
2021/05/20	0	0.00	2	12.65	12.45	-2	7,669	-0.03%
2021/05/18	20	13.00	3	12.95	13.00	17	7,579	0.22%
2021/05/17	0	0.00	5	11.79	11.85	-5	7,438	-0.07%
2021/05/14	0	0.00	4	12.96	12.55	-4	7,316	-0.05%
2021/05/13	2	12.55	3	12.85	12.70	-1	7,205	-0.01%
2021/05/12	7	13.88	0	0.00	13.75	7	7,015	0.10%
2021/05/11	22	15.34	2	14.98	15.25	20	6,832	0.29%
2021/05/10	10	16.21	7	16.11	16.25	3	6,538	0.05%
2021/05/07	0	0.00	1	14.85	14.90	-1	6,049	-0.02%
2021/05/06	4	14.73	0	0.00	14.90	4	5,984	0.07%
2021/05/05	4	14.65	4	14.95	14.95	0	5,842	0.00%
2021/05/04	2	14.25	51	14.25	14.30	-49	5,607	-0.87%
2021/05/03	0	0.00	4	15.50	15.20	-4	5,368	-0.07%
2021/04/29	1	15.45	5	15.45	15.40	-4	5,275	-0.08%
2021/04/28	5	15.96	5	15.77	15.90	0	5,190	0.00%
2021/04/27	0	0.00	1	15.50	15.60	-1	5,008	-0.02%
2021/04/26	4	15.29	9	15.16	15.20	-5	4,900	-0.10%
2021/04/23	1	15.10	0	0.00	15.20	1	4,825	0.02%
2021/04/22	6	15.78	30	15.85	15.70	-24	4,645	-0.52%
2021/04/21	4	15.31	1	15.40	15.55	3	4,099	0.07%
2021/04/20	14	15.84	9	15.64	15.50	5	3,934	0.13%
2021/04/19	18	15.36	12	15.28	15.70	6	3,612	0.17%
2021/04/16	80	14.11	8	14.18	14.30	72	3,160	2.28%
2021/04/15	0	0.00	8	13.53	13.80	-8	2,946	-0.27%
2021/04/14	0	0.00	15	13.28	13.30	-15	2,819	-0.53%
2021/04/13	0	0.00	30	13.05	13.00	-30	2,631	-1.14%
2021/04/12	2	13.25	5	13.16	13.20	-3	2,529	-0.12%
2021/04/09	1	12.75	35	12.61	12.75	-34	2,306	-1.47%
2021/04/08	0	0.00	1	12.50	12.50	-1	2,209	-0.05%
2021/03/31	10	11.90	0	0.00	11.95	10	2,083	0.48%
2021/03/30	15	11.93	0	0.00	12.00	15	2,077	0.72%
2021/03/29	1	12.05	30	12.05	12.05	-29	2,086	-1.39%
2021/03/26	0	0.00	80	12.13	12.05	-80	2,173	-3.68%
2021/03/25	0	0.00	0.1	11.85	11.95	-0.1	2,410	0.00%
2021/03/24	0	0.00	1	11.75	11.75	-1	2,359	-0.04%
2021/03/23	0.1	11.40	0	0.00	11.40	0.1	2,259	0.00%
2021/03/22	0	0.00	10	11.30	11.30	-10	2,289	-0.44%
2021/03/19	1	11.30	0	0.00	11.30	1	2,280	0.04%
2021/03/17	15	11.33	0	0.00	11.35	15	2,332	0.64%
2021/03/16	5	11.30	0	0.00	11.35	5	2,346	0.21%
2021/03/12	0	11.45	0	0.00	11.45	0	2,339	0.00%
2021/03/08	0	0.00	1	11.10	11.15	-1	2,351	-0.04%
2021/03/05	0.1	11.15	0	0.00	11.10	0.1	2,386	0.00%
2021/03/04	0	0.00	5	11.10	11.15	-5	2,455	-0.20%
2021/03/02	0	0.00	0.1	11.20	11.10	-0.1	2,501	0.00%
2021/02/26	5	11.00	0	0.00	10.95	5	2,488	0.20%
2021/02/24	5.1	11.10	0	0.00	11.15	5.1	2,495	0.20%
2021/02/19	0.1	10.90	0	0.00	10.90	0.1	2,511	0.00%
2021/02/18	0.1	10.60	0	0.00	10.90	0.1	2,562	0.00%
2021/02/17	10	10.50	1	10.50	10.60	9	2,550	0.35%
2021/02/04	9	10.20	0	0.00	10.25	9	2,553	0.35%
2021/02/03	6.1	10.20	0	0.00	10.25	6.1	2,624	0.23%
2021/02/02	0.1	10.27	0	0.00	10.25	0.1	2,626	0.00%
2021/02/01	2	10.05	0	0.00	10.10	2	2,633	0.08%
2021/01/28	3	10.20	0	0.00	10.25	3	2,600	0.12%
2021/01/26	5	10.30	0	0.00	10.30	5	2,588	0.19%
2021/01/21	7.1	10.30	0	0.00	10.25	7.1	2,578	0.28%
2021/01/20	5	10.30	0	0.00	10.20	5	2,550	0.20%
2021/01/19	1	10.70	0	10.75	10.65	1	2,499	0.04%
2021/01/18	2	10.65	0	0.00	10.65	2	2,514	0.08%
2021/01/15	15	11.00	0	0.00	10.90	15	2,490	0.60%
2021/01/08	10	11.50	0	0.00	11.50	10	2,357	0.42%
2021/01/07	6	11.48	4	11.45	11.40	2	2,313	0.09%
2021/01/06	0	11.80	17	11.65	11.50	-17	2,287	-0.74%
2020/12/29	5	11.95	0	0.00	11.90	5	2,162	0.23%
2020/12/28	0	0.00	4	11.93	11.95	-4	2,138	-0.19%
2020/12/25	1	11.65	0	0.00	11.70	1	2,090	0.05%
2020/12/22	0	0.00	20	11.80	11.85	-20	2,056	-0.97%
2020/12/21	22	12.27	3	11.80	12.30	19	2,005	0.95%
2020/12/16	0	0.00	0.1	11.05	11.35	-0.1	1,883	0.00%
2020/12/15	1	10.90	0	0.00	11.05	1	1,931	0.05%
2020/12/11	13	11.03	0	0.00	11.00	13	2,071	0.63%
2020/12/09	3	11.30	0	0.00	11.35	3	2,010	0.15%
2020/12/03	48	11.39	0	0.00	11.25	48	2,120	2.26%
2020/11/27	30	11.50	6	11.46	11.50	24	2,081	1.15%
2020/11/26	3	11.10	0	0.00	11.20	3	2,022	0.15%
2020/11/25	3	11.10	0	0.00	11.20	3	2,037	0.15%
2020/11/23	3	11.15	11	11.20	11.20	-8	2,025	-0.39%
2020/11/20	0	0.00	2	11.15	11.15	-2	2,013	-0.10%
2020/11/19	10	11.10	19	11.25	11.10	-9	2,025	-0.44%
2020/11/18	30	11.15	0	0.00	11.20	30	2,020	1.48%
2020/11/17	3	10.97	2	11.00	10.95	1	2,017	0.05%
2020/11/13	0.1	10.80	0	0.00	10.80	0.1	2,024	0.00%
2020/11/12	22	10.85	2	10.80	10.80	20	2,052	0.97%
2020/11/10	0.1	10.40	0	0.00	10.40	0.1	2,000	0.00%
2020/11/09	0	0.00	15	10.30	10.30	-15	1,987	-0.75%
2020/10/23	1	10.10	0	0.00	10.10	1	2,062	0.05%
2020/10/22	0.1	10.20	0	0.00	10.25	0.1	2,076	0.00%
2020/10/20	1	10.05	1	10.10	10.10	0	2,121	0.00%
2020/10/19	0	0.00	1	10.15	10.15	-1	2,126	-0.05%
2020/10/12	0	0.00	1	10.25	10.20	-1	2,232	-0.04%
2020/10/08	0.1	10.45	0	0.00	10.35	0.1	2,244	0.00%
2020/10/07	10	10.35	2	10.40	10.40	8	2,236	0.36%
2020/10/05	0.1	10.05	0	0.00	9.99	0.1	2,238	0.00%
2020/09/30	2	10.05	0	0.00	9.98	2	2,246	0.09%
2020/09/29	1	10.15	2	10.00	9.98	-1	2,249	-0.04%
2020/09/25	3	9.90	0	0.00	9.79	3	2,287	0.13%
2020/09/24	4	10.08	0	0.00	9.93	4	2,347	0.17%
2020/09/22	0	0.00	7	10.75	10.80	-7	2,224	-0.31%
2020/09/21	0	0.00	2	11.10	11.05	-2	2,182	-0.09%
2020/09/18	13	10.98	1	10.90	10.95	12	2,118	0.57%
2020/09/17	3	10.50	0	0.00	10.75	3	2,031	0.15%
2020/09/16	0.1	10.30	7	10.20	10.25	-6.9	1,926	-0.36%
2020/09/15	0	0.00	2	10.15	10.15	-2	1,921	-0.10%
2020/09/14	7	10.25	3	10.20	10.25	4	1,993	0.20%
2020/09/11	2	10.30	0	0.00	10.20	2	1,995	0.10%
2020/09/09	5	10.00	1	10.00	10.20	4	1,964	0.20%
2020/09/08	0	0.00	1	10.00	9.92	-1	1,883	-0.05%
2020/09/03	1	9.67	0	0.00	9.68	1	1,877	0.05%
2020/08/31	0.1	9.78	0	0.00	9.72	0.1	1,904	0.00%
2020/08/24	0.8	9.46	0	0.00	9.42	0.8	1,869	0.04%
2020/08/20	1	9.48	0	0.00	9.18	1	1,874	0.05%
2020/08/17	0	0.00	3	9.35	9.39	-3	1,805	-0.17%
2020/08/14	3	9.21	0	0.00	9.28	3	1,811	0.17%
2020/08/13	1	9.15	0	0.00	9.18	1	1,805	0.06%
2020/08/07	3	9.00	0	0.00	9.05	3	1,782	0.17%
2020/07/27	0	0.00	214	9.23	9.11	-214	1,899	-11.27%	大賣/鉅額交易
2020/07/21	0	0.00	28	9.59	9.60	-28	2,017	-1.39%
2020/07/20	0	0.00	2	9.45	9.45	-2	2,004	-0.10%
2020/07/16	3	9.84	2	9.86	9.76	1	1,968	0.05%
2020/07/15	0	0.00	2	9.60	9.59	-2	1,925	-0.10%
2020/07/13	0	0.00	8	9.61	9.61	-8	1,951	-0.41%
2020/07/10	0	0.00	3	9.43	9.43	-3	1,963	-0.15%
2020/07/09	0	0.00	13	9.65	9.65	-13	1,950	-0.67%
2020/07/08	0	0.00	20	9.67	9.67	-20	1,946	-1.03%
2020/07/07	0	0.00	2	9.68	9.68	-2	1,958	-0.10%
2020/07/06	6	9.76	13	9.79	9.75	-7	1,960	-0.36%
2020/07/03	8	9.74	0	0.00	9.74	8	1,935	0.41%
2020/07/02	10	9.34	0	0.00	9.34	10	1,852	0.54%
2020/06/30	6	9.17	0	0.00	9.15	6	1,841	0.33%
2020/06/24	6	9.26	0	0.00	9.28	6	1,845	0.33%
2020/06/22	0	0.00	6	9.41	9.44	-6	1,850	-0.32%
2020/06/19	242	9.28	0	0.00	9.24	242	1,841	13.14%	大買/鉅額交易
2020/06/15	0	0.00	0.1	8.88	8.85	-0.1	1,788	0.00%
2020/06/11	4	9.10	0	0.00	9.06	4	1,836	0.22%
2020/06/10	0.1	9.38	0	0.00	9.38	0.1	1,834	0.01%
2020/06/05	3	9.37	0	0.00	9.27	3	1,875	0.16%
2020/06/04	0	0.00	2	9.04	9.09	-2	1,861	-0.11%
2020/05/29	1	8.78	5	8.79	8.78	-4	1,843	-0.22%
2020/05/28	0	0.00	10	8.86	8.79	-10	1,836	-0.54%
2020/05/27	5	8.68	0	0.00	8.81	5	1,833	0.27%
2020/05/25	5	8.55	0	0.00	8.59	5	1,773	0.28%
2020/05/19	3	8.65	0	0.00	8.65	3	1,666	0.18%
2020/05/15	0	0.00	4	8.59	8.55	-4	1,654	-0.24%
2020/05/11	5	8.94	0	0.00	8.95	5	1,588	0.31%
2020/05/07	1	8.77	0	0.00	8.75	1	1,560	0.06%
2020/05/04	3	8.97	0	0.00	8.89	3	1,483	0.20%
2020/04/30	10	9.13	66	9.10	9.19	-56	1,462	-3.83%
2020/04/29	66	8.93	0	0.00	8.99	66	1,440	4.58%
2020/04/28	2	8.79	0	0.00	8.87	2	1,377	0.15%
2020/04/27	10	8.60	0	0.00	8.59	10	1,380	0.72%
2020/04/16	4	8.78	0	0.00	8.77	4	1,259	0.32%
2020/04/07	2	8.14	0	0.00	8.14	2	1,151	0.17%
2020/04/01	0	0.00	1	8.06	8.09	-1	1,138	-0.09%
2020/03/31	0	0.00	5	7.99	8.00	-5	1,134	-0.44%
2020/03/27	10	8.21	0	0.00	8.16	10	1,125	0.89%
2020/03/26	1	8.22	0	0.00	8.21	1	1,140	0.09%
2020/03/24	5	7.88	5	7.93	7.86	0	1,219	0.00%
2020/03/23	1	7.87	0	0.00	7.67	1	1,209	0.08%
2020/03/20	0	0.00	25	7.91	7.92	-25	1,203	-2.08%
2020/03/19	0	0.00	30	7.43	7.43	-30	1,179	-2.54%
2020/03/18	5	8.26	11	8.26	8.20	-6	1,135	-0.53%
2020/03/16	0	0.00	3	9.00	8.91	-3	1,049	-0.29%
2020/03/13	5	9.20	21	9.26	9.20	-16	1,013	-1.58%
2020/03/12	7	9.82	7	9.94	9.85	0	971	0.00%
2020/03/05	0	0.00	3	10.75	10.70	-3	877	-0.34%
2020/03/03	3	10.60	3	10.70	10.60	0	864	0.00%
2020/03/02	13	10.55	0	0.00	10.55	13	863	1.51%
2020/02/17	0	0.00	3	10.80	10.80	-3	824	-0.36%
2020/02/13	0	0.00	4	10.80	10.85	-4	815	-0.49%
2020/02/11	0	0.00	1	10.65	10.65	-1	816	-0.12%
2020/02/03	9	10.50	15	10.60	10.55	-6	805	-0.75%
2020/01/31	0	0.00	1	11.00	10.90	-1	786	-0.13%
2020/01/30	0	0.00	3	11.20	10.90	-3	775	-0.39%
2020/01/16	5	11.40	0	0.00	11.40	5	743	0.67%
2019/12/24	1	11.60	0.2	11.60	11.55	0.8	799	0.10%
2019/12/23	0	0.00	3	11.65	11.60	-3	848	-0.35%
2019/12/20	22	11.65	1	11.80	11.55	21	827	2.54%
2019/12/19	11	11.91	0	0.00	11.90	11	731	1.50%
2019/12/13	0	0.00	1	11.90	11.90	-1	811	-0.12%
2019/12/11	2	11.85	0	0.00	11.85	2	811	0.25%
2019/11/27	20	12.00	0	0.00	12.05	20	909	2.20%
2019/11/12	0	0.00	0.1	11.95	11.95	-0.1	970	-0.01%
2019/11/11	1	11.90	0	0.00	11.85	1	972	0.10%
2019/11/07	0.2	12.05	0	0.00	12.05	0.2	964	0.02%
2019/11/06	1	12.05	9	12.05	12.05	-8	959	-0.83%
2019/10/24	0.2	12.15	0	0.00	12.20	0.2	971	0.02%
2019/10/22	2	12.15	0	0.00	12.20	2	986	0.20%
2019/10/18	0	0.00	4	12.18	12.35	-4	984	-0.41%
2019/10/17	0	0.00	2	11.95	11.95	-2	956	-0.21%
2019/09/27	4	11.83	0	0.00	11.85	4	1,142	0.35%
2019/09/26	4	11.93	0	0.00	11.95	4	1,116	0.36%
2019/09/25	3	12.00	1	12.00	12.05	2	1,069	0.19%
2019/09/24	2	12.00	0	0.00	12.05	2	1,065	0.19%
2019/09/23	2	12.00	0	0.00	12.05	2	1,048	0.19%
2019/09/20	10	12.00	0	0.00	12.00	10	1,042	0.96%
2019/09/18	3	12.05	0	0.00	12.10	3	1,023	0.29%
2019/09/16	0	0.00	3	12.15	12.15	-3	1,105	-0.27%
2019/09/10	3	12.05	0	0.00	12.10	3	1,082	0.28%
2019/08/30	5	12.00	0	0.00	12.15	5	1,000	0.50%
2019/08/29	4	12.03	0	0.00	12.00	4	987	0.41%
2019/08/27	5	12.15	0	0.00	12.10	5	951	0.53%
2019/08/21	0	0.00	2	12.30	12.30	-2	961	-0.21%
2019/08/20	0	0.00	3	12.30	12.30	-3	969	-0.31%
2019/08/19	5	12.20	0	0.00	12.25	5	971	0.51%
2019/08/13	0	0.00	13	12.16	12.15	-13	989	-1.31%
2019/08/07	0.1	12.15	0	0.00	12.10	0.1	1,000	0.01%
2019/08/06	0	12.20	0	0.00	12.15	0	1,006	0.00%
2019/08/05	1	12.30	0	0.00	12.20	1	994	0.10%
2019/08/01	1	12.35	0	0.00	12.40	1	1,028	0.10%
2019/07/30	5	12.50	0	0.00	12.50	5	1,017	0.49%
2019/07/23	2	12.60	0	0.00	12.50	2	1,025	0.20%
2019/07/12	0	0.00	1	13.25	13.25	-1	1,069	-0.09%
2019/07/10	0	0.00	9	13.33	13.40	-9	1,103	-0.82%
2019/07/09	0	0.00	2	13.30	13.25	-2	1,122	-0.18%
2019/07/08	0	0.00	1	13.20	13.15	-1	1,102	-0.09%
2019/07/01	0	0.00	2	12.95	12.95	-2	1,001	-0.20%
2019/06/28	2	12.85	0	0.00	12.85	2	993	0.20%
2019/06/27	0	0.00	2	12.95	12.95	-2	994	-0.20%
2019/06/26	2	12.85	2	12.95	12.85	0	990	0.00%
2019/06/25	2	12.85	2	12.95	12.95	0	982	0.00%
2019/06/24	0	0.00	4	12.98	13.00	-4	966	-0.41%
2019/06/21	0	0.00	7	12.69	12.90	-7	929	-0.75%
2019/06/17	2	12.45	0	0.00	12.50	2	861	0.23%
2019/06/06	1	12.35	0	0.00	12.45	1	870	0.11%
2019/06/04	1	12.45	15	12.45	12.45	-14	869	-1.61%
2019/05/31	0	0.00	3	12.60	12.50	-3	878	-0.34%
2019/05/27	3	12.60	0	0.00	12.60	3	876	0.34%
2019/05/10	20	12.40	0	0.00	12.35	20	924	2.16%
2019/05/09	5	12.50	20	12.40	12.45	-15	902	-1.66%
2019/05/02	0	0.00	1	12.50	12.50	-1	913	-0.11%
2019/04/29	2	12.50	0	0.00	12.55	2	917	0.22%
2019/04/25	0	0.00	5	12.55	12.55	-5	916	-0.55%
2019/04/23	10	12.55	0	0.00	12.50	10	938	1.07%
2019/04/17	1	12.50	0	0.00	12.45	1	906	0.11%
2019/04/16	1	12.50	0	0.00	12.60	1	867	0.12%
2019/04/15	5	12.64	0	0.00	12.60	5	837	0.60%
2019/04/12	2	12.80	0	0.00	12.85	2	784	0.25%
2019/04/10	1	12.90	0	0.00	13.10	1	758	0.13%
2019/04/02	4	12.90	0	0.00	12.95	4	752	0.53%
2019/03/28	1	12.85	0	0.00	12.85	1	754	0.13%
2019/03/26	1	12.85	0	0.00	12.90	1	757	0.13%
2019/03/25	1	12.90	0	0.00	12.90	1	758	0.13%
2019/03/22	2	12.95	0	0.00	12.95	2	758	0.26%
2019/03/21	1	13.00	0	0.00	13.05	1	759	0.13%
2019/03/14	2	12.98	0	0.00	13.00	2	777	0.26%
2019/03/13	0	0.00	1	13.05	13.00	-1	785	-0.13%
2019/03/11	2	13.00	0	0.00	13.00	2	800	0.25%
2019/03/08	2	13.05	10	13.00	13.05	-8	815	-0.98%
2019/03/07	2	13.20	0	0.00	13.20	2	824	0.24%
2019/02/19	0	0.00	2	13.30	13.30	-2	844	-0.24%
2019/02/15	0	0.00	2	13.30	13.35	-2	827	-0.24%
2019/02/13	0	0.00	2	13.20	13.20	-2	868	-0.23%
2019/02/12	0	0.00	2	13.15	13.15	-2	888	-0.23%
2019/01/30	4	13.00	0	0.00	13.00	4	885	0.45%
2019/01/28	0	0.00	8	12.96	13.00	-8	894	-0.89%
2019/01/25	0	0.00	2	12.90	12.85	-2	883	-0.23%
2019/01/15	0	0.00	2	12.70	12.70	-2	946	-0.21%
2019/01/14	2	12.60	0	0.00	12.60	2	931	0.21%
2019/01/10	2	12.43	0	0.00	12.35	2	930	0.21%
2019/01/09	0	0.00	2	12.30	12.45	-2	936	-0.21%
2019/01/08	10	12.20	0	0.00	12.20	10	937	1.07%
2018/12/22	0	0.00	1	12.25	12.25	-1	1,313	-0.08%
2018/12/21	1	12.20	0	0.00	12.20	1	1,336	0.07%
2018/12/18	1	12.25	0	0.00	12.25	1	1,432	0.07%
2018/12/13	4	12.40	0	0.00	12.45	4	1,802	0.22%
2018/12/06	5	12.40	0	0.00	12.30	5	1,892	0.26%
2018/11/23	1	12.20	0	0.00	12.20	1	1,950	0.05%
2018/11/22	3	12.50	0	0.00	12.40	3	1,929	0.16%
2018/11/20	1	12.45	0	0.00	12.45	1	1,940	0.05%
2018/11/19	0	0.00	2	12.55	12.55	-2	1,943	-0.10%
2018/11/15	2	12.55	0	0.00	12.55	2	1,968	0.10%
2018/11/12	1	12.75	0	0.00	12.50	1	2,053	0.05%
2018/11/09	1	13.00	0	0.00	12.85	1	2,059	0.05%
2018/10/30	3	13.07	0	0.00	13.10	3	2,426	0.12%
2018/10/29	0	0.00	5	13.25	13.30	-5	2,505	-0.20%
2018/10/26	0	0.00	1	13.20	13.30	-1	2,493	-0.04%
2018/10/23	1	13.10	0	0.00	13.15	1	2,457	0.04%
2018/10/16	10	13.25	0	0.00	13.25	10	2,436	0.41%
2018/10/11	4	13.25	0	0.00	13.25	4	2,347	0.17%
2018/10/08	2	14.15	0	0.00	13.90	2	2,267	0.09%
2018/10/05	3	14.23	2	14.40	14.10	1	2,236	0.04%
2018/10/04	0	0.00	6	14.55	14.45	-6	2,187	-0.27%
2018/10/02	2	14.40	8	14.55	14.55	-6	2,134	-0.28%
2018/10/01	0	0.00	51	14.55	14.60	-51	2,073	-2.46%
2018/09/25	8	14.53	2	14.60	14.30	6	1,975	0.30%
2018/09/21	0	0.00	1	14.50	14.50	-1	1,943	-0.05%
2018/09/20	2	14.45	8	14.51	14.40	-6	1,886	-0.32%
2018/09/19	1	14.15	10	14.02	14.15	-9	1,752	-0.51%
2018/09/17	4	13.55	0	0.00	13.55	4	1,580	0.25%
2018/09/13	0	0.00	5	13.45	13.45	-5	1,580	-0.32%
2018/09/12	2	13.40	0	0.00	13.35	2	1,556	0.13%
2018/09/10	8	13.53	3	13.60	13.50	5	1,518	0.33%
2018/09/07	19	13.61	0	0.00	13.55	19	1,522	1.25%
2018/09/05	1	13.50	0	0.00	13.50	1	1,488	0.07%
2018/09/03	4	13.55	0	0.00	13.55	4	1,490	0.27%
2018/08/31	0	0.00	1	13.60	13.50	-1	1,476	-0.07%
2018/08/29	2	13.50	0	0.00	13.50	2	1,475	0.14%
2018/08/28	22	13.50	0	0.00	13.55	22	1,485	1.48%
2018/08/24	1	13.50	0	0.00	13.50	1	1,505	0.07%
2018/08/23	2	13.55	0	0.00	13.55	2	1,518	0.13%
2018/08/22	2	13.60	0	0.00	13.65	2	1,511	0.13%
2018/08/21	8	13.56	0	0.00	13.55	8	1,488	0.54%
2018/08/20	17	13.64	0	0.00	13.60	17	1,466	1.16%
2018/08/17	0	0.00	5	13.55	13.55	-5	1,424	-0.35%
2018/08/16	5	13.26	0	0.00	13.30	5	1,381	0.36%
2018/08/15	55	14.12	12	13.81	13.20	43	1,346	3.19%
2018/08/13	0	0.00	1	13.10	13.05	-1	1,093	-0.09%
2018/08/10	0	0.00	4	13.23	13.25	-4	1,055	-0.38%
2018/08/09	0	0.00	2	13.00	13.00	-2	1,007	-0.20%
2018/08/06	1	12.85	0	0.00	12.90	1	1,004	0.10%
2018/08/03	4	13.03	2	12.98	12.90	2	990	0.20%
2018/07/30	0	0.00	2	12.60	12.65	-2	912	-0.22%
2018/07/06	1	12.40	1	12.35	12.40	0	946	0.00%
2018/07/05	2	12.50	0	0.00	12.45	2	931	0.21%
2018/07/04	1	12.55	0	0.00	12.55	1	1,013	0.10%
2018/07/03	4	12.60	0	0.00	12.60	4	1,017	0.39%
2018/06/28	3	12.53	0	0.00	12.50	3	983	0.31%
2018/06/14	2	12.70	0	0.00	12.65	2	915	0.22%
2018/06/06	1	12.95	0	0.00	13.00	1	1,010	0.10%
2018/06/04	5	12.90	1	12.90	12.85	4	986	0.41%
2018/05/30	5	12.65	0	0.00	12.65	5	920	0.54%
2018/05/28	0	0.00	3	12.70	12.65	-3	923	-0.32%
2018/05/17	3	12.80	0	0.00	12.60	3	912	0.33%
2018/05/10	1	12.50	0	0.00	12.50	1	895	0.11%
2018/05/09	1	12.50	0	0.00	12.50	1	889	0.11%
2018/05/07	4	12.61	0	0.00	12.60	4	882	0.45%
2018/04/18	2	12.85	0	0.00	12.90	2	858	0.23%
2018/04/16	2	13.00	0	0.00	13.00	2	847	0.24%
2018/04/11	1	13.10	1	13.05	13.15	0	835	0.00%
2018/04/10	1	13.25	0	0.00	13.10	1	832	0.12%
2018/04/09	5	13.05	0	0.00	13.05	5	787	0.64%
2018/03/30	2	13.10	0	0.00	13.10	2	789	0.25%
2018/03/23	1	12.95	5	13.05	13.05	-4	797	-0.50%
2018/03/16	0	0.00	37	13.20	13.10	-37	812	-4.55%
2018/03/13	1	13.20	0	0.00	13.25	1	719	0.14%
2018/03/08	37	13.41	0	0.00	13.45	37	702	5.27%
2018/03/02	0	0.00	2	13.53	13.55	-2	721	-0.28%
2018/03/01	0	0.00	3	13.45	13.60	-3	715	-0.42%
2018/02/07	1	13.30	0	0.00	13.10	1	715	0.14%
2018/02/06	1	13.20	20	13.16	13.20	-19	720	-2.64%
2018/02/05	1	13.60	0	0.00	13.70	1	702	0.14%
2018/02/01	1	13.85	0	0.00	13.80	1	719	0.14%
2018/01/19	2	13.95	0	0.00	13.95	2	770	0.26%
2018/01/18	0	0.00	2	14.05	14.00	-2	780	-0.26%
2018/01/17	0	0.00	37	13.95	14.05	-37	780	-4.74%
2018/01/16	2	13.95	0	0.00	13.90	2	780	0.26%
2018/01/11	5	14.00	0	0.00	14.00	5	808	0.62%
2018/01/03	2	14.15	0	0.00	14.10	2	921	0.22%