百和 (9938)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
905張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	65.10	0	0.00	65.10	2	2,104	0.10%
2024/06/19	3	66.47	3	66.97	65.50	0	2,099	0.00%
2024/06/14	2	66.10	0	0.00	66.10	2	2,049	0.10%
2024/06/13	3	67.30	0	0.00	67.00	3	2,058	0.15%
2024/06/12	0	0.00	6	68.53	68.50	-6	2,031	-0.30%
2024/06/11	1	68.70	1	68.80	69.10	0	2,015	0.00%
2024/06/06	2	66.20	2	65.70	65.70	0	1,895	0.00%
2024/06/04	1	64.20	0	0.00	64.40	1	1,864	0.05%
2024/05/24	0	0.00	9	64.10	64.90	-9	1,833	-0.49%
2024/05/21	0	0.00	2	65.90	66.00	-2	1,793	-0.11%
2024/05/20	0	0.00	0.2	67.20	67.20	-0.2	1,784	-0.01%
2024/05/17	2	68.00	1.1	68.08	67.80	0.9	1,793	0.05%
2024/05/15	0	0.00	0.2	67.20	67.00	-0.2	1,777	-0.01%
2024/05/14	0.1	67.50	0	0.00	67.40	0.1	1,773	0.01%
2024/05/10	0.1	63.90	0	0.00	65.00	0.1	1,656	0.01%
2024/05/08	5	63.00	0	0.00	62.80	5	1,601	0.31%
2024/05/07	0.3	64.40	2	63.95	64.40	-1.7	1,555	-0.11%
2024/04/29	0	0.00	1	65.40	64.60	-1	1,467	-0.07%
2024/04/26	1	64.50	0	0.00	64.20	1	1,444	0.07%
2024/04/25	0	0.00	1	64.80	64.70	-1	1,404	-0.07%
2024/04/23	1	61.70	0	0.00	61.80	1	1,298	0.08%
2024/04/22	0	0.00	1	62.00	61.20	-1	1,275	-0.08%
2024/04/17	1	61.00	1	61.10	61.20	0	1,129	0.00%
2024/04/16	9	59.73	1	58.80	60.40	8	1,078	0.74%
2024/04/15	2	61.10	0	0.00	60.60	2	1,037	0.19%
2024/04/12	1	58.50	0	0.00	57.90	1	966	0.10%
2024/04/10	0	0.00	2	59.00	59.00	-2	932	-0.21%
2024/03/18	0	0.00	1	58.60	58.30	-1	954	-0.10%
2024/03/08	0	0.00	1	54.60	54.20	-1	989	-0.10%
2024/03/07	1	54.70	0	0.00	54.60	1	1,036	0.10%
2024/03/04	1	56.80	0	0.00	56.60	1	1,227	0.08%
2024/03/01	1	57.60	0	0.00	57.20	1	1,285	0.08%
2024/02/29	1	56.90	0	0.00	57.90	1	1,320	0.08%
2024/02/26	1	56.30	0	0.00	57.20	1	1,326	0.08%
2024/01/31	0	53.80	0	0.00	53.50	0	1,510	0.00%
2024/01/18	2	52.20	0	0.00	52.60	2	1,684	0.12%
2024/01/16	0	0.00	10	55.16	54.60	-10	1,698	-0.59%
2024/01/04	2	57.90	0	0.00	57.40	2	2,050	0.10%
2023/12/25	3	57.80	0	0.00	58.20	3	2,309	0.13%
2023/12/14	2	62.00	0	0.00	61.70	2	2,336	0.09%
2023/12/01	0.1	63.20	2	62.00	63.70	-2	2,993	-0.07%
2023/11/30	8	62.25	0	0.00	62.20	8	2,959	0.27%
2023/11/29	1	64.00	0	0.00	64.00	1	2,901	0.03%
2023/11/27	5	60.58	2	60.50	61.00	3	2,750	0.11%
2023/11/24	8	59.80	0	0.00	60.20	8	2,721	0.29%
2023/11/22	1	58.80	0	0.00	58.90	1	2,737	0.04%
2023/11/21	2	59.00	0	0.00	58.70	2	2,743	0.07%
2023/11/20	1	59.60	0	0.00	59.50	1	2,752	0.04%
2023/11/16	0	0.00	2	58.60	59.30	-2	2,783	-0.07%
2023/11/15	3	58.10	0	0.00	57.50	3	2,769	0.11%
2023/11/14	2	57.40	0	0.00	57.20	2	2,755	0.07%
2023/11/10	9	58.68	3	58.70	58.80	6	2,733	0.22%
2023/11/08	5	60.00	0	0.00	59.90	5	2,705	0.18%
2023/11/07	0	0.00	0.1	61.60	61.40	-0.1	2,651	0.00%
2023/11/06	10	60.30	0	0.00	60.40	10	2,607	0.38%
2023/11/02	7	59.41	0	0.00	59.30	7	2,583	0.27%
2023/10/31	3	57.50	0	0.00	57.40	3	2,564	0.12%
2023/10/27	4	58.50	0	0.00	58.30	4	2,598	0.15%
2023/10/25	6	59.20	1	58.60	59.10	5	2,602	0.19%
2023/10/23	2	58.80	0	0.00	58.30	2	2,577	0.08%
2023/10/20	6	58.52	2	58.85	59.20	4	2,552	0.16%
2023/10/19	2	60.00	0	0.00	59.70	2	2,513	0.08%
2023/10/18	3	59.63	0.1	60.00	58.70	3	2,452	0.12%
2023/10/17	3	57.20	0	0.00	57.20	3	2,317	0.13%
2023/10/13	8	56.85	0	0.00	56.90	8	2,292	0.35%
2023/10/12	2	54.80	0	0.00	54.80	2	2,272	0.09%
2023/10/11	3	55.00	0	0.00	55.20	3	2,264	0.13%
2023/10/06	5	55.70	0	0.00	55.70	5	2,240	0.22%
2023/10/04	4	54.90	1	55.40	55.60	3	2,218	0.14%
2023/10/03	3	56.60	0	0.00	56.40	3	2,149	0.14%
2023/09/21	2	54.30	0	0.00	54.20	2	1,969	0.10%
2023/09/15	3	55.30	1	55.10	55.00	2	1,879	0.11%
2023/09/13	1	57.00	1	55.03	56.90	0	1,754	0.00%
2023/09/11	0	53.07	0	0.00	52.50	0	1,579	0.00%
2023/09/08	7	53.09	7	53.76	53.80	0	1,523	0.00%
2023/09/07	3	52.63	0	0.00	52.30	3	1,322	0.23%
2023/08/18	0.3	47.20	0	0.00	47.20	0.3	978	0.03%
2023/08/16	2	48.30	0	0.00	48.20	2	952	0.21%
2023/08/02	2	57.70	0	0.00	56.30	2	806	0.25%
2023/07/31	3	57.70	0	0.00	57.90	3	741	0.40%
2023/07/28	1	57.00	0	0.00	57.50	1	714	0.14%
2023/07/27	2	57.40	0	0.00	57.50	2	704	0.28%
2023/07/17	1	56.70	0	0.00	56.00	1	669	0.15%
2023/06/20	1	54.50	0	0.00	54.20	1	604	0.17%
2023/06/13	0	0.00	6	54.90	54.90	-6	606	-0.99%
2023/05/24	0	0.00	0	56.00	55.70	0	691	0.00%
2023/05/19	0	55.20	0	0.00	54.80	0	738	0.00%
2023/05/15	0	0.00	5	54.50	54.60	-5	987	-0.51%
2023/03/24	0	0.00	2	59.25	59.20	-2	1,760	-0.11%
2023/03/20	0	0.00	6	57.97	58.50	-6	1,849	-0.32%
2023/03/16	1	59.60	0	0.00	59.00	1	1,822	0.05%
2023/02/23	1	62.50	0	0.00	62.50	1	1,821	0.05%
2023/02/20	0.1	61.60	0	61.60	61.70	0	1,806	0.00%
2023/02/17	4	60.55	0	0.00	60.70	4	1,794	0.22%
2023/02/16	0	60.60	0	0.00	60.40	0	1,812	0.00%
2023/02/14	0	0.00	3	63.30	63.10	-3	1,728	-0.17%
2023/02/13	0	0.00	1	63.40	63.00	-1	1,723	-0.06%
2023/02/10	2	63.50	0	0.00	64.20	2	1,608	0.12%
2023/02/08	1	60.80	2	60.20	61.00	-1	1,486	-0.07%
2023/02/07	1	59.10	3	59.73	59.60	-2	1,466	-0.14%
2023/02/06	0	0.00	2	58.00	58.20	-2	1,443	-0.14%
2023/02/03	3	57.17	0	0.00	57.20	3	1,438	0.21%
2023/02/02	2	58.50	0	0.00	57.80	2	1,432	0.14%
2023/02/01	1	58.10	0.1	58.40	58.70	0.9	1,421	0.06%
2023/01/31	0	0.00	1	59.60	59.40	-1	1,429	-0.07%
2023/01/30	1	57.90	1	58.10	58.10	0	1,389	0.00%
2023/01/17	1	57.10	5	57.26	57.50	-4	1,369	-0.29%
2023/01/16	2	57.75	7	57.41	57.30	-5	1,385	-0.36%
2023/01/13	10	59.84	1	59.80	59.80	9	1,351	0.67%
2023/01/12	1	59.60	0	0.00	57.90	1	1,352	0.07%
2022/12/28	1	58.60	1	58.90	58.50	0	1,316	0.00%
2022/12/26	1	57.90	16	59.34	58.60	-15	1,264	-1.19%
2022/12/23	17	58.69	2	58.80	59.00	15	1,213	1.24%
2022/12/22	0	0.00	2	56.40	56.30	-2	1,145	-0.17%
2022/12/20	1	52.80	0	0.00	52.00	1	1,047	0.10%
2022/12/16	1	54.60	0	0.00	54.60	1	1,028	0.10%
2022/12/12	0	0.00	1	55.90	55.30	-1	956	-0.10%
2022/12/07	1	54.10	0	0.00	54.50	1	948	0.11%
2022/12/02	0	0.00	1	55.90	56.00	-1	964	-0.10%
2022/11/29	0	0.00	1	54.90	54.70	-1	926	-0.11%
2022/11/28	0	0.00	1	53.20	53.90	-1	916	-0.11%
2022/11/25	4	53.65	1	53.30	53.30	3	912	0.33%
2022/11/23	1	54.30	2	53.80	53.80	-1	891	-0.11%
2022/11/22	1	53.90	0	0.00	53.90	1	887	0.11%
2022/11/14	0	0.00	1	53.90	53.90	-1	837	-0.12%
2022/11/08	1	51.50	0	0.00	51.50	1	771	0.13%
2022/11/03	0	0.00	1	48.95	49.90	-1	740	-0.14%
2022/10/28	1	48.35	0	0.00	48.35	1	740	0.14%
2022/10/20	0.3	50.50	0	0.00	51.10	0.3	707	0.04%
2022/10/19	2	52.20	0	0.00	51.80	2	675	0.30%
2022/10/17	1	51.10	0	0.00	51.50	1	659	0.15%
2022/10/13	1	55.20	0	0.00	53.70	1	633	0.16%
2022/10/07	0.1	58.40	0	0.00	57.60	0.1	659	0.02%
2022/10/03	1	57.30	0	0.00	57.50	1	725	0.14%
2022/09/28	0.1	59.00	0	0.00	58.30	0.1	718	0.01%
2022/09/21	4	63.88	0	0.00	64.50	4	701	0.57%
2022/09/20	1	65.40	0	0.00	65.90	1	692	0.14%
2022/09/16	1	67.50	0	0.00	67.00	1	714	0.14%
2022/09/15	1	67.80	1	67.60	67.40	0	704	0.00%
2022/08/17	1	63.30	0	0.00	63.70	1	643	0.16%
2022/08/16	5	62.00	1	62.10	62.40	4	628	0.64%
2022/07/14	2	58.85	0	0.00	58.20	2	511	0.39%
2022/07/05	0	0.00	1	64.60	65.80	-1	461	-0.22%
2022/07/01	1	67.60	0	0.00	66.00	1	483	0.21%
2022/06/13	0	0.00	10	66.74	67.30	-10	669	-1.49%
2022/05/18	10	66.25	0	0.00	66.80	10	906	1.10%
2022/04/25	0	0.00	1	69.30	68.50	-1	934	-0.11%
2022/04/11	0	0.00	2	73.80	72.70	-2	1,050	-0.19%
2022/03/24	0.1	70.90	0	0.00	71.10	0.1	976	0.01%
2022/03/14	0.3	69.10	0	0.00	68.90	0.3	799	0.03%
2022/01/10	0	0.00	1	82.40	83.30	-1	854	-0.12%
2022/01/07	1	82.50	0	0.00	81.90	1	862	0.12%
2021/12/29	0	0.00	0	81.20	81.30	0	862	0.00%
2021/12/22	0	0.00	2	81.50	81.50	-2	936	-0.21%
2021/11/29	1	78.20	0	0.00	78.10	1	1,185	0.08%
2021/11/15	1	82.10	0	0.00	82.90	1	1,144	0.09%
2021/10/29	0	0.00	8	85.38	86.40	-8	1,294	-0.62%
2021/10/27	0	0.00	1	85.30	84.40	-1	1,323	-0.08%
2021/08/10	2	84.85	0	0.00	85.30	2	2,355	0.08%
2021/08/05	0	0.00	1	87.80	88.00	-1	2,422	-0.04%
2021/08/04	0	0.00	1	90.60	90.00	-1	2,450	-0.04%
2021/08/03	1	86.50	0	0.00	87.00	1	2,482	0.04%
2021/07/28	1	89.10	0	0.00	90.20	1	2,496	0.04%
2021/07/27	3	90.67	0	0.00	91.00	3	2,504	0.12%
2021/07/26	2	92.00	0	0.00	92.90	2	2,488	0.08%
2021/07/22	1	91.50	0	0.00	91.50	1	2,493	0.04%
2021/07/21	1	90.30	0	0.00	90.90	1	2,496	0.04%
2021/07/20	2	92.15	0	0.00	92.20	2	2,494	0.08%
2021/07/19	1	94.20	0	0.00	94.60	1	2,478	0.04%
2021/07/16	2	95.25	0	0.00	95.80	2	2,523	0.08%
2021/07/14	1	98.00	0	0.00	97.00	1	2,542	0.04%
2021/07/13	0	99.20	0	0.00	99.00	0	2,559	0.00%
2021/07/09	1	102.00	0	0.00	102.50	1	2,816	0.04%
2021/07/08	0	105.00	0	0.00	104.00	0	2,880	0.00%
2021/07/06	1	104.50	3	106.66	105.50	-2	2,884	-0.07%
2021/07/05	1	99.50	2	100.50	100.50	-1	2,801	-0.04%
2021/07/02	1	99.00	0	0.00	100.00	1	2,827	0.04%
2021/07/01	1	100.00	0	0.00	100.00	1	2,862	0.03%
2021/06/25	0	0.00	2	104.49	101.00	-2	2,847	-0.07%
2021/06/24	0	0.00	1	101.00	100.50	-1	2,812	-0.04%
2021/06/23	1	101.00	2	100.50	101.00	-1	2,826	-0.04%
2021/06/22	3	98.33	3	98.90	99.30	0	2,829	0.00%
2021/06/21	0	98.00	0	0.00	98.90	0	2,816	0.00%
2021/06/17	1	101.00	0	0.00	99.90	1	2,628	0.04%
2021/06/16	0	0.00	1	99.20	100.50	-1	2,603	-0.04%
2021/06/15	0	0.00	1	98.70	101.50	-1	2,567	-0.04%
2021/06/11	0	0.00	20	93.96	93.90	-20	2,493	-0.80%
2021/06/10	1	94.80	0	0.00	94.50	1	2,490	0.04%
2021/06/08	1	99.16	1	101.50	98.00	0	2,460	0.00%
2021/06/07	0	0.00	0	101.00	103.50	0	2,428	0.00%
2021/06/03	37	101.41	18	102.97	102.50	19	2,379	0.80%
2021/05/26	0	93.50	0	0.00	94.80	0	2,308	0.00%
2021/05/11	0	0.00	4	99.21	96.90	-4	2,444	-0.16%
2021/05/10	1	98.90	1	100.50	98.90	0	2,390	0.00%
2021/05/05	0	0.00	5	92.60	92.00	-5	2,493	-0.20%
2021/04/28	0	96.40	0	0.00	96.90	0	2,668	0.00%
2021/04/22	0	0.00	4	94.60	96.10	-4	3,165	-0.13%
2021/04/21	0	0.00	1	98.00	98.00	-1	3,283	-0.03%
2021/04/19	0	0.00	1	97.00	97.30	-1	3,348	-0.03%
2021/04/16	7	96.31	2	96.60	95.10	5	3,380	0.15%
2021/04/15	1	96.60	3	96.50	96.60	-2	3,278	-0.06%
2021/04/14	1	88.60	3.2	89.44	87.90	-2.2	3,111	-0.07%
2021/04/13	1	87.00	1	87.70	85.80	0	3,043	0.00%
2021/04/12	0	0.00	4.1	86.23	86.60	-4.1	2,995	-0.14%
2021/04/08	1.1	83.39	0	0.00	83.20	1.1	2,965	0.04%
2021/03/30	0	0.00	1	80.60	80.90	-1	2,883	-0.03%
2021/03/25	2	79.10	0	0.00	78.50	2	2,863	0.07%
2021/03/11	2	82.80	2	82.90	82.90	0	2,845	0.00%
2021/03/03	1	82.50	7	81.96	83.70	-6	2,789	-0.22%
2021/03/02	1	81.80	1	82.90	81.90	0	2,773	0.00%
2021/02/26	0	0.00	1	84.90	83.10	-1	2,782	-0.04%
2021/02/25	1	85.40	1	84.90	85.00	0	2,778	0.00%
2021/02/24	0	0.00	1	86.50	86.20	-1	2,762	-0.04%
2021/02/19	0	0.00	4	86.63	87.60	-4	2,740	-0.15%
2021/02/18	0	0.00	1	86.30	85.60	-1	2,709	-0.04%
2021/02/17	0	0.00	5	81.90	83.80	-5	2,662	-0.19%
2021/02/02	0	0.00	2	80.25	80.70	-2	2,721	-0.07%
2021/01/29	3	78.80	0	0.00	77.60	3	2,658	0.11%
2021/01/28	2	79.75	1.1	80.34	81.00	0.9	2,558	0.04%
2021/01/27	1	80.50	0	0.00	81.50	1	2,516	0.04%
2021/01/26	2	81.20	0	0.00	81.10	2	2,496	0.08%
2021/01/25	2	79.60	0	0.00	79.70	2	2,483	0.08%
2021/01/21	7	80.84	0	0.00	79.40	7	2,386	0.29%
2021/01/20	0	0.00	4.3	81.16	79.90	-4.3	2,326	-0.18%
2021/01/19	2	80.80	0	0.00	80.30	2	2,205	0.09%
2021/01/15	0.1	76.70	0	0.00	77.20	0.1	1,963	0.00%
2021/01/14	0	0.00	3	78.60	80.30	-3	1,868	-0.16%
2021/01/13	0	0.00	1	77.20	76.30	-1	1,736	-0.06%
2021/01/12	0	0.00	1	75.40	75.40	-1	1,660	-0.06%
2021/01/11	1	73.90	7	74.87	74.90	-6	1,612	-0.37%
2021/01/08	1	71.40	1	73.50	73.30	0	1,595	0.00%
2021/01/06	1	71.50	2	71.90	71.20	-1	1,692	-0.06%
2021/01/04	3	72.97	0	0.00	72.90	3	1,672	0.18%
2020/12/29	0	0.00	2	74.00	73.60	-2	1,658	-0.12%
2020/12/22	1	71.90	1	73.90	71.90	0	1,640	0.00%
2020/12/21	3	72.40	2	73.00	73.00	1	1,647	0.06%
2020/12/18	1	72.20	0	0.00	71.80	1	1,672	0.06%
2020/12/14	0	0.00	1	73.90	73.60	-1	1,720	-0.06%
2020/12/09	1	72.40	0	0.00	73.20	1	1,782	0.06%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	1.3	73.67	0	0.00	74.80	1.3	1,819	0.07%
2020/12/03	2	73.80	0	0.00	74.40	2	1,838	0.11%
2020/12/01	1	75.00	0	0.00	75.20	1	1,901	0.05%
2020/11/30	0	0.00	1	74.70	75.00	-1	1,988	-0.05%
2020/11/27	3	74.70	0	0.00	74.90	3	2,049	0.15%
2020/11/25	2	76.75	2	77.75	76.30	0	2,088	0.00%
2020/11/23	0	0.00	5	75.40	75.30	-5	2,334	-0.21%
2020/11/20	0	0.00	2	76.00	75.40	-2	2,428	-0.08%
2020/11/19	2	75.80	1	74.80	75.50	1	2,537	0.04%
2020/11/18	1	74.40	0	0.00	73.80	1	2,565	0.04%
2020/11/16	0	0.00	1	75.20	74.50	-1	2,662	-0.04%
2020/11/13	0	0.00	5	75.30	74.90	-5	2,705	-0.18%
2020/11/12	1	75.70	1	76.20	75.80	0	2,743	0.00%
2020/11/11	1	74.40	1	74.40	76.20	0	2,819	0.00%
2020/11/09	0	0.00	1	71.20	70.90	-1	2,812	-0.04%
2020/11/06	1	70.90	0	0.00	70.90	1	3,025	0.03%
2020/11/03	0	0.00	1	70.40	70.70	-1	3,532	-0.03%
2020/11/02	1	68.50	0	0.00	68.80	1	3,758	0.03%
2020/10/29	1	71.70	0	0.00	71.80	1	3,788	0.03%
2020/10/27	0	0.00	1	71.80	72.60	-1	3,854	-0.03%
2020/10/26	1	72.20	0	0.00	72.00	1	3,861	0.03%
2020/10/22	0	0.00	1	74.80	72.80	-1	3,901	-0.03%
2020/10/16	4	73.43	11	73.97	72.20	-7	3,828	-0.18%
2020/10/15	49	71.79	45	72.58	74.10	4	3,765	0.11%
2020/10/13	1	68.60	0	0.00	68.30	1	3,646	0.03%
2020/10/12	0	0.00	3	67.33	67.20	-3	3,684	-0.08%
2020/10/08	3	68.40	0	0.00	68.30	3	3,692	0.08%
2020/10/07	0	0.00	1	68.00	68.10	-1	3,692	-0.03%
2020/09/28	1	65.60	0	0.00	65.80	1	3,775	0.03%
2020/09/25	0	0.00	1	66.50	64.30	-1	3,785	-0.03%
2020/09/24	0	0.00	11	66.60	65.80	-11	3,782	-0.29%
2020/09/23	0	0.00	1	68.40	68.10	-1	3,769	-0.03%
2020/09/17	0	0.00	2	68.80	68.90	-2	3,730	-0.05%
2020/09/16	2	68.00	0	0.00	68.60	2	3,711	0.05%
2020/09/11	0	0.00	1	70.40	68.70	-1	3,672	-0.03%
2020/09/09	5	70.48	0	0.00	70.00	5	3,676	0.14%
2020/09/08	4	70.85	0	0.00	70.60	4	3,669	0.11%
2020/09/07	7.3	73.05	0	0.00	72.00	7.3	3,688	0.20%
2020/09/03	3	77.03	3	76.23	76.00	0	3,729	0.00%
2020/09/02	1	78.40	1	79.70	78.60	0	3,708	0.00%
2020/08/31	1	79.00	0	0.00	79.00	1	3,657	0.03%
2020/08/28	1	80.60	5	79.58	79.10	-4	3,624	-0.11%
2020/08/27	11	78.86	8	79.60	79.50	3	3,556	0.08%
2020/08/26	1	76.10	1	76.90	77.00	0	3,344	0.00%
2020/08/25	0	0.00	4	75.37	76.40	-4	3,255	-0.12%
2020/08/20	1	72.90	1	72.90	69.80	0	3,170	0.00%
2020/08/19	1	72.70	12	74.87	72.60	-11	3,137	-0.35%
2020/08/18	1	73.40	1	74.20	73.90	0	3,095	0.00%
2020/08/17	3	72.23	2	73.40	72.90	1	3,099	0.03%
2020/08/13	8	74.33	0	0.00	73.00	8	3,089	0.26%
2020/08/12	5	73.88	4	74.55	75.20	1	3,032	0.03%
2020/08/11	1	73.30	2	73.10	72.80	-1	2,845	-0.04%
2020/08/10	2	71.95	3	72.90	70.80	-1	2,748	-0.04%
2020/08/07	10	71.39	4	72.30	70.80	6	2,659	0.23%
2020/08/06	1	66.50	4	68.98	70.60	-3	2,420	-0.12%
2020/08/05	1	64.10	0	0.00	64.20	1	2,195	0.05%
2020/07/30	0	0.00	1	66.10	65.30	-1	2,169	-0.05%
2020/07/28	2	62.50	0	0.00	64.50	2	2,175	0.09%
2020/07/17	0	0.00	1	67.50	65.20	-1	2,355	-0.04%
2020/07/10	1	64.60	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	66.10	0	0.00	65.80	1	2,438	0.04%
2020/06/18	1	67.40	0	0.00	68.00	1	2,774	0.04%
2020/06/17	0	0.00	3	66.43	67.00	-3	2,802	-0.11%
2020/06/16	1	64.70	0	0.00	65.20	1	2,840	0.04%
2020/06/15	2	63.95	1	63.80	63.80	1	2,866	0.03%
2020/06/10	11	69.62	0	0.00	69.30	11	2,836	0.39%
2020/06/09	0	0.00	2	71.50	71.50	-2	2,856	-0.07%
2020/06/08	1	68.80	1	69.50	69.20	0	2,839	0.00%
2020/06/05	0	0.00	2	69.80	69.70	-2	2,828	-0.07%
2020/06/04	1	69.40	0	0.00	68.90	1	2,817	0.04%
2020/06/03	1	68.70	0	0.00	69.00	1	2,827	0.04%
2020/06/02	2	68.60	1	68.10	68.10	1	2,834	0.04%
2020/05/29	0.5	68.60	0	0.00	68.50	0.5	2,830	0.02%
2020/05/28	3	70.70	3	70.07	69.30	0	2,834	0.00%
2020/05/27	3	68.93	4	69.80	69.70	-1	2,841	-0.04%
2020/05/26	0	0.00	2	68.20	68.10	-2	2,802	-0.07%
2020/05/22	2	67.30	0	0.00	66.00	2	2,766	0.07%
2020/05/21	1	66.50	1	67.60	68.00	0	2,739	0.00%
2020/05/20	0	0.00	1	66.70	66.00	-1	2,769	-0.04%
2020/05/18	0	0.00	1	62.40	62.00	-1	2,708	-0.04%
2020/05/15	2	61.50	1	60.50	60.50	1	2,690	0.04%
2020/05/14	0	0.00	2	61.85	61.40	-2	2,686	-0.07%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/11	3	61.87	2	62.90	63.00	1	2,641	0.04%
2020/05/08	1	64.60	0	0.00	64.30	1	2,571	0.04%
2020/05/07	1	65.70	0	0.00	66.50	1	2,537	0.04%
2020/05/06	1	66.20	0	0.00	65.50	1	2,551	0.04%
2020/05/04	1	67.60	2	67.20	67.20	-1	2,558	-0.04%
2020/04/30	3.1	68.38	1	68.60	69.00	2.1	2,548	0.08%
2020/04/29	1	68.80	1	67.00	68.90	0	2,531	0.00%
2020/04/28	0	0.00	1	64.90	65.00	-1	2,438	-0.04%
2020/04/27	0	0.00	3	63.30	62.80	-3	2,415	-0.12%
2020/04/21	1	61.50	1	61.10	61.70	0	2,415	0.00%
2020/04/17	4	64.15	0	0.00	62.80	4	2,444	0.16%
2020/04/16	1	62.80	1	63.80	63.70	0	2,429	0.00%
2020/04/15	1	63.70	3	63.30	63.70	-2	2,432	-0.08%
2020/04/14	3	62.80	0	0.00	63.60	3	2,405	0.12%
2020/04/09	0	0.00	1	58.80	58.70	-1	2,444	-0.04%
2020/04/08	4	57.43	4	58.03	59.70	0	2,444	0.00%
2020/04/07	0	0.00	1	54.40	56.10	-1	2,404	-0.04%
2020/04/06	1	53.60	0	0.00	53.60	1	2,416	0.04%
2020/04/01	0	0.00	1	52.50	53.70	-1	2,400	-0.04%
2020/03/30	0	0.00	1	51.00	52.20	-1	2,391	-0.04%
2020/03/25	1	48.20	2	47.25	48.25	-1	2,337	-0.04%
2020/03/24	0	0.00	1	44.00	43.90	-1	2,316	-0.04%
2020/03/23	2	42.73	0	0.00	42.25	2	2,330	0.09%
2020/03/20	1	46.90	0	0.00	46.90	1	2,265	0.04%
2020/03/19	0	0.00	8	48.44	45.85	-8	2,205	-0.36%
2020/03/18	5	53.10	5	50.90	50.90	0	2,166	0.00%
2020/03/12	4	64.68	0	0.00	64.10	4	1,974	0.20%
2020/03/11	0	0.00	3	71.20	71.20	-3	1,932	-0.16%
2020/03/09	0.7	69.90	0	0.00	69.50	0.7	1,898	0.03%
2020/03/06	3	71.50	1	71.60	70.90	2	1,885	0.11%
2020/03/05	2	70.85	0	0.00	71.10	2	1,867	0.11%
2020/02/27	2	71.90	2	70.00	69.70	0	1,777	0.00%
2020/02/25	1	71.80	0	0.00	72.50	1	1,753	0.06%
2020/02/24	0	0.00	1	73.60	73.10	-1	1,745	-0.06%
2020/02/21	2	72.35	0	0.00	72.80	2	1,719	0.12%
2020/02/20	1	75.10	0	0.00	75.10	1	1,611	0.06%
2020/02/19	0	0.00	1	76.00	76.40	-1	1,583	-0.06%
2020/02/18	1	77.50	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	77.20	0	0.00	77.30	1	1,575	0.06%
2020/02/14	1	79.00	0	0.00	79.50	1	1,560	0.06%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/07	1	80.30	0	0.00	80.00	1	1,612	0.06%
2020/02/05	1	79.80	0	0.00	81.20	1	1,569	0.06%
2020/02/03	1	79.80	1	77.20	79.80	0	1,557	0.00%
2020/01/31	1	80.80	0	0.00	79.20	1	1,535	0.07%
2020/01/30	2	80.80	0	0.00	81.00	2	1,514	0.13%
2020/01/20	1	86.70	0	0.00	87.00	1	1,484	0.07%
2020/01/17	1	87.10	0	0.00	86.60	1	1,478	0.07%
2020/01/16	2.1	86.60	0	0.00	86.50	2.1	1,476	0.14%
2020/01/15	1.1	87.00	0	0.00	87.00	1.1	1,469	0.07%
2020/01/14	0	0.00	2	88.80	89.20	-2	1,455	-0.14%
2020/01/13	0	0.00	0.2	87.00	87.00	-0.2	1,400	-0.01%
2020/01/10	0.2	85.50	0	0.00	85.60	0.2	1,422	0.01%
2020/01/09	0	0.00	0.2	86.20	86.20	-0.2	1,478	-0.01%
2020/01/08	0.2	84.80	0	0.00	84.90	0.2	1,573	0.01%
2020/01/07	0	0.00	2	86.40	85.70	-2	1,578	-0.13%
2020/01/06	1	85.90	10	86.47	86.80	-9	1,547	-0.58%
2020/01/03	0	0.00	3.1	84.99	84.80	-3.1	1,496	-0.20%
2020/01/02	1	85.40	3	84.60	84.60	-2	1,488	-0.13%
2019/12/31	0	0.00	1	83.50	84.30	-1	1,484	-0.07%
2019/12/30	6	83.17	2	83.50	84.20	4	1,480	0.27%
2019/12/27	0	0.00	1	81.60	81.60	-1	1,448	-0.07%
2019/12/24	0	0.00	3	83.07	82.90	-3	1,475	-0.20%
2019/12/23	0.1	82.00	0	0.00	82.20	0.1	1,475	0.00%
2019/12/20	1.5	81.90	3	81.90	82.10	-1.5	1,472	-0.10%
2019/12/18	2	80.40	2	79.65	80.50	0	1,418	0.00%
2019/12/16	1	77.10	0	0.00	77.70	1	1,387	0.07%
2019/12/06	0	0.00	1	78.00	77.40	-1	1,792	-0.06%
2019/12/05	0	0.00	1	77.90	77.90	-1	1,788	-0.06%
2019/12/04	1	76.90	0	0.00	77.20	1	1,795	0.06%
2019/12/02	1	76.50	0	0.00	78.00	1	1,799	0.06%
2019/11/15	2	78.40	0	0.00	78.10	2	1,929	0.10%
2019/11/14	1	79.00	0	0.00	78.30	1	1,933	0.05%
2019/11/07	1	81.30	1	81.80	81.50	0	1,989	0.00%
2019/11/06	0	0.00	3	81.37	82.40	-3	1,989	-0.15%
2019/11/01	4	80.35	3	80.40	80.40	1	2,011	0.05%
2019/10/31	2	79.95	1	80.50	79.60	1	2,028	0.05%
2019/10/28	0	0.00	5	81.10	82.10	-5	2,146	-0.23%
2019/10/25	2	81.40	0	0.00	81.40	2	2,171	0.09%
2019/10/24	1	81.40	0	0.00	82.60	1	2,192	0.05%
2019/10/23	1	81.80	0	0.00	81.60	1	2,200	0.05%
2019/10/18	2	82.20	1	82.70	82.00	1	2,228	0.04%
2019/10/17	2.1	83.36	2	84.05	83.80	0.1	2,228	0.00%
2019/10/16	0	0.00	5	82.74	83.10	-5	2,218	-0.23%
2019/10/15	7	78.99	0	0.00	79.00	7	2,214	0.32%
2019/10/08	1	82.00	0	0.00	81.00	1	2,662	0.04%
2019/10/07	2	80.30	2	80.70	80.60	0	2,674	0.00%
2019/10/03	0	0.00	1	80.50	78.60	-1	2,705	-0.04%
2019/10/02	1	79.70	1	78.80	79.30	0	2,699	0.00%
2019/10/01	1	77.50	0	0.00	78.00	1	2,703	0.04%
2019/09/25	0	0.00	3	78.10	79.10	-3	2,712	-0.11%
2019/09/24	4	78.30	0	0.00	78.00	4	2,711	0.15%
2019/09/19	0	0.00	2	77.30	78.30	-2	2,743	-0.07%
2019/09/18	3	77.20	0	0.00	77.50	3	2,741	0.11%
2019/09/17	1	76.50	0	0.00	76.50	1	2,745	0.04%
2019/09/16	2	77.85	2	78.30	78.00	0	2,751	0.00%
2019/09/12	12	82.19	7	82.04	81.40	5	2,729	0.18%
2019/09/11	1	85.40	3	85.60	84.50	-2	2,678	-0.07%
2019/09/10	4	84.70	5	86.72	84.90	-1	2,731	-0.04%
2019/09/09	2	82.45	1	83.00	83.00	1	2,793	0.04%
2019/09/06	1	83.90	0	0.00	83.00	1	3,069	0.03%
2019/09/05	0	0.00	1	83.80	83.70	-1	3,188	-0.03%
2019/09/03	1	83.10	0	0.00	83.10	1	3,441	0.03%
2019/08/29	1	83.50	0	0.00	83.00	1	3,452	0.03%
2019/08/26	1	82.00	1	83.00	82.70	0	3,497	0.00%
2019/08/22	2	85.00	7	84.49	84.40	-5	3,539	-0.14%
2019/08/21	5	85.08	0	0.00	85.90	5	3,512	0.14%
2019/08/19	4	86.78	3	87.03	86.50	1	3,504	0.03%
2019/08/16	8	87.54	4	87.78	87.10	4	3,520	0.11%
2019/08/15	6	89.03	0	0.00	88.20	6	3,606	0.17%
2019/08/08	0	0.00	3	91.90	90.90	-3	3,695	-0.08%
2019/08/07	4	89.28	3	89.50	89.50	1	3,742	0.03%
2019/08/02	1	92.00	0	0.00	91.00	1	3,780	0.03%
2019/07/31	1	90.30	1	92.70	92.00	0	3,776	0.00%
2019/07/30	1	95.00	0	0.00	92.90	1	3,753	0.03%
2019/07/29	6	92.88	0	0.00	93.90	6	3,711	0.16%
2019/07/26	1	92.80	0	0.00	92.90	1	3,693	0.03%
2019/07/25	1	92.90	1.1	93.70	93.70	-0.1	3,677	0.00%
2019/07/24	0	0.00	10	93.50	93.10	-10	3,682	-0.27%
2019/07/23	13	96.03	4	94.45	93.50	9	3,731	0.24%
2019/07/22	3	95.13	1	95.30	95.20	2	3,744	0.05%
2019/07/17	2	93.85	1	94.60	92.70	1	3,680	0.03%
2019/07/16	0	0.00	2	95.70	96.30	-2	3,586	-0.06%
2019/07/15	1	87.60	8	90.56	92.50	-7	3,486	-0.20%
2019/07/12	9	90.03	6	88.90	86.40	3	3,353	0.09%
2019/07/11	0	0.00	2	92.05	92.40	-2	3,260	-0.06%
2019/07/10	0	0.00	2	90.80	90.50	-2	3,307	-0.06%
2019/07/04	1	90.70	1	89.90	90.50	0	3,665	0.00%
2019/07/03	2	88.60	0	0.00	88.50	2	3,681	0.05%
2019/07/02	0	0.00	0	89.00	88.80	0	3,690	0.00%
2019/07/01	3	88.97	1	88.70	88.90	2	3,711	0.05%
2019/06/27	1	87.60	1	88.70	88.60	0	3,849	0.00%
2019/06/21	3	92.33	4	90.68	90.10	-1	3,826	-0.03%
2019/06/20	1	91.00	1	92.00	91.80	0	3,789	0.00%
2019/06/19	3	91.30	0	0.00	91.20	3	3,761	0.08%
2019/06/18	0	0.00	6	89.75	90.10	-6	3,715	-0.16%
2019/06/17	9	90.47	8	90.54	89.70	1	3,653	0.03%
2019/06/14	15	88.19	19	88.33	89.20	-4	3,519	-0.11%
2019/06/13	4	83.38	6	83.32	84.80	-2	3,290	-0.06%
2019/06/12	7	82.21	8	81.99	81.30	-1	3,235	-0.03%
2019/06/11	5	77.50	1	76.70	81.20	4	3,285	0.12%
2019/06/10	3	75.07	1	76.40	75.70	2	3,323	0.06%
2019/06/06	1	73.30	0	0.00	73.50	1	3,383	0.03%
2019/06/05	3	75.27	0	0.00	75.20	3	3,413	0.09%
2019/06/03	0	0.00	5	76.80	76.10	-5	3,457	-0.14%
2019/05/27	1	76.00	5	75.48	75.50	-4	3,508	-0.11%
2019/05/24	2	76.30	1	76.90	76.30	1	3,523	0.03%
2019/05/23	2	76.55	0	0.00	76.50	2	3,541	0.06%
2019/05/22	5	79.10	6	79.85	78.60	-1	3,530	-0.03%
2019/05/21	2	77.95	1	77.90	79.40	1	3,453	0.03%
2019/05/17	1	77.00	0	0.00	76.00	1	3,444	0.03%
2019/05/16	2	76.40	1	76.20	75.10	1	3,586	0.03%
2019/05/14	1	71.40	0	0.00	71.60	1	3,532	0.03%
2019/05/10	0	0.00	1	74.60	75.00	-1	3,564	-0.03%
2019/04/24	0	0.00	2	78.20	78.20	-2	4,689	-0.04%
2019/04/23	1	76.70	0	0.00	76.80	1	4,919	0.02%
2019/04/19	1	77.60	0	0.00	77.80	1	5,352	0.02%
2019/04/18	0	0.00	1	80.60	78.70	-1	5,389	-0.02%
2019/04/17	1	79.60	0	0.00	79.60	1	5,439	0.02%
2019/04/16	0	0.00	1	79.90	80.30	-1	5,392	-0.02%
2019/04/15	4	78.55	3	78.07	78.80	1	5,340	0.02%
2019/04/10	2	76.20	3	77.73	76.30	-1	5,130	-0.02%
2019/04/09	1	74.10	10	74.10	73.80	-9	4,924	-0.18%
2019/04/03	1	72.00	0	0.00	72.10	1	4,826	0.02%
2019/04/02	12	71.47	3	72.30	72.00	9	4,801	0.19%
2019/04/01	3	74.20	11	73.60	73.50	-8	4,753	-0.17%
2019/03/29	1	71.30	1	71.60	71.60	0	4,653	0.00%
2019/03/28	10	70.10	0	0.00	70.20	10	4,631	0.22%
2019/03/27	0	0.00	2	70.20	70.60	-2	4,625	-0.04%
2019/03/25	0	0.00	1	68.30	69.00	-1	4,598	-0.02%
2019/03/22	2	71.20	0	0.00	70.20	2	4,574	0.04%
2019/03/19	0	0.00	1	70.70	70.10	-1	4,520	-0.02%
2019/03/18	2	70.35	0	0.00	70.30	2	4,499	0.04%
2019/03/15	0	0.00	1	73.10	70.70	-1	4,466	-0.02%
2019/03/14	3	72.80	3	72.83	72.40	0	4,403	0.00%
2019/03/13	2	72.05	13	71.67	72.80	-11	4,263	-0.26%
2019/03/11	12	66.27	4	67.25	68.00	8	4,022	0.20%
2019/03/08	1	66.10	13	67.52	66.80	-12	4,009	-0.30%
2019/03/07	1	65.80	1	65.30	65.10	0	3,951	0.00%
2019/03/06	2	66.40	0	0.00	65.50	2	3,961	0.05%
2019/03/05	1	65.70	0	0.00	66.30	1	3,954	0.03%
2019/03/04	0	0.00	3	67.10	67.50	-3	3,926	-0.08%
2019/02/25	1	66.30	1	65.80	65.90	0	3,868	0.00%
2019/02/22	11	66.33	1	66.70	66.40	10	3,848	0.26%
2019/02/21	3	67.13	1	67.30	66.50	2	3,812	0.05%
2019/02/20	2	68.10	0	0.00	67.30	2	3,790	0.05%
2019/02/18	0	0.00	1	67.80	67.80	-1	3,728	-0.03%
2019/02/15	9	69.54	5	65.98	66.00	4	3,690	0.11%
2019/02/12	1	68.80	11	67.96	69.80	-10	3,504	-0.29%
2019/01/28	10	67.30	0	0.00	68.40	10	3,371	0.30%
2019/01/25	0	0.00	1	67.60	67.10	-1	3,262	-0.03%
2019/01/23	0	0.00	4	66.70	68.10	-4	3,150	-0.13%
2019/01/22	0	0.00	2	69.45	69.40	-2	3,036	-0.07%
2019/01/21	3	69.93	1	70.20	70.10	2	2,970	0.07%
2019/01/18	9	67.62	8	67.81	68.90	1	2,862	0.03%
2019/01/17	3	68.37	3	67.83	68.90	0	2,794	0.00%
2019/01/16	16	65.95	18	65.94	66.00	-2	2,555	-0.08%
2019/01/15	19	63.19	17	62.38	64.90	2	2,291	0.09%
2019/01/14	8	62.43	14	61.86	61.70	-6	2,055	-0.29%
2019/01/11	5	57.86	7	57.36	58.40	-2	1,792	-0.11%
2019/01/09	2	52.45	0	0.00	51.80	2	1,687	0.12%
2019/01/07	5	51.20	5	51.00	51.00	0	1,711	0.00%
2018/12/28	0	0.00	1	49.45	49.30	-1	1,923	-0.05%
2018/12/25	1	48.60	0	0.00	48.85	1	1,955	0.05%
2018/12/24	0	0.00	1	50.40	49.50	-1	1,954	-0.05%
2018/12/19	1	49.30	0	0.00	49.25	1	1,951	0.05%
2018/12/17	20	49.50	22	50.20	50.10	-2	1,964	-0.10%
2018/12/14	21	49.86	20	50.01	49.80	1	1,989	0.05%
2018/12/13	0	0.00	1	49.85	49.85	-1	2,012	-0.05%
2018/12/11	1	49.50	0	0.00	49.15	1	2,121	0.05%
2018/12/03	2	55.30	0	0.00	55.30	2	2,315	0.09%
2018/11/30	0	0.00	2	56.40	56.10	-2	2,376	-0.08%
2018/11/29	5	55.50	1	55.50	55.40	4	2,400	0.17%
2018/11/27	1	52.50	1	53.00	53.20	0	2,540	0.00%
2018/11/26	1	53.10	3	52.00	52.90	-2	2,544	-0.08%
2018/11/23	3	52.23	2	52.80	51.80	1	2,550	0.04%
2018/11/22	2	51.65	1	52.20	51.30	1	2,550	0.04%
2018/11/21	1	50.00	1	50.30	50.50	0	2,553	0.00%
2018/11/16	0	0.00	2	50.55	50.60	-2	2,819	-0.07%
2018/11/15	2	49.75	0	0.00	50.20	2	2,931	0.07%
2018/11/09	0	0.00	1	49.60	49.50	-1	3,011	-0.03%
2018/11/08	2	50.45	4	50.15	50.50	-2	3,015	-0.07%
2018/11/07	2	48.00	6	48.18	48.60	-4	2,985	-0.13%
2018/11/06	2	46.65	1	46.35	46.25	1	2,980	0.03%
2018/11/05	0	0.00	2	47.45	47.45	-2	2,976	-0.07%
2018/10/31	1	45.25	0	0.00	45.70	1	2,958	0.03%
2018/10/29	0	0.00	1	43.00	43.35	-1	2,949	-0.03%
2018/10/26	20	42.40	0	0.00	43.00	20	2,988	0.67%
2018/10/25	1	42.95	1	42.40	42.70	0	3,012	0.00%
2018/10/24	4	45.18	12	45.08	44.85	-8	2,989	-0.27%
2018/10/23	3	45.80	20	44.30	44.60	-17	3,009	-0.56%
2018/10/22	1	46.55	0	0.00	46.85	1	2,987	0.03%
2018/10/19	2	45.98	1	46.40	46.50	1	2,983	0.03%
2018/10/18	5	46.09	3	45.90	45.60	2	2,953	0.07%
2018/10/17	7	47.69	0	0.00	45.45	7	2,929	0.24%
2018/10/16	3	47.47	2	47.15	46.00	1	2,876	0.03%
2018/10/15	1	49.10	1	49.50	49.50	0	2,770	0.00%
2018/10/12	1	49.05	1	49.30	50.00	0	2,774	0.00%
2018/10/09	1	50.80	0	0.00	50.50	1	2,797	0.04%
2018/10/08	0	0.00	10	56.00	56.00	-10	2,718	-0.37%
2018/10/05	0	0.00	3	58.10	57.10	-3	2,729	-0.11%
2018/10/03	0	0.00	1	61.00	60.60	-1	2,747	-0.04%
2018/10/02	1	61.30	0	0.00	61.40	1	2,760	0.04%
2018/10/01	0	0.00	1	60.80	60.80	-1	2,785	-0.04%
2018/09/26	1	62.80	0	0.00	62.60	1	2,797	0.04%
2018/09/21	2	63.25	0	0.00	62.70	2	2,828	0.07%
2018/09/20	1	62.00	0	0.00	61.90	1	2,845	0.04%
2018/09/18	2	63.60	3	63.33	63.10	-1	2,836	-0.04%
2018/09/17	11	68.51	10	69.60	67.20	1	2,793	0.04%
2018/09/14	6	71.00	0	0.00	70.50	6	2,742	0.22%
2018/09/13	0	0.00	13	70.28	69.90	-13	2,715	-0.48%
2018/09/12	18	67.63	0	0.00	67.30	18	2,704	0.67%
2018/09/11	1	68.00	1	67.80	68.10	0	2,700	0.00%
2018/09/10	2	67.65	3	66.83	67.00	-1	2,724	-0.04%
2018/09/07	7	72.10	5	71.20	68.50	2	2,745	0.07%
2018/09/06	21	72.40	21	71.55	71.50	0	2,639	0.00%
2018/09/05	1	71.20	0	0.00	70.00	1	2,618	0.04%
2018/09/04	2	69.25	4	70.60	70.60	-2	2,585	-0.08%
2018/09/03	1	70.60	6	70.37	70.60	-5	2,519	-0.20%
2018/08/31	1	68.40	0	0.00	68.50	1	2,431	0.04%
2018/08/29	1	68.00	0	0.00	67.50	1	2,411	0.04%
2018/08/28	1	68.60	0	0.00	69.00	1	2,402	0.04%
2018/08/27	0	0.00	5	68.50	68.60	-5	2,401	-0.21%
2018/08/24	1	67.80	0	0.00	68.10	1	2,369	0.04%
2018/08/23	6	69.07	6	69.78	67.90	0	2,322	0.00%
2018/08/22	0	0.00	5	67.96	68.00	-5	2,152	-0.23%
2018/08/21	1	63.30	6	63.98	65.70	-5	2,038	-0.25%
2018/08/20	1	62.90	6	62.38	62.70	-5	1,975	-0.25%
2018/08/14	0	0.00	1	60.00	59.60	-1	1,897	-0.05%
2018/08/13	1	60.60	2	61.00	59.60	-1	1,892	-0.05%
2018/08/10	0	0.00	1	62.90	61.80	-1	1,875	-0.05%
2018/08/08	4	62.05	0	0.00	62.50	4	1,890	0.21%
2018/08/07	1	61.30	5	62.30	63.00	-4	1,879	-0.21%
2018/08/06	1	61.80	0	0.00	61.00	1	1,884	0.05%
2018/08/03	0	0.00	1	60.40	61.60	-1	1,912	-0.05%
2018/08/02	7	60.71	0	0.00	60.00	7	1,906	0.37%
2018/08/01	1	62.20	6	62.95	62.50	-5	1,882	-0.27%
2018/07/31	3	64.00	0	0.00	63.30	3	1,890	0.16%
2018/07/30	1	66.90	1	67.20	67.50	0	1,864	0.00%
2018/07/27	1	66.10	0	0.00	66.90	1	1,829	0.05%
2018/07/26	7	65.30	0	0.00	65.30	7	1,811	0.39%
2018/07/25	0	0.00	2	65.60	65.00	-2	1,833	-0.11%
2018/07/24	1	63.80	0	0.00	64.40	1	1,884	0.05%
2018/07/23	2	64.25	4	65.30	63.20	-2	1,927	-0.10%
2018/07/20	1	63.50	0	0.00	63.40	1	1,890	0.05%
2018/07/19	7	64.34	29	64.21	64.10	-22	1,896	-1.16%
2018/07/18	17	64.16	11	64.10	64.10	6	1,883	0.32%
2018/07/17	43	64.50	14	64.62	64.60	29	1,846	1.57%
2018/07/16	2	63.35	1	62.10	63.50	1	1,755	0.06%
2018/07/13	0	0.00	1	58.70	59.30	-1	1,703	-0.06%
2018/07/12	1	56.10	1	56.90	57.40	0	1,708	0.00%
2018/07/11	2	56.40	0	0.00	56.00	2	1,714	0.12%
2018/07/09	0	0.00	1	58.70	59.00	-1	1,696	-0.06%
2018/07/06	0	0.00	6	59.77	58.60	-6	1,677	-0.36%
2018/07/03	1	62.90	0	0.00	62.60	1	1,726	0.06%
2018/06/29	4	63.73	0	0.00	64.20	4	1,685	0.24%
2018/06/27	1	65.70	0	0.00	64.30	1	1,637	0.06%
2018/06/26	2	65.10	0	0.00	65.60	2	1,633	0.12%
2018/06/25	1	68.10	0	0.00	68.10	1	1,625	0.06%
2018/06/22	0	0.00	1	67.90	68.00	-1	1,645	-0.06%
2018/06/21	3	69.87	0	0.00	68.60	3	1,652	0.18%
2018/06/20	1	70.60	0	0.00	70.50	1	1,660	0.06%
2018/06/15	2	75.25	0	0.00	73.80	2	1,687	0.12%
2018/06/13	0	0.00	2	77.05	74.70	-2	1,699	-0.12%
2018/06/11	1	70.60	0	0.00	70.60	1	1,796	0.06%
2018/06/05	1	72.00	0	0.00	72.50	1	1,892	0.05%
2018/05/16	1	73.20	0	0.00	72.00	1	1,953	0.05%
2018/05/14	0	0.00	10	72.75	73.60	-10	1,961	-0.51%
2018/05/11	0	0.00	3	78.10	75.40	-3	1,943	-0.15%
2018/05/08	3	77.80	0	0.00	78.00	3	1,896	0.16%
2018/05/03	0	0.00	10	76.30	76.30	-10	1,914	-0.52%
2018/05/02	0	0.00	2	77.45	76.90	-2	1,944	-0.10%
2018/04/30	10	79.80	0	0.00	79.60	10	1,922	0.52%
2018/04/27	5	75.46	0	0.00	75.50	5	1,860	0.27%
2018/04/25	6	70.60	0	0.00	70.60	6	1,851	0.32%
2018/04/24	0	0.00	4	68.70	68.10	-4	1,877	-0.21%
2018/04/23	6	71.80	5	70.30	70.00	1	1,933	0.05%
2018/04/20	5	70.96	0	0.00	71.60	5	2,021	0.25%
2018/04/17	0	0.00	1	72.00	72.00	-1	1,978	-0.05%
2018/04/16	1	72.30	0	0.00	71.70	1	1,993	0.05%
2018/03/30	0	0.00	4	82.90	83.00	-4	1,891	-0.21%
2018/03/26	0	0.00	1	80.20	80.40	-1	1,811	-0.06%
2018/03/23	0	0.00	15	78.69	78.70	-15	1,790	-0.84%
2018/03/21	3	82.10	0	0.00	82.00	3	1,715	0.17%
2018/03/20	1	79.20	10	80.20	79.50	-9	1,660	-0.54%
2018/03/19	7	82.13	1	82.00	81.00	6	1,627	0.37%
2018/03/16	19	83.21	3	81.50	81.50	16	1,561	1.02%
2018/03/14	4	86.85	0	0.00	86.10	4	1,382	0.29%
2018/03/13	4	88.83	1	91.70	90.30	3	1,314	0.23%
2018/03/12	1	89.60	0	0.00	89.60	1	1,281	0.08%
2018/03/09	1	89.10	0	0.00	89.90	1	1,287	0.08%
2018/03/08	2	91.65	5	93.00	90.70	-3	1,299	-0.23%
2018/03/02	0	0.00	10	95.30	94.60	-10	1,315	-0.76%
2018/02/23	1	94.60	1	94.20	94.00	0	1,281	0.00%
2018/02/22	5	93.70	0	0.00	93.40	5	1,268	0.39%
2018/02/21	10	95.90	0	0.00	94.80	10	1,253	0.80%
2018/02/08	0	0.00	1	100.50	99.00	-1	1,242	-0.08%
2018/02/07	1	100.00	4	99.48	99.00	-3	1,229	-0.24%
2018/02/01	1	98.60	0	0.00	98.50	1	1,197	0.08%
2018/01/26	1	98.90	0	0.00	99.00	1	1,172	0.09%
2018/01/25	3	102.00	1	99.60	99.80	2	1,131	0.18%
2018/01/19	1	103.50	1	106.00	105.00	0	1,031	0.00%
2018/01/18	1	107.50	0	0.00	106.50	1	990	0.10%
2018/01/16	2	113.00	0	0.00	112.50	2	877	0.23%
2018/01/10	0	0.00	4	128.25	127.00	-4	771	-0.52%