美利達 (9914)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	155.00	0	0.00	154.00	0.1	1,492	0.01%
2024/11/18	0	156.00	0	0.00	157.50	0	1,532	0.00%
2024/11/15	1	157.00	0	0.00	155.50	1	1,541	0.06%
2024/11/12	0.1	164.50	1	162.50	161.00	-0.9	1,535	-0.06%
2024/11/11	0.1	164.98	0	0.00	165.50	0.1	1,588	0.01%
2024/10/30	1	179.51	0	0.00	177.00	1	1,599	0.06%
2024/10/21	1	187.50	0	0.00	187.00	1	1,563	0.06%
2024/10/16	25	187.20	25	188.00	188.00	0	1,540	0.00%
2024/10/15	1	193.00	0	0.00	188.50	1	1,510	0.07%
2024/10/11	0.1	201.50	0	0.00	198.00	0.1	1,437	0.01%
2024/10/07	0.1	214.50	0	0.00	209.00	0.1	1,436	0.01%
2024/10/04	3	211.33	1	216.00	213.00	2	1,423	0.14%
2024/10/01	1	221.00	0	0.00	221.50	1	1,378	0.07%
2024/09/23	0	0.00	1	244.50	243.00	-1	1,365	-0.07%
2024/09/19	0	0.00	1	229.00	232.00	-1	1,339	-0.07%
2024/09/16	0	0.00	1	218.00	220.50	-1	1,336	-0.07%
2024/09/13	1	213.00	0	0.00	212.00	1	1,340	0.07%
2024/09/12	0	219.00	0	0.00	214.00	0	1,337	0.00%
2024/09/11	1	217.00	0	0.00	217.00	1	1,325	0.08%
2024/08/28	0	0.00	4	240.25	242.00	-4	1,341	-0.30%
2024/08/09	4	240.00	0	0.00	237.50	4	1,169	0.34%
2024/08/05	0	0.00	0	226.50	223.00	0	1,147	0.00%
2024/07/29	0	0.00	0	246.00	238.50	0	1,057	0.00%
2024/07/17	0	232.00	0	0.00	230.00	0	1,116	0.00%
2024/07/11	0	0.00	1	234.50	232.50	-1	1,110	-0.09%
2024/07/01	0	0.00	0.1	219.00	218.00	-0.1	1,241	0.00%
2024/06/28	0.1	216.50	0	0.00	216.50	0.1	1,243	0.00%
2024/06/26	0	0.00	1	222.00	221.50	-1	1,214	-0.08%
2024/06/21	1	224.00	0	0.00	225.00	1	1,199	0.08%
2024/06/17	0	0.00	0	233.50	236.00	0	1,244	0.00%
2024/06/14	1	231.00	0	0.00	234.50	1	1,269	0.08%
2024/06/13	0	0.00	1	236.00	236.50	-1	1,281	-0.08%
2024/06/12	1	232.54	0	0.00	232.50	1	1,320	0.08%
2024/05/27	0	0.00	1	235.50	235.00	-1	1,602	-0.06%
2024/05/22	1	231.50	0	0.00	234.00	1	1,643	0.06%
2024/05/13	0	0.00	1.2	231.83	231.50	-1.2	1,711	-0.07%
2024/05/09	0	217.75	0	0.00	219.50	0	1,691	0.00%
2024/05/03	1.2	218.49	2	223.00	217.50	-0.8	1,671	-0.05%
2024/05/02	0	227.00	0	0.00	231.50	0	1,649	0.00%
2024/04/30	2	234.00	2	229.75	235.00	0	1,629	0.00%
2024/04/29	2	239.00	0	0.00	239.50	2	1,600	0.12%
2024/04/24	0	0.00	1	237.00	237.00	-1	1,592	-0.06%
2024/04/23	1	236.50	0	0.00	236.00	1	1,601	0.06%
2024/04/19	1	229.00	0	229.00	225.50	1	1,582	0.06%
2024/04/17	0	230.50	0	0.00	230.00	0	1,564	0.00%
2024/04/12	1	235.00	7.1	235.23	235.50	-6.1	1,478	-0.41%
2024/04/11	5	228.00	2.1	227.55	228.00	2.9	1,383	0.21%
2024/04/01	0.1	206.32	0	0.00	207.50	0.1	1,318	0.01%
2024/03/29	1	209.00	0	0.00	209.50	1	1,309	0.08%
2024/03/28	0	0.00	0	215.50	212.50	0	1,305	0.00%
2024/03/27	0	212.00	0	0.00	213.00	0	1,299	0.00%
2024/03/22	1	218.50	0	217.50	217.50	1	1,286	0.08%
2024/03/20	0	0.00	1	222.00	217.00	-1	1,259	-0.08%
2024/03/12	0	0.00	0	216.33	214.50	0	1,109	0.00%
2024/03/08	1	214.00	0	0.00	216.00	1	1,069	0.09%
2024/03/07	0.1	217.52	0	0.00	222.00	0.1	1,029	0.00%
2024/03/06	0	0.00	1	219.41	216.50	-1	942	-0.11%
2024/02/29	2	208.00	3	210.33	208.50	-1	898	-0.11%
2024/02/20	0	0.00	1	200.50	194.50	-1	837	-0.12%
2024/02/16	1	198.00	0	0.00	198.50	1	835	0.12%
2024/02/02	0	174.50	0	0.00	174.00	0	770	0.00%
2024/02/01	0	0.00	0	173.75	172.50	0	772	0.00%
2024/01/31	0	173.00	0	0.00	171.50	0	780	0.00%
2024/01/30	0	173.50	0	0.00	172.50	0	781	0.00%
2024/01/25	0	0.00	2	170.50	171.00	-2	765	-0.26%
2024/01/24	1	171.00	0	0.00	171.00	1	757	0.13%
2024/01/22	2	164.50	0	0.00	166.00	2	736	0.27%
2024/01/18	0	0.00	0.1	164.60	162.00	-0.1	712	-0.01%
2024/01/17	0	165.50	0.1	168.04	164.50	-0.1	696	-0.01%
2024/01/15	0	0.00	0	177.38	177.00	0	651	-0.01%
2023/12/27	0	0.00	3	185.83	185.50	-3	649	-0.46%
2023/12/26	3	185.17	0	0.00	185.00	3	646	0.46%
2023/12/21	0.1	181.42	0	0.00	181.00	0.1	674	0.01%
2023/12/18	0	0.00	1.1	186.89	185.00	-1.1	658	-0.17%
2023/12/15	0.5	181.50	0	0.00	179.00	0.5	645	0.08%
2023/12/14	0	177.63	0	0.00	176.50	0	642	0.01%
2023/12/13	0	177.75	0	0.00	177.50	0	635	0.00%
2023/12/12	0	178.13	0	0.00	177.00	0	635	0.01%
2023/12/11	0.1	181.50	0	0.00	181.50	0.1	633	0.02%
2023/12/08	0.2	185.47	0	0.00	184.50	0.2	636	0.02%
2023/12/07	0.2	185.71	0	0.00	184.00	0.2	634	0.03%
2023/12/05	0.1	187.00	0	0.00	188.50	0.1	634	0.02%
2023/12/04	0	186.50	0	0.00	189.50	0	635	0.00%
2023/12/01	0	187.65	0	0.00	185.50	0	634	0.00%
2023/11/30	1.1	187.53	0	0.00	187.50	1.1	635	0.17%
2023/11/29	0	189.00	0	0.00	190.00	0	615	0.00%
2023/11/21	0	0.00	2	180.00	180.00	-2	573	-0.35%
2023/11/17	0	0.00	2	173.50	176.00	-2	573	-0.35%
2023/11/16	2	172.50	0	0.00	172.50	2	556	0.36%
2023/11/10	2	164.00	0	0.00	161.00	2	508	0.39%
2023/09/28	0	175.00	0	0.00	175.00	0	725	0.00%
2023/09/07	0	0.00	1	203.50	201.00	-1	851	-0.12%
2023/09/06	0	0.00	1	203.50	203.50	-1	860	-0.12%
2023/08/25	1	187.00	0	0.00	185.00	1	969	0.10%
2023/08/16	0	200.00	0	0.00	198.00	0	1,007	0.00%
2023/08/08	0	212.50	0	0.00	213.00	0	994	0.00%
2023/07/31	0	0.00	1	218.50	216.50	-1	998	-0.10%
2023/07/28	2	213.77	1	214.50	214.50	1	974	0.10%
2023/07/24	0	0.00	0	220.50	219.00	0	940	0.00%
2023/07/17	0	0.00	0.1	219.84	220.00	-0.1	916	-0.01%
2023/07/14	0	226.00	0	0.00	223.50	0	932	0.00%
2023/07/07	1	210.50	2	217.00	219.50	-1	939	-0.11%
2023/07/06	1	215.50	0	0.00	211.50	1	926	0.11%
2023/06/30	0	0.00	0	220.00	222.00	0	912	0.00%
2023/06/27	0	211.50	1	218.50	212.50	-1	881	-0.11%
2023/06/26	2	215.25	2	216.25	217.50	0	865	0.00%
2023/06/21	0	0.00	1	205.50	203.50	-1	843	-0.12%
2023/06/16	1	203.00	0.1	205.00	202.00	0.9	856	0.11%
2023/06/15	0	0.00	1	204.00	205.00	-1	859	-0.12%
2023/06/08	2	202.00	0	0.00	199.00	2	891	0.22%
2023/06/07	1	196.00	1	202.00	202.00	0	891	0.00%
2023/06/06	0	0.00	1	200.00	194.50	-1	880	-0.11%
2023/06/05	2	192.50	4	196.38	200.50	-2	869	-0.23%
2023/06/01	1	194.00	0	0.00	194.50	1	833	0.12%
2023/05/31	1	193.00	20	193.28	194.50	-19	811	-2.34%
2023/05/30	0	0.00	2	184.00	186.00	-2	758	-0.26%
2023/05/17	0	0.00	1	175.50	174.00	-1	716	-0.14%
2023/05/15	1	171.00	0	0.00	171.00	1	712	0.14%
2023/05/12	1	178.50	1	178.50	177.50	0	711	0.00%
2023/05/11	0	0.00	0.2	174.98	176.50	-0.2	705	-0.03%
2023/05/03	1	168.50	0	0.00	167.50	1	737	0.14%
2023/05/02	0	172.00	0	0.00	169.00	0	752	0.00%
2023/04/27	0	0.00	10	171.00	171.00	-10	782	-1.28%
2023/04/26	1	165.50	0	0.00	168.00	1	790	0.13%
2023/04/21	2	167.50	0	0.00	168.00	2	805	0.25%
2023/04/20	1	168.00	0	0.00	168.00	1	803	0.12%
2023/04/12	3	172.67	2	174.50	172.00	1	745	0.13%
2023/03/27	1	167.50	0	0.00	167.50	1	714	0.14%
2023/03/16	12.3	160.11	0	0.00	158.00	12.3	775	1.58%
2023/03/13	2	170.50	0	0.00	171.00	2	740	0.27%
2023/02/24	0	181.00	0	0.00	180.00	0	753	0.00%
2023/02/06	0	0.00	10	192.00	190.50	-10	809	-1.23%
2023/01/13	0	0.00	1	182.00	180.00	-1	783	-0.13%
2022/12/13	4	173.00	3	177.17	177.00	1	806	0.12%
2022/12/12	0	0.00	2	195.50	189.00	-2	770	-0.26%
2022/12/09	0	0.00	1	193.50	193.50	-1	746	-0.13%
2022/12/07	0.1	187.50	0	0.00	188.50	0.1	738	0.01%
2022/12/06	0	0.00	1	192.50	188.00	-1	740	-0.14%
2022/12/02	0	0.00	0.2	188.00	187.50	-0.2	740	-0.02%
2022/12/01	0	0.00	2	189.00	188.50	-2	751	-0.27%
2022/11/24	0	0.00	1	183.50	183.00	-1	767	-0.13%
2022/11/23	2	182.75	0	0.00	182.50	2	764	0.26%
2022/11/22	0	0.00	1.1	181.50	182.00	-1.1	762	-0.14%
2022/11/18	2.1	178.43	0	0.00	176.00	2.1	759	0.28%
2022/11/17	4	177.75	1	179.50	180.00	3	752	0.40%
2022/11/16	0	0.00	1	185.00	183.00	-1	731	-0.14%
2022/11/15	1	182.00	0	0.00	181.50	1	709	0.14%
2022/11/14	6.2	179.52	3	181.00	182.00	3.2	699	0.45%
2022/11/11	0	0.00	1	195.00	195.00	-1	675	-0.15%
2022/11/09	0	0.00	1	185.00	187.00	-1	713	-0.14%
2022/11/01	0	0.00	1	174.50	176.00	-1	791	-0.13%
2022/10/31	1	176.00	1	182.00	176.00	0	804	0.00%
2022/10/17	0	0.00	1	180.50	183.00	-1	740	-0.14%
2022/10/14	1	178.50	0	0.00	178.50	1	755	0.13%
2022/10/12	0	0.00	1	173.50	176.00	-1	772	-0.13%
2022/10/07	2	178.50	0	0.00	177.50	2	831	0.24%
2022/10/06	3	181.17	0	0.00	179.00	3	837	0.36%
2022/10/05	3	186.50	1	188.50	186.00	2	844	0.24%
2022/09/28	1	182.00	0	0.00	181.50	1	833	0.12%
2022/09/22	2	191.00	0	0.00	189.00	2	824	0.24%
2022/09/19	0	0.00	3	209.00	206.00	-3	835	-0.36%
2022/09/12	3	207.00	0	0.00	208.00	3	892	0.34%
2022/09/07	2	202.50	0	0.00	202.50	2	895	0.22%
2022/09/05	2	212.50	3	213.00	211.00	-1	887	-0.11%
2022/09/02	0	0.00	1	217.50	217.50	-1	873	-0.11%
2022/09/01	2	217.50	5	216.80	220.00	-3	873	-0.34%
2022/08/31	0	0.00	1	223.50	223.00	-1	868	-0.12%
2022/08/26	0	0.00	3	223.50	223.00	-3	856	-0.35%
2022/08/25	0	0.00	1	222.00	222.00	-1	849	-0.12%
2022/08/24	2	220.25	0	0.00	220.50	2	847	0.24%
2022/08/23	0	0.00	3	220.67	220.00	-3	858	-0.35%
2022/08/22	1	220.00	0	0.00	219.50	1	869	0.12%
2022/08/19	0	0.00	5.1	222.49	221.50	-5.1	866	-0.59%
2022/08/17	3.1	218.00	0	0.00	219.00	3.1	843	0.37%
2022/08/16	8	219.69	0	0.00	219.00	8	806	0.99%
2022/08/15	0	0.00	5	223.00	225.50	-5	785	-0.64%
2022/08/12	9	219.11	0	0.00	220.50	9	775	1.16%
2022/08/11	2	228.75	0	0.00	232.50	2	732	0.27%
2022/08/10	7	230.57	0	0.00	233.00	7	716	0.98%
2022/08/09	1	233.00	0	0.00	234.00	1	708	0.14%
2022/08/03	1	223.00	2	224.50	224.50	-1	710	-0.14%
2022/07/28	2	227.50	0	0.00	227.00	2	708	0.28%
2022/07/27	1	230.00	0	0.00	232.00	1	702	0.14%
2022/07/22	2	233.00	0	0.00	232.50	2	705	0.28%
2022/07/21	1	234.00	0	0.00	238.50	1	706	0.14%
2022/07/20	0	0.00	1	227.03	227.00	-1	692	-0.15%
2022/07/18	0	220.00	0	0.00	221.00	0	679	0.00%
2022/07/15	1	218.00	0	0.00	217.50	1	650	0.15%
2022/06/24	2	270.25	2.1	274.17	274.50	-0.1	690	-0.01%
2022/06/23	0.1	263.00	0	0.00	263.50	0.1	691	0.01%
2022/06/15	0	0.00	2	260.00	259.00	-2	731	-0.27%
2022/04/25	1	243.00	0	0.00	246.00	1	867	0.12%
2022/04/20	0	0.00	1	263.50	261.00	-1	860	-0.12%
2022/04/14	1	261.00	0	0.00	261.00	1	867	0.12%
2022/04/11	2	263.75	1	266.00	258.00	1	853	0.12%
2022/03/31	0	0.00	4	246.00	253.00	-4	741	-0.54%
2022/03/30	0	0.00	0	248.00	247.00	0	720	0.00%
2022/03/28	0	229.50	0	0.00	228.00	0	678	0.00%
2022/03/25	4	237.50	0	0.00	235.50	4	648	0.62%
2022/03/07	2	271.25	0	0.00	282.00	2	547	0.37%
2022/03/03	1	283.50	0	0.00	285.00	1	529	0.19%
2022/02/16	0	0.00	0	282.50	280.50	0	549	0.00%
2022/02/09	0	282.50	0	0.00	283.00	0	543	0.00%
2022/01/12	0	0.00	0	315.00	314.00	0	585	0.00%
2022/01/06	0	0.00	4	330.88	330.00	-4	615	-0.65%
2021/12/27	0	0.00	0.2	323.50	325.00	-0.2	745	-0.03%
2021/12/21	0	0.00	2	312.50	319.00	-2	789	-0.25%
2021/12/02	0	0.00	2	299.50	300.00	-2	910	-0.22%
2021/12/01	2	295.00	0	0.00	299.50	2	915	0.22%
2021/11/25	0	0.00	1	308.50	313.50	-1	926	-0.11%
2021/11/23	2	302.50	1	307.50	303.50	1	925	0.11%
2021/11/16	0	0.00	0	305.50	307.00	0	975	0.00%
2021/11/15	0	0.00	1	300.00	299.50	-1	977	-0.10%
2021/11/12	0	0.00	6	308.00	297.50	-6	1,001	-0.60%
2021/11/08	0	292.00	0	0.00	289.00	0	1,042	0.00%
2021/10/28	0	0.00	0.2	290.50	287.50	-0.2	1,117	-0.01%
2021/10/20	0	275.00	0	0.00	275.00	0	1,146	0.00%
2021/10/12	1	255.50	1	256.00	261.00	0	1,071	0.00%
2021/10/08	1	273.00	0	0.00	276.00	1	1,036	0.10%
2021/10/07	0	0.00	1	280.00	277.00	-1	1,035	-0.10%
2021/10/01	1.3	277.35	0	0.00	274.00	1.3	1,034	0.13%
2021/09/23	0.1	289.00	0	0.00	287.50	0.1	1,011	0.00%
2021/09/17	1	288.50	1.1	291.05	293.50	-0.1	1,001	0.00%
2021/09/16	0.1	285.00	0	0.00	283.00	0.1	1,013	0.00%
2021/09/13	1	285.50	1.1	296.46	295.00	-0.1	1,005	-0.01%
2021/09/10	0	0.00	0	296.00	290.00	0	1,004	0.00%
2021/09/08	0.1	285.00	0	0.00	283.00	0.1	962	0.01%
2021/09/02	3	306.33	0	0.00	303.00	3	914	0.33%
2021/09/01	2	310.50	0	0.00	314.00	2	919	0.22%
2021/08/25	0	0.00	0.1	303.00	305.00	-0.1	964	-0.01%
2021/08/23	1	291.00	1	296.00	298.50	0	973	0.00%
2021/08/20	0.1	294.50	0	0.00	295.00	0.1	964	0.01%
2021/08/18	1	296.00	1	293.00	304.00	0	958	0.00%
2021/08/12	1	332.50	0	0.00	332.50	1	921	0.11%
2021/08/11	0	0.00	1	339.50	342.50	-1	919	-0.11%
2021/08/10	1	331.00	6	335.33	335.00	-5	905	-0.55%
2021/08/05	2	328.50	0	0.00	326.50	2	970	0.21%
2021/08/04	3	332.50	0	0.00	339.00	3	1,024	0.29%
2021/08/03	0	0.00	1.4	336.15	340.00	-1.4	1,040	-0.14%
2021/08/02	0	0.00	1	329.00	329.00	-1	1,026	-0.10%
2021/07/30	1	332.50	0	0.00	335.00	1	1,042	0.10%
2021/07/29	0	0.00	2	316.50	327.00	-2	1,044	-0.19%
2021/07/22	0	0.00	0.2	301.00	302.50	-0.2	1,096	-0.02%
2021/07/21	0	0.00	2	297.75	295.50	-2	1,162	-0.17%
2021/07/13	0	0.00	4	298.50	293.50	-4	1,228	-0.33%
2021/07/12	2	288.50	0	0.00	293.00	2	1,233	0.16%
2021/07/08	4.2	297.21	0	0.00	296.50	4.2	1,225	0.34%
2021/07/06	0	308.00	0	0.00	304.00	0	1,268	0.00%
2021/07/02	1	305.00	0	0.00	305.00	1	1,300	0.08%
2021/07/01	1	306.00	0	0.00	306.00	1	1,314	0.08%
2021/06/30	2	311.25	0	0.00	313.00	2	1,325	0.15%
2021/06/28	1.1	315.05	2	320.50	317.00	-0.9	1,338	-0.07%
2021/06/25	2	320.00	2	317.75	320.00	0	1,388	0.00%
2021/06/23	2	310.75	1	315.50	310.50	1	1,453	0.07%
2021/06/22	1	311.00	0	0.00	311.00	1	1,456	0.07%
2021/06/21	0	0.00	1	315.50	316.00	-1	1,458	-0.07%
2021/06/17	0	0.00	3	311.00	312.50	-3	1,449	-0.21%
2021/06/16	3	304.17	0	0.00	305.00	3	1,454	0.21%
2021/06/07	0	0.00	1	308.00	308.00	-1	1,518	-0.07%
2021/06/04	1	310.00	1	306.50	308.00	0	1,551	0.00%
2021/06/03	4	318.38	1	312.00	316.00	3	1,558	0.19%
2021/05/31	2	316.50	0	322.00	322.50	2	1,549	0.13%
2021/05/28	0	0.00	1	322.00	321.00	-1	1,544	-0.06%
2021/05/26	0	0.00	1	309.50	308.50	-1	1,550	-0.06%
2021/05/25	1	300.50	0	0.00	301.50	1	1,560	0.06%
2021/05/14	1	306.50	5	314.10	318.00	-4	1,638	-0.24%
2021/05/13	0	305.00	2	305.25	310.00	-2	1,654	-0.12%
2021/05/12	4	286.75	1	293.50	289.00	3	1,627	0.18%
2021/05/10	0	0.00	5	319.00	318.00	-5	1,568	-0.32%
2021/05/07	1	306.50	0	0.00	306.50	1	1,572	0.06%
2021/05/06	2	313.00	0	0.00	316.50	2	1,554	0.13%
2021/05/05	1	318.00	1	321.00	314.00	0	1,545	0.00%
2021/05/04	0.1	315.00	0	0.00	324.50	0.1	1,558	0.01%
2021/05/03	2	323.00	1	330.00	328.00	1	1,548	0.06%
2021/04/29	0	0.00	9	330.44	333.00	-9	1,587	-0.57%
2021/04/28	0	323.00	0	0.00	325.00	0	1,593	0.00%
2021/04/27	8.2	327.45	0	0.00	325.00	8.2	1,576	0.52%
2021/04/26	1	340.50	1	343.00	343.00	0	1,557	0.00%
2021/04/23	3.1	344.84	0	0.00	344.00	3.1	1,556	0.20%
2021/04/16	0	0.00	1	360.00	354.00	-1	1,621	-0.06%
2021/04/15	0	0.00	1.5	351.97	354.00	-1.5	1,613	-0.09%
2021/04/14	1	341.00	0	0.00	353.00	1	1,629	0.06%
2021/04/13	1	361.50	1.1	358.01	356.00	-0.1	1,631	0.00%
2021/04/12	0.1	346.50	0	0.00	345.00	0.1	1,605	0.00%
2021/04/09	1	347.00	1	351.00	346.50	0	1,602	0.00%
2021/04/07	0.1	338.00	0	0.00	339.50	0.1	1,595	0.01%
2021/04/06	1.1	345.18	1	354.00	344.00	0.1	1,589	0.01%
2021/03/31	1	345.00	0	0.00	349.00	1	1,589	0.06%
2021/03/30	0	352.00	0	0.00	352.00	0	1,589	0.00%
2021/03/26	0	0.00	0	324.00	341.00	0	1,546	0.00%
2021/03/17	0	314.00	0	0.00	310.50	0	1,535	0.00%
2021/03/16	0	314.50	0	0.00	318.00	0	1,540	0.00%
2021/03/11	0	0.00	1	300.00	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	20	290.00	296.50	-20	1,474	-1.36%
2021/03/05	2	270.50	0	0.00	279.00	2	1,436	0.14%
2021/03/04	2	275.50	0	0.00	278.00	2	1,424	0.14%
2021/03/02	2	281.00	0	0.00	280.00	2	1,410	0.14%
2021/02/26	4	281.75	0	0.00	285.00	4	1,415	0.28%
2021/02/24	6	289.67	0	0.00	289.00	6	1,393	0.43%
2021/02/23	4	293.50	0	0.00	297.00	4	1,388	0.29%
2021/02/19	0	0.00	6	292.50	290.00	-6	1,358	-0.44%
2021/02/18	6	285.83	1	293.00	284.00	5	1,337	0.37%
2021/02/17	1	285.50	0	0.00	288.00	1	1,319	0.08%
2021/02/04	0	0.00	2	300.50	297.00	-2	1,319	-0.15%
2021/02/02	0	0.00	6.8	279.36	283.50	-6.8	1,342	-0.51%
2021/01/29	2	269.00	0	0.00	265.50	2	1,358	0.15%
2021/01/28	4	276.00	0	0.00	271.00	4	1,355	0.30%
2021/01/27	0	0.00	2	285.50	284.00	-2	1,353	-0.15%
2021/01/26	2	278.50	0	0.00	275.50	2	1,354	0.15%
2021/01/22	0	0.00	2	283.50	285.00	-2	1,372	-0.15%
2021/01/21	2	268.50	2	274.50	271.00	0	1,341	0.00%
2021/01/20	2	269.00	0	0.00	268.50	2	1,383	0.14%
2021/01/13	0	0.00	16	257.50	260.50	-16	1,279	-1.25%
2021/01/07	0	0.00	1	251.00	251.00	-1	1,295	-0.08%
2020/12/25	2	223.75	0	0.00	224.00	2	1,238	0.16%
2020/12/23	1	228.50	0	0.00	229.50	1	1,236	0.08%
2020/12/22	1	236.00	0	0.00	233.00	1	1,252	0.08%
2020/12/21	4	239.63	0	0.00	235.50	4	1,259	0.32%
2020/12/11	1	250.00	0	0.00	252.00	1	1,277	0.08%
2020/12/08	0	0.00	1	251.00	250.00	-1	1,295	-0.08%
2020/12/01	1	250.00	0	0.00	252.00	1	1,372	0.07%
2020/11/17	1	245.50	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	247.50	0	0.00	247.50	1	1,573	0.06%
2020/11/12	1	245.50	0	0.00	245.00	1	1,609	0.06%
2020/11/11	2	251.25	0	0.00	253.50	2	1,602	0.12%
2020/11/10	7	267.50	0	0.00	257.00	7	1,597	0.44%
2020/11/09	0	0.00	7	285.50	280.50	-7	1,596	-0.44%
2020/11/02	2	266.00	0	0.00	268.00	2	1,711	0.12%
2020/10/30	5	278.00	0	0.00	277.00	5	1,719	0.29%
2020/10/29	1	280.00	2	282.75	285.00	-1	1,759	-0.06%
2020/10/28	1	282.00	1	281.00	284.00	0	1,765	0.00%
2020/10/22	0	0.00	1	262.00	263.00	-1	1,757	-0.06%
2020/10/20	0	0.00	2	257.50	261.00	-2	1,776	-0.11%
2020/10/19	0	0.00	6	246.42	256.00	-6	1,741	-0.34%
2020/10/08	1	236.00	0	0.00	238.00	1	1,859	0.05%
2020/10/05	5	239.50	9	241.50	239.50	-4	2,020	-0.20%
2020/09/28	1	233.50	1	234.50	233.50	0	2,160	0.00%
2020/09/25	0	0.00	1	233.50	233.50	-1	2,156	-0.05%
2020/09/24	2	227.00	0	0.00	223.00	2	2,148	0.09%
2020/09/22	1	237.00	0	0.00	236.00	1	2,186	0.05%
2020/09/21	3	243.50	0	0.00	242.00	3	2,233	0.13%
2020/09/18	0	0.00	8	244.50	243.50	-8	2,285	-0.35%
2020/09/17	1	239.00	2	237.75	240.50	-1	2,306	-0.04%
2020/09/15	1	230.00	0	0.00	231.00	1	2,270	0.04%
2020/09/07	4	231.88	0	0.00	227.00	4	2,344	0.17%
2020/09/04	3	238.33	0	0.00	238.50	3	2,418	0.12%
2020/09/03	5	244.50	8	249.50	244.50	-3	2,409	-0.12%
2020/09/01	2	241.00	0	0.00	243.50	2	2,450	0.08%
2020/08/31	2	245.50	0	0.00	245.00	2	2,484	0.08%
2020/08/28	4	248.50	0	0.00	249.50	4	2,524	0.16%
2020/08/27	0	0.00	6	257.17	251.00	-6	2,542	-0.24%
2020/08/26	3	250.67	0	0.00	250.50	3	2,527	0.12%
2020/08/25	4	252.75	0	0.00	252.50	4	2,534	0.16%
2020/08/24	0	0.00	1	258.00	254.50	-1	2,548	-0.04%
2020/08/21	0	0.00	7	253.07	257.50	-7	2,542	-0.28%
2020/08/20	3	243.83	0	0.00	240.50	3	2,496	0.12%
2020/08/19	5	252.80	0	0.00	250.50	5	2,477	0.20%
2020/08/18	0	0.00	9	256.06	260.00	-9	2,469	-0.36%
2020/08/14	0	0.00	3	250.83	247.50	-3	2,518	-0.12%
2020/08/13	5	244.00	0	0.00	244.00	5	2,542	0.20%
2020/08/12	3	248.00	1	250.00	252.50	2	2,530	0.08%
2020/08/11	4	258.88	1	259.00	258.00	3	2,505	0.12%
2020/08/10	2	263.50	2	272.00	272.50	0	2,474	0.00%
2020/08/07	2	268.50	0	0.00	269.50	2	2,451	0.08%
2020/08/06	1	278.00	1	279.00	278.00	0	2,436	0.00%
2020/08/05	1	274.50	0	0.00	278.00	1	2,433	0.04%
2020/07/30	0	0.00	5	256.70	259.00	-5	2,308	-0.22%
2020/07/29	1	253.00	0	0.00	251.50	1	2,309	0.04%
2020/07/28	0	0.00	1	245.50	247.00	-1	2,328	-0.04%
2020/07/24	4	252.00	4	259.00	250.00	0	2,346	0.00%
2020/07/23	2	253.50	0	0.00	253.00	2	2,369	0.08%
2020/07/22	2	255.50	2	260.00	260.00	0	2,403	0.00%
2020/07/21	0	0.00	4	253.50	257.00	-4	2,383	-0.17%
2020/07/16	6	250.50	0	0.00	252.00	6	2,366	0.25%
2020/07/15	0	0.00	2	254.50	257.00	-2	2,362	-0.08%
2020/07/10	3	234.33	1	242.50	241.00	2	2,228	0.09%
2020/07/09	2	238.25	9	239.06	241.50	-7	2,203	-0.32%
2020/07/07	3	220.00	6	219.67	216.50	-3	2,124	-0.14%
2020/07/06	4	209.50	0	0.00	210.00	4	2,050	0.20%
2020/07/03	1	212.00	0	0.00	210.50	1	2,063	0.05%
2020/07/02	2	210.00	2	211.00	213.50	0	2,080	0.00%
2020/07/01	1	209.00	9	207.28	210.50	-8	2,066	-0.39%
2020/06/30	10	202.80	3	210.33	201.00	7	2,024	0.35%
2020/06/29	3	195.67	1	197.00	206.00	2	2,003	0.10%
2020/06/24	0	0.00	2	196.00	193.00	-2	1,967	-0.10%
2020/06/23	3	191.17	3	193.50	193.50	0	1,951	0.00%
2020/06/22	2	191.50	0	0.00	192.50	2	1,996	0.10%
2020/06/19	0	0.00	1	194.00	195.00	-1	2,008	-0.05%
2020/06/17	1	194.50	5	193.70	195.00	-4	2,086	-0.19%
2020/06/16	4	190.50	4	193.00	191.00	0	2,114	0.00%
2020/06/15	2	188.00	0	0.00	189.50	2	2,119	0.09%
2020/06/12	3	187.33	1	188.50	190.00	2	2,100	0.10%
2020/06/11	10	195.40	30	194.65	192.00	-20	2,060	-0.97%
2020/06/10	0	0.00	4	183.88	184.00	-4	1,996	-0.20%
2020/06/08	11	181.95	1	185.50	179.00	10	1,975	0.51%
2020/06/05	14	189.00	0	0.00	188.50	14	1,926	0.73%
2020/06/04	0	0.00	5	183.60	189.00	-5	1,860	-0.27%
2020/06/03	5	178.40	1	178.00	177.50	4	1,803	0.22%
2020/06/02	0	0.00	7	181.29	180.00	-7	1,781	-0.39%
2020/06/01	4	177.00	0	0.00	177.50	4	1,785	0.22%
2020/05/29	4	180.75	4	180.00	180.00	0	1,774	0.00%
2020/05/28	2	176.50	7	174.50	178.00	-5	1,745	-0.29%
2020/05/25	1	168.50	0	0.00	169.50	1	1,695	0.06%
2020/05/22	2	165.50	0	0.00	166.00	2	1,678	0.12%
2020/05/21	6	175.83	1	175.50	172.00	5	1,644	0.30%
2020/05/20	0	0.00	4	177.50	178.00	-4	1,569	-0.25%
2020/05/18	0	0.00	4	163.00	163.50	-4	1,472	-0.27%
2020/05/15	0	0.00	2	154.25	154.00	-2	1,423	-0.14%
2020/05/11	1	150.50	1	153.00	151.00	0	1,375	0.00%
2020/05/08	6	151.67	0	0.00	150.50	6	1,375	0.44%
2020/05/07	0	0.00	3	154.00	155.00	-3	1,357	-0.22%
2020/05/06	1	151.00	0	0.00	153.00	1	1,349	0.07%
2020/05/05	2	152.00	10	153.00	151.50	-8	1,335	-0.60%
2020/04/30	0	0.00	2	154.50	153.50	-2	1,299	-0.15%
2020/04/29	12	152.50	0	0.00	153.50	12	1,268	0.95%
2020/04/28	2	153.50	0	0.00	157.00	2	1,248	0.16%
2020/04/27	0	0.00	3	144.00	148.50	-3	1,210	-0.25%
2020/04/24	3	131.83	2	132.50	135.00	1	1,167	0.09%
2020/04/23	0	0.00	2	131.00	132.00	-2	1,157	-0.17%
2020/04/21	2	126.50	0	0.00	126.00	2	1,136	0.18%
2020/04/20	0	0.00	4	130.13	131.50	-4	1,113	-0.36%
2020/04/17	0	0.00	2	129.00	123.00	-2	1,093	-0.18%
2020/04/16	2	124.50	0	0.00	126.50	2	1,061	0.19%
2020/04/07	0	0.00	3	115.33	113.50	-3	955	-0.31%
2020/04/01	1	109.50	0	0.00	110.00	1	903	0.11%
2020/03/31	4	112.75	1	111.00	111.00	3	894	0.34%
2020/03/30	2	110.00	2	110.50	113.00	0	860	0.00%
2020/03/25	0	0.00	1	97.00	99.80	-1	750	-0.13%
2020/03/24	0	0.00	2	90.20	90.80	-2	727	-0.28%
2020/03/19	2	103.25	0	0.00	100.50	2	564	0.35%
2020/03/16	3	124.17	0	0.00	119.50	3	500	0.60%
2020/03/12	3	150.50	0	0.00	147.00	3	432	0.69%
2020/03/11	2	157.00	0	0.00	157.00	2	428	0.47%
2020/03/09	1	160.00	0	0.00	158.50	1	432	0.23%
2020/03/05	1	166.00	0	0.00	166.00	1	425	0.23%
2020/02/05	0	0.00	2	167.50	168.00	-2	434	-0.46%
2020/01/30	2	164.50	0	0.00	164.00	2	452	0.44%
2020/01/20	0	0.00	10	175.60	176.00	-10	442	-2.26%
2020/01/14	5	171.00	0	0.00	171.50	5	440	1.14%
2019/11/28	5	175.00	0	0.00	176.00	5	823	0.61%
2019/11/26	0	0.00	2	176.50	178.00	-2	867	-0.23%
2019/11/25	0	0.00	0.1	175.00	175.50	-0.1	865	-0.01%
2019/11/14	2	172.50	0	0.00	175.50	2	908	0.22%
2019/11/12	0	0.00	1	178.50	177.00	-1	912	-0.11%
2019/11/08	1	174.00	1	174.50	174.00	0	938	0.00%
2019/11/07	0	0.00	3	178.00	178.50	-3	916	-0.33%
2019/11/01	3	177.00	0	0.00	177.00	3	960	0.31%
2019/10/22	1	174.00	1	173.50	173.00	0	992	0.00%
2019/10/17	0.1	171.00	0	0.00	172.00	0.1	1,003	0.01%
2019/10/09	1	166.50	0	0.00	162.50	1	963	0.10%
2019/10/04	1	167.00	1	168.00	167.00	0	948	0.00%
2019/10/03	1	167.00	0	0.00	167.50	1	945	0.11%
2019/09/05	0	0.00	1	185.00	185.00	-1	950	-0.11%
2019/08/30	0	0.00	1	183.50	181.50	-1	951	-0.11%
2019/08/29	1	175.00	0	0.00	173.50	1	920	0.11%
2019/08/21	0	0.00	1	182.50	181.00	-1	971	-0.10%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/08/19	1	184.00	1	184.50	184.50	0	968	0.00%
2019/08/15	1	186.00	1	186.50	186.50	0	963	0.00%
2019/08/14	3	191.17	2	189.00	189.00	1	980	0.10%
2019/08/13	2	193.00	2	193.00	193.00	0	986	0.00%
2019/08/08	1	186.00	1	188.00	190.50	0	1,041	0.00%
2019/08/06	1	185.00	1	188.50	188.50	0	1,045	0.00%
2019/07/30	1	195.50	1	197.00	197.00	0	1,091	0.00%
2019/07/25	1	197.50	1	199.00	199.50	0	1,136	0.00%
2019/07/23	1	192.00	1	194.00	193.00	0	1,179	0.00%
2019/07/22	1	197.50	1	199.50	198.50	0	1,168	0.00%
2019/07/18	0	0.00	1	195.00	195.50	-1	1,166	-0.09%
2019/07/17	2	192.75	2	194.00	194.00	0	1,164	0.00%
2019/07/12	10	183.00	10	182.00	181.00	0	1,143	0.00%
2019/06/27	0	0.00	1	183.50	183.00	-1	1,352	-0.07%
2019/06/26	1	181.00	0	0.00	181.50	1	1,362	0.07%
2019/06/18	1	193.00	0	0.00	188.00	1	1,377	0.07%
2019/06/17	1	182.00	1	185.00	187.00	0	1,357	0.00%
2019/06/05	0	0.00	1	171.50	170.00	-1	1,394	-0.07%
2019/06/03	0	0.00	1	175.00	170.50	-1	1,386	-0.07%
2019/05/31	1	172.00	0	0.00	172.00	1	1,378	0.07%
2019/05/24	1	175.50	0	0.00	175.00	1	1,338	0.07%
2019/05/23	5	178.00	5	176.00	176.00	0	1,343	0.00%
2019/05/20	1	183.00	1	180.00	180.00	0	1,411	0.00%
2019/05/16	0	0.00	3	190.50	184.50	-3	1,365	-0.22%
2019/05/15	3	180.50	1	178.00	178.50	2	1,326	0.15%
2019/05/06	1	173.00	1	174.00	173.00	0	1,282	0.00%
2019/05/02	0	0.00	14	180.00	180.50	-14	1,271	-1.10%
2019/04/30	16	180.91	46	181.10	180.00	-30	1,280	-2.34%
2019/04/02	15	161.00	10	160.65	162.00	5	1,060	0.47%
2019/01/03	1	146.00	1	145.50	145.50	0	990	0.00%
2018/12/18	0	0.00	1	136.00	136.00	-1	975	-0.10%
2018/12/13	0	0.00	1	135.50	136.00	-1	984	-0.10%
2018/12/12	1	133.50	1	135.00	133.50	0	983	0.00%
2018/12/11	2	131.75	0	0.00	132.00	2	977	0.20%
2018/11/15	3	131.00	3	130.50	130.50	0	934	0.00%
2018/11/13	0	0.00	1	126.00	126.00	-1	904	-0.11%
2018/11/12	1	124.00	0	0.00	122.00	1	894	0.11%
2018/10/25	2	107.50	2	108.50	113.50	0	692	0.00%
2018/06/28	10	151.00	0	0.00	147.50	10	403	2.48%