宏全 (9939)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
813張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	165.00	165.50	-3	998	-0.30%
2024/06/17	0	0.00	2	163.00	162.00	-2	997	-0.20%
2024/06/14	0	0.00	2	164.50	162.00	-2	999	-0.20%
2024/06/07	3	168.00	2.7	167.37	166.50	0.3	988	0.03%
2024/06/05	0	0.00	1	165.50	166.00	-1	995	-0.10%
2024/06/03	0	0.00	0	164.00	161.00	0	1,012	0.00%
2024/05/31	1	163.00	0	0.00	163.00	1	1,022	0.10%
2024/05/24	0	0.00	4	160.50	160.00	-4	1,052	-0.38%
2024/05/21	1	160.50	0	0.00	159.00	1	1,053	0.09%
2024/05/20	0	0.00	1	163.50	162.50	-1	1,052	-0.10%
2024/05/17	3	161.67	0	0.00	160.50	3	1,063	0.28%
2024/05/16	2	165.00	1	166.00	164.00	1	1,029	0.10%
2024/05/02	5	161.90	0	0.00	162.50	5	1,039	0.48%
2024/04/25	0	0.00	2	159.00	158.50	-2	1,067	-0.19%
2024/04/22	0	0.00	1	161.50	161.00	-1	1,017	-0.10%
2024/04/19	10	159.50	10	159.00	159.00	0	978	0.00%
2024/04/16	0	0.00	1	152.00	152.50	-1	931	-0.11%
2024/04/15	0	155.00	0	0.00	154.50	0	949	0.00%
2024/04/12	1	156.50	0.1	158.00	155.00	0.9	950	0.09%
2024/04/11	0	0.00	2	150.00	152.00	-2	927	-0.22%
2024/03/27	0	0.00	5	147.50	147.00	-5	916	-0.55%
2024/03/21	0	0.00	2.2	145.97	146.00	-2.2	957	-0.22%
2024/03/20	0	0.00	1	145.00	142.50	-1	975	-0.10%
2024/03/18	0	0.00	1	145.00	143.50	-1	991	-0.10%
2024/03/14	1	144.00	0	0.00	144.00	1	1,043	0.10%
2024/03/13	1	143.50	0	0.00	143.50	1	1,060	0.09%
2024/03/11	6	144.17	4	145.25	146.00	2	1,082	0.18%
2024/03/08	1	144.50	0	0.00	146.00	1	1,072	0.09%
2024/03/07	0	0.00	2	150.00	149.00	-2	1,058	-0.19%
2024/03/06	1	149.50	0	0.00	149.50	1	1,083	0.09%
2024/03/04	0.2	146.00	0	0.00	146.00	0.2	1,126	0.01%
2024/02/27	0	0.00	2	147.50	146.00	-2	1,158	-0.17%
2024/02/26	0	0.00	0.5	145.00	145.00	-0.5	1,152	-0.04%
2024/02/23	0	0.00	1	141.00	141.00	-1	1,165	-0.09%
2024/02/22	2	141.00	0	0.00	142.50	2	1,177	0.17%
2024/02/20	1	139.00	0	0.00	142.00	1	1,207	0.08%
2024/02/15	1.5	141.71	0	0.00	143.00	1.5	1,187	0.12%
2024/02/02	1	135.00	0	0.00	136.00	1	1,175	0.09%
2024/02/01	0	0.00	0	140.28	137.50	0	1,159	0.00%
2024/01/31	0	0.00	0	139.50	139.50	0	1,143	0.00%
2024/01/29	0	0.00	0	135.63	137.50	0	1,119	0.00%
2024/01/26	0	0.00	0	132.50	131.50	0	1,101	0.00%
2024/01/24	0	0.00	0	134.00	131.00	0	1,083	0.00%
2024/01/23	0	0.00	0	132.00	133.50	0	1,078	0.00%
2024/01/22	0	0.00	0	130.25	130.50	0	1,090	0.00%
2024/01/18	0	0.00	2	127.00	127.00	-2	1,078	-0.19%
2024/01/16	0	0.00	0	128.25	129.50	0	1,067	0.00%
2024/01/09	2	128.00	0	127.75	127.50	2	1,055	0.19%
2023/12/26	0	0.00	2	124.00	124.50	-2	1,035	-0.19%
2023/12/25	0	0.00	1	123.00	123.50	-1	1,037	-0.10%
2023/12/22	3	121.67	2	122.50	123.00	1	1,038	0.10%
2023/12/21	1	122.00	0	0.00	122.00	1	1,036	0.10%
2023/12/20	2	122.00	0	0.00	122.50	2	1,028	0.19%
2023/12/19	1	122.50	1	123.50	123.50	0	1,015	0.00%
2023/12/15	0	0.00	0	125.50	123.50	0	1,006	0.00%
2023/12/14	3	122.33	3	123.50	123.00	0	986	0.00%
2023/12/12	0	0.00	11	124.05	123.00	-11	985	-1.12%
2023/12/11	24	122.46	13	122.00	122.50	11	979	1.12%
2023/12/06	0	0.00	0	124.75	124.50	0	932	0.00%
2023/12/05	0	0.00	20	122.50	122.00	-20	926	-2.16%
2023/12/04	0	0.00	1	122.50	122.50	-1	910	-0.11%
2023/12/01	0	0.00	5	122.50	120.50	-5	893	-0.56%
2023/11/30	7	121.57	3	121.33	120.00	4	879	0.45%
2023/11/27	0	0.00	6	117.67	117.50	-6	812	-0.74%
2023/11/24	1	114.00	0	0.00	115.00	1	790	0.13%
2023/11/23	3	114.50	0	115.00	115.00	3	790	0.38%
2023/11/20	2	110.00	0	0.00	109.50	2	758	0.26%
2023/11/17	1	105.00	0	0.00	105.50	1	752	0.13%
2023/11/16	0	0.00	0.5	105.50	105.00	-0.5	764	-0.07%
2023/11/14	1	105.50	0	0.00	106.00	1	763	0.13%
2023/11/02	1	101.50	0	0.00	101.50	1	888	0.11%
2023/10/17	1	102.50	0	0.00	102.00	1	984	0.10%
2023/09/27	0	0.00	0.5	106.50	106.50	-0.5	1,108	-0.05%
2023/09/26	0	0.00	1	106.00	106.50	-1	1,132	-0.09%
2023/09/22	1	103.50	1	104.50	105.50	0	1,169	0.00%
2023/09/21	1	104.00	1	105.00	104.50	0	1,196	0.00%
2023/09/20	1	104.50	1	105.50	104.50	0	1,214	0.00%
2023/09/19	1	104.50	1	105.50	105.00	0	1,215	0.00%
2023/09/15	2	104.75	2	105.50	106.50	0	1,229	0.00%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/09/11	0	0.00	2	105.50	105.50	-2	1,327	-0.15%
2023/09/06	1	104.50	0	0.00	105.00	1	1,412	0.07%
2023/09/05	0	0.00	10	105.50	105.50	-10	1,430	-0.70%
2023/08/30	0	0.00	1	103.00	103.50	-1	1,451	-0.07%
2023/08/24	1	102.50	0	0.00	104.00	1	1,501	0.07%
2023/08/17	1	98.80	0	0.00	99.10	1	1,574	0.06%
2023/08/16	0	99.90	0	0.00	99.30	0	1,591	0.00%
2023/08/14	1	98.02	0	0.00	98.30	1	1,580	0.06%
2023/08/08	30	103.00	0	0.00	103.00	30	1,585	1.89%
2023/08/07	0	0.00	7	104.50	104.50	-7	1,607	-0.44%
2023/08/04	0.3	105.50	0	0.00	105.00	0.3	1,769	0.01%
2023/08/01	2	105.75	0	0.00	105.00	2	1,816	0.11%
2023/07/31	2	108.00	0	0.00	107.50	2	1,810	0.11%
2023/07/27	2	107.00	0	0.00	106.50	2	1,801	0.11%
2023/07/26	1	104.00	0	0.00	105.50	1	1,784	0.06%
2023/07/25	1	104.00	0	0.00	105.00	1	1,779	0.06%
2023/07/24	0.1	103.50	0	0.00	103.00	0.1	1,758	0.00%
2023/07/18	0.1	103.50	0	0.00	103.00	0.1	1,756	0.00%
2023/07/14	6	104.33	1	105.50	104.00	5	1,750	0.29%
2023/07/13	0	0.00	1	104.50	104.00	-1	1,749	-0.06%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/07	0	0.00	1	104.50	103.50	-1	1,747	-0.06%
2023/07/04	2	103.00	1	103.00	103.00	1	1,744	0.06%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,705	-0.06%
2023/06/26	0	0.00	3	104.50	104.00	-3	1,672	-0.18%
2023/06/16	1	101.00	0	0.00	103.50	1	1,657	0.06%
2023/06/15	0.1	101.00	0	0.00	100.50	0.1	1,626	0.00%
2023/06/14	2	101.00	0	0.00	102.00	2	1,632	0.12%
2023/06/09	2	101.50	1	102.00	102.00	1	1,623	0.06%
2023/05/26	1	102.50	2	103.50	103.00	-1	1,817	-0.06%
2023/05/23	1	107.00	0	0.00	107.00	1	1,862	0.05%
2023/05/18	0	0.00	1	101.00	100.50	-1	1,866	-0.05%
2023/05/17	0	0.00	1	102.00	101.00	-1	1,868	-0.05%
2023/05/15	0	0.00	1	99.70	100.00	-1	1,858	-0.05%
2023/05/12	0	0.00	2	98.40	98.70	-2	1,903	-0.11%
2023/05/11	1	97.50	2	97.60	97.50	-1	1,913	-0.05%
2023/05/10	7.3	95.39	7	97.26	97.00	0.3	1,916	0.02%
2023/05/09	2	102.00	0	0.00	104.00	2	1,762	0.11%
2023/05/05	3	100.83	0	0.00	100.50	3	1,722	0.17%
2023/05/03	2	100.00	0	0.00	100.00	2	1,725	0.12%
2023/05/02	2	100.50	0	0.00	100.00	2	1,742	0.11%
2023/04/17	0	0.00	1.1	100.68	100.50	-1.1	1,730	-0.06%
2023/04/14	0	0.00	0.1	101.50	101.00	-0.1	1,716	-0.01%
2023/04/12	0	0.00	1	100.00	100.00	-1	1,708	-0.06%
2023/03/30	0.2	96.25	1	95.80	95.80	-0.8	1,692	-0.05%
2023/03/28	1.2	96.13	6	96.50	96.10	-4.9	1,709	-0.28%
2023/03/27	6	98.18	6	96.67	98.10	0	1,710	0.00%
2023/03/23	1	98.50	0	0.00	98.60	1	1,744	0.06%
2023/03/22	1	99.40	0	0.00	99.60	1	1,745	0.06%
2023/03/21	0	0.00	2	100.00	99.80	-2	1,738	-0.12%
2023/03/20	2.3	99.03	1	98.40	99.20	1.3	1,720	0.08%
2023/03/17	1.2	98.00	0	0.00	97.80	1.2	1,712	0.07%
2023/03/14	1	98.30	0	0.00	98.50	1	1,649	0.06%
2023/03/13	5	99.20	4	98.30	98.90	1	1,634	0.06%
2023/03/10	1	100.50	2	101.50	101.00	-1	1,593	-0.06%
2023/03/09	1	103.00	3	103.00	104.50	-2	1,566	-0.13%
2023/03/08	2.2	100.45	1	100.00	101.00	1.2	1,544	0.08%
2023/03/06	1	101.00	1	102.00	101.50	0	1,503	0.00%
2023/02/23	0	0.00	1	96.90	96.40	-1	1,340	-0.07%
2023/02/22	1.1	95.65	0	0.00	95.60	1.1	1,306	0.08%
2023/02/21	0	0.00	0.1	97.60	97.80	-0.1	1,278	0.00%
2023/02/20	0.1	96.40	0	0.00	95.90	0.1	1,261	0.00%
2023/02/16	0	0.00	0.1	95.10	94.40	-0.1	1,223	0.00%
2023/02/15	0	0.00	1	92.00	92.60	-1	1,207	-0.08%
2023/02/13	4	92.00	0	0.00	92.30	4	1,204	0.33%
2023/02/10	0.2	91.90	0	0.00	92.50	0.2	1,186	0.02%
2023/02/09	0.1	95.20	0	0.00	93.50	0.1	1,109	0.00%
2023/02/07	1	90.90	1	90.80	91.70	0	1,044	0.00%
2023/02/03	1	91.40	1	91.40	91.70	0	1,032	0.00%
2023/01/31	1	90.10	0	0.00	89.50	1	1,090	0.09%
2023/01/30	0	0.00	0.1	87.80	88.90	-0.1	1,109	0.00%
2023/01/11	0.1	88.70	0	0.00	87.50	0.1	1,138	0.00%
2022/12/30	0	0.00	0.1	87.50	87.00	-0.1	1,157	-0.01%
2022/12/26	1	86.70	0	0.00	87.10	1	1,256	0.08%
2022/12/21	0	0.00	5	84.00	84.00	-5	1,316	-0.38%
2022/12/15	5	88.60	0	0.00	88.60	5	1,256	0.40%
2022/12/07	0.4	83.70	0	0.00	84.10	0.4	1,317	0.03%
2022/12/01	3	81.40	3	82.63	82.10	0	1,356	0.00%
2022/11/16	0.2	81.35	0	0.00	80.40	0.2	1,293	0.02%
2022/11/15	0.1	81.20	0	0.00	80.90	0.1	1,284	0.01%
2022/11/14	0	0.00	5	81.80	81.60	-5	1,268	-0.39%
2022/10/27	0	0.00	1	84.90	84.90	-1	1,236	-0.08%
2022/10/25	0.2	77.10	0	0.00	76.80	0.2	1,128	0.01%
2022/10/24	0.1	78.70	0	0.00	78.10	0.1	1,129	0.01%
2022/10/20	0	0.00	1	77.90	79.50	-1	1,131	-0.09%
2022/10/19	2	78.80	0	0.00	79.10	2	1,091	0.18%
2022/10/18	0.1	79.85	0	0.00	79.50	0.1	1,080	0.01%
2022/10/11	0	0.00	12	81.50	80.80	-12	1,073	-1.12%
2022/10/06	6	83.38	0	0.00	83.30	6	1,068	0.56%
2022/10/05	24	83.80	13	85.49	84.40	11	1,066	1.03%
2022/09/30	0	0.00	13	83.77	83.80	-13	954	-1.36%
2022/09/29	8	81.80	0	0.00	83.80	8	926	0.86%
2022/09/28	6	82.07	22	81.28	80.50	-16	895	-1.79%
2022/09/27	18	81.88	2	82.90	83.10	16	898	1.78%
2022/09/26	0	0.00	21	81.08	81.20	-21	888	-2.36%
2022/09/23	3.1	83.22	0	0.00	82.80	3.1	881	0.35%
2022/09/22	9.1	83.24	2	84.15	83.80	7.1	885	0.80%
2022/09/21	1.3	84.37	5	84.78	83.90	-3.7	880	-0.42%
2022/09/19	9	82.13	0	0.00	81.90	9	837	1.08%
2022/09/16	3	82.77	0	0.00	83.30	3	833	0.36%
2022/09/15	0	0.00	1	83.00	83.10	-1	835	-0.12%
2022/09/14	8	81.99	2	82.00	83.00	6	835	0.72%
2022/09/12	1	79.00	1	79.90	79.50	0	821	0.00%
2022/09/08	0	0.00	1	77.00	77.80	-1	801	-0.12%
2022/08/18	0	0.00	10	76.57	76.40	-10	791	-1.26%
2022/08/17	10	77.07	0	0.00	77.00	10	785	1.27%
2022/08/04	0.1	72.50	15	72.10	72.80	-14.9	768	-1.94%
2022/08/01	5	73.90	0	0.00	74.00	5	768	0.65%
2022/07/22	10	73.20	0	0.00	73.10	10	728	1.37%
2022/07/18	0	0.00	0.1	71.70	71.60	-0.1	710	-0.01%
2022/07/13	0.1	71.30	0	0.00	71.40	0.1	694	0.01%
2022/07/12	0	0.00	0.2	71.10	71.00	-0.2	686	-0.02%
2022/07/08	0.1	72.90	0	0.00	72.30	0.1	682	0.01%
2022/07/06	3	70.60	0	0.00	70.50	3	686	0.44%
2022/07/05	0.1	73.90	0	0.00	73.90	0.1	690	0.01%
2022/07/01	0	0.00	1	75.10	74.10	-1	683	-0.15%
2022/06/27	0	78.36	0	0.00	78.20	0	683	0.00%
2022/06/23	0	0.00	2	77.10	77.30	-2	703	-0.28%
2022/06/22	0	0.00	1	78.60	78.20	-1	706	-0.14%
2022/06/21	2	78.80	0	0.00	78.00	2	694	0.29%
2022/06/20	2	78.30	1	78.20	78.00	1	664	0.15%
2022/06/16	1	77.20	3	78.77	77.70	-2	617	-0.32%
2022/06/15	3	78.37	2	78.25	78.50	1	613	0.16%
2022/06/08	0	0.00	1	75.80	76.50	-1	636	-0.16%
2022/06/06	0	0.00	3	75.00	75.30	-3	662	-0.45%
2022/06/01	3	74.87	0	0.00	74.70	3	706	0.42%
2022/05/31	1	74.90	3	74.80	74.70	-2	720	-0.28%
2022/05/30	4	75.58	0	0.00	75.20	4	733	0.55%
2022/05/23	0	0.00	0	73.20	73.40	0	760	0.00%
2022/05/20	0	71.70	0	0.00	72.20	0	766	0.00%
2022/05/18	0	74.10	0	0.00	74.00	0	727	0.00%
2022/05/11	0	74.90	0	0.00	74.20	0	770	0.00%
2022/05/04	0	0.00	1	75.30	75.20	-1	887	-0.11%
2022/04/27	1	73.20	0	0.00	74.20	1	921	0.11%
2022/04/25	1	75.00	0	0.00	75.20	1	938	0.11%
2022/04/20	0	0.00	1	77.10	77.10	-1	947	-0.11%
2022/04/15	2	75.80	0	0.00	75.90	2	956	0.21%
2022/04/11	2	76.75	1	77.10	77.30	1	957	0.10%
2022/03/22	1	76.70	0	0.00	76.70	1	861	0.12%
2022/03/07	0	0.00	1	77.40	76.10	-1	761	-0.13%
2022/02/22	0	0.00	2	76.10	76.10	-2	705	-0.28%
2022/02/16	0	0.00	8	76.00	76.50	-8	711	-1.12%
2022/02/11	1	76.00	0	0.00	76.20	1	716	0.14%
2022/02/10	8	75.64	0	76.20	76.60	8	703	1.14%
2022/01/19	0	71.50	0	0.00	71.90	0	637	0.00%
2022/01/17	0	0.00	1	71.90	72.00	-1	653	-0.15%
2022/01/14	1	71.70	0.2	71.80	71.70	0.8	659	0.12%
2022/01/06	1	70.60	0	0.00	70.50	1	695	0.14%
2022/01/05	0	0.00	1	71.10	70.90	-1	724	-0.14%
2021/12/29	0	0.00	8	71.04	71.20	-8	748	-1.07%
2021/12/28	0	0.00	8	70.10	69.90	-8	741	-1.08%
2021/12/27	0	0.00	7	70.04	70.10	-7	747	-0.94%
2021/11/29	0	0.00	0.1	67.60	66.90	-0.1	897	-0.01%
2021/11/23	0.1	68.20	0	0.00	68.30	0.1	929	0.01%
2021/11/19	0	0.00	2	67.70	67.60	-2	938	-0.21%
2021/11/18	3	68.30	0	0.00	67.80	3	938	0.32%
2021/11/15	0	0.00	3	68.80	68.90	-3	944	-0.32%
2021/11/11	0	0.00	0.1	69.10	68.90	-0.1	967	-0.01%
2021/11/10	8	68.10	0	0.00	67.80	8	970	0.82%
2021/11/09	4	68.00	0	0.00	68.20	4	970	0.41%
2021/11/08	1.1	67.93	0	0.00	68.00	1.1	969	0.12%
2021/11/04	5	67.80	0	0.00	67.50	5	1,013	0.49%
2021/11/01	0	0.00	0	65.80	66.20	0	1,021	0.00%
2021/10/29	1	65.00	1	65.50	65.10	0	1,033	0.00%
2021/10/27	0	65.00	0	0.00	64.90	0	1,099	0.00%
2021/10/13	2	66.05	0	0.00	66.80	2	1,218	0.16%
2021/10/08	0	0.00	0.1	68.80	69.00	-0.1	1,205	0.00%
2021/10/07	0.1	68.50	0	0.00	68.30	0.1	1,213	0.00%
2021/10/04	0	0.00	2	68.60	69.00	-2	1,238	-0.16%
2021/09/23	3	70.70	0	0.00	71.00	3	1,401	0.21%
2021/09/17	5	71.30	0	0.00	71.40	5	1,393	0.36%
2021/09/16	6	70.82	0	0.00	71.10	6	1,397	0.43%
2021/09/10	0	0.00	0.3	72.00	72.00	-0.3	1,451	-0.02%
2021/09/02	0	0.00	7	74.40	74.00	-7	1,488	-0.47%
2021/08/06	0	0.00	1	80.00	79.70	-1	1,583	-0.06%
2021/08/05	0	0.00	4	79.95	80.00	-4	1,592	-0.25%
2021/07/30	0	0.00	12	76.89	78.00	-12	1,600	-0.75%
2021/07/28	0	0.00	4	74.40	74.30	-4	1,543	-0.26%
2021/07/15	2	73.60	0	0.00	73.80	2	1,818	0.11%
2021/07/12	5	74.60	0	0.00	75.10	5	1,894	0.26%
2021/07/09	1	74.70	0	0.00	74.90	1	1,956	0.05%
2021/07/08	6	74.77	0	0.00	75.10	6	1,993	0.30%
2021/07/06	2	78.30	0	0.00	78.00	2	2,087	0.10%
2021/07/05	5	78.00	0	0.00	78.40	5	2,066	0.24%
2021/06/30	2	76.20	0	0.00	76.90	2	2,012	0.10%
2021/06/28	2	77.10	0	0.00	77.00	2	2,056	0.10%
2021/06/22	0	0.00	1	75.00	76.00	-1	2,043	-0.05%
2021/06/18	0	0.00	2	74.60	74.70	-2	2,003	-0.10%
2021/06/17	0	0.00	2	74.55	74.30	-2	2,003	-0.10%
2021/06/16	5	74.30	3	73.97	74.30	2	1,994	0.10%
2021/06/07	0	0.00	1	70.80	71.30	-1	2,021	-0.05%
2021/06/04	0	0.00	1	71.40	71.80	-1	2,039	-0.05%
2021/06/03	1	71.60	0	0.00	72.00	1	2,062	0.05%
2021/06/02	3	70.70	0.1	72.30	72.90	2.9	2,092	0.14%
2021/05/31	1	70.80	0	0.00	70.70	1	2,088	0.05%
2021/05/27	4.1	70.50	0	0.00	70.10	4.1	2,141	0.19%
2021/05/13	1	67.10	1	67.60	69.20	0	2,123	0.00%
2021/05/12	8	70.50	2	70.45	69.80	6	2,095	0.29%
2021/05/10	0	0.00	0.1	75.90	76.10	-0.1	1,995	-0.01%
2021/05/07	0	0.00	0.3	74.70	74.90	-0.3	1,994	-0.01%
2021/05/05	0.1	74.70	0	0.00	75.20	0.1	1,955	0.01%
2021/05/03	1	78.20	0	0.00	77.00	1	1,902	0.05%
2021/04/28	1	77.20	3	79.20	78.40	-2	1,846	-0.11%
2021/04/22	4	81.00	2	79.10	80.20	2	1,742	0.11%
2021/04/21	0	0.00	0	79.60	81.70	0	1,655	0.00%
2021/04/20	0	76.40	0.1	77.00	77.10	-0.1	1,558	-0.01%
2021/04/19	0.1	76.40	2.1	76.38	77.50	-2	1,542	-0.13%
2021/04/15	1.1	76.14	3	76.50	75.00	-1.9	1,471	-0.13%
2021/04/14	2	73.70	0	0.00	75.20	2	1,395	0.14%
2021/04/13	1	74.70	1	75.10	75.00	0	1,346	0.00%
2021/04/12	4	71.35	1	71.40	71.30	3	1,229	0.24%
2021/04/09	0	0.00	0	69.90	69.50	0	1,221	0.00%
2021/04/08	0	69.30	0	0.00	69.60	0	1,211	0.00%
2021/04/06	1	68.50	0	0.00	68.90	1	1,205	0.08%
2021/04/01	1	68.30	0	0.00	69.10	1	1,200	0.08%
2021/03/29	0	0.00	11	67.30	67.20	-11	1,113	-0.99%
2021/03/19	0	0.00	1	68.20	68.30	-1	1,073	-0.09%
2021/03/18	0	0.00	10	68.10	68.00	-10	1,061	-0.94%
2021/03/16	0	67.40	0	0.00	67.20	0	1,033	0.00%
2021/03/15	0	67.50	1	67.20	67.70	-1	1,024	-0.10%
2021/03/12	1	67.00	0	0.00	67.60	1	1,018	0.10%
2021/03/11	1	67.60	0	0.00	67.40	1	1,012	0.10%
2021/03/10	10	66.88	2	66.55	67.30	8	992	0.81%
2021/03/09	1	65.60	0	0.00	66.10	1	957	0.10%
2021/03/08	1	67.40	2	65.50	66.50	-1	932	-0.11%
2021/03/05	1	64.60	1	63.80	64.70	0	893	0.00%
2021/03/04	0	0.00	2	64.50	64.70	-2	886	-0.23%
2021/03/02	3	64.93	2	64.90	64.60	1	859	0.12%
2021/02/23	0	0.00	2	62.70	62.90	-2	742	-0.27%
2021/02/22	3	63.03	23	62.81	62.90	-20	739	-2.70%
2021/02/05	0	0.00	2	59.60	59.60	-2	705	-0.28%
2021/02/04	1	59.40	0	0.00	59.50	1	707	0.14%
2021/01/26	2	58.00	0	0.00	57.80	2	739	0.27%
2021/01/18	1	58.50	0	0.00	58.90	1	752	0.13%
2021/01/12	1	60.00	0	0.00	60.00	1	749	0.13%
2021/01/06	0	0.00	1	61.50	60.90	-1	708	-0.14%
2021/01/04	0	0.00	2	61.65	61.70	-2	686	-0.29%
2020/12/31	3	60.40	0	0.00	60.30	3	650	0.46%
2020/12/29	0	0.00	1	60.80	60.00	-1	647	-0.15%
2020/11/30	0	0.00	1	59.80	60.20	-1	667	-0.15%
2020/11/10	2	60.25	0	0.00	60.40	2	835	0.24%
2020/11/05	1	58.70	0	0.00	58.80	1	852	0.12%
2020/10/26	0	0.00	1	57.80	57.60	-1	821	-0.12%
2020/10/23	1	57.50	0	0.00	57.80	1	831	0.12%
2020/09/29	0	0.00	1	55.10	54.90	-1	1,072	-0.09%
2020/09/14	0	0.00	2	56.50	56.30	-2	1,167	-0.17%
2020/09/11	1	55.70	0	0.00	55.60	1	1,174	0.09%
2020/09/10	2	56.50	0	0.00	56.50	2	1,169	0.17%
2020/09/04	1	58.10	0	0.00	58.00	1	1,180	0.08%
2020/09/03	1	58.20	0	0.00	59.00	1	1,181	0.08%
2020/08/31	1	58.70	0	0.00	58.80	1	1,183	0.08%
2020/08/28	0	0.00	1	59.90	59.60	-1	1,176	-0.08%
2020/08/27	0	0.00	1	59.70	60.00	-1	1,165	-0.09%
2020/08/20	1	58.70	3	57.13	57.60	-2	1,074	-0.19%
2020/08/17	1	57.40	1	57.50	57.00	0	1,002	0.00%
2020/08/14	1	56.50	1	56.60	56.70	0	1,000	0.00%
2020/07/22	0	0.00	7	53.81	53.70	-7	1,195	-0.59%
2020/07/21	2	53.30	0	0.00	53.30	2	1,194	0.17%
2020/07/20	5	53.60	0	0.00	53.50	5	1,189	0.42%
2020/07/03	0	0.00	1	56.20	56.10	-1	1,060	-0.09%
2020/07/02	1	56.20	0	0.00	56.20	1	1,068	0.09%
2020/06/22	0	0.00	2	55.40	55.80	-2	1,116	-0.18%
2020/06/18	2	54.20	0	0.00	54.40	2	1,110	0.18%
2020/06/17	1	54.50	0	0.00	54.40	1	1,106	0.09%
2020/06/11	1	55.40	0	0.00	55.20	1	1,260	0.08%
2020/05/19	2	55.30	3	55.83	56.80	-1	1,366	-0.07%
2020/05/11	1	54.40	3	55.00	55.00	-2	1,297	-0.15%
2020/05/04	0	0.00	2	53.20	54.20	-2	1,270	-0.16%
2020/04/30	0	0.00	10	53.40	54.50	-10	1,267	-0.79%
2020/04/29	0	0.00	1	53.00	53.20	-1	1,236	-0.08%
2020/04/24	10	49.50	0	0.00	50.00	10	1,222	0.82%
2020/04/21	1	49.80	0	0.00	49.85	1	1,236	0.08%
2020/04/20	2	50.85	0	0.00	50.60	2	1,272	0.16%
2020/04/17	1	51.80	1	51.80	51.30	0	1,278	0.00%
2020/04/14	0	0.00	2	50.75	51.00	-2	1,276	-0.16%
2020/04/13	1	50.20	0	0.00	50.10	1	1,276	0.08%
2020/04/10	1	50.60	0	0.00	50.80	1	1,284	0.08%
2020/04/09	1	50.60	0	0.00	50.90	1	1,306	0.08%
2020/03/19	0	0.00	12	40.40	40.50	-12	1,286	-0.93%
2020/03/17	1	46.25	0	0.00	46.00	1	1,203	0.08%
2020/03/16	0	0.00	2	49.65	48.00	-2	1,192	-0.17%
2020/03/13	3	50.70	42	50.19	50.10	-39	1,163	-3.35%
2020/03/12	10	53.90	0	0.00	53.90	10	1,077	0.93%
2020/03/10	1	56.10	1	56.40	57.00	0	1,038	0.00%
2020/02/25	0	0.00	1	59.90	59.90	-1	981	-0.10%
2020/02/20	2	60.50	1	60.40	60.70	1	1,001	0.10%
2020/02/13	0	0.00	6	60.80	60.70	-6	1,073	-0.56%
2020/02/03	0	0.00	1	58.90	59.30	-1	1,012	-0.10%
2020/01/30	9	60.59	0	0.00	59.40	9	1,004	0.90%
2020/01/15	42	65.05	0	0.00	64.60	42	958	4.38%
2020/01/14	0	0.00	1	64.90	65.20	-1	951	-0.11%
2020/01/03	0	0.00	2	62.95	63.00	-2	909	-0.22%
2019/12/24	0	0.00	2	62.20	62.10	-2	897	-0.22%
2019/12/23	0	0.00	1	60.90	61.10	-1	867	-0.12%
2019/12/20	0	0.00	12	60.97	60.40	-12	863	-1.39%
2019/12/19	0	0.00	10	60.20	60.20	-10	825	-1.21%
2019/12/11	0	0.00	2	60.00	60.10	-2	850	-0.24%
2019/12/05	0	0.00	6	58.93	59.10	-6	876	-0.68%
2019/12/03	0	0.00	0.1	58.20	58.60	-0.1	905	-0.01%
2019/11/25	0	0.00	1	59.20	58.60	-1	998	-0.10%
2019/11/21	0	0.00	0.8	58.10	58.30	-0.8	1,034	-0.08%
2019/11/20	0	0.00	3	59.07	58.80	-3	1,088	-0.28%
2019/11/18	1	58.10	9	58.38	58.40	-8	1,093	-0.73%
2019/11/15	0	0.00	1	58.00	57.60	-1	1,074	-0.09%
2019/11/13	0	0.00	7	57.29	57.70	-7	1,057	-0.66%
2019/10/29	0	0.00	2	55.60	55.00	-2	1,064	-0.19%
2019/10/23	1	54.30	0	0.00	54.30	1	1,073	0.09%
2019/10/21	0	0.00	5	54.90	55.10	-5	1,091	-0.46%
2019/10/16	5	53.00	0	0.00	52.80	5	1,095	0.46%
2019/10/09	1	53.40	0	0.00	53.30	1	1,106	0.09%
2019/10/08	0	0.00	2	54.50	54.00	-2	1,111	-0.18%
2019/10/07	1	53.30	0	0.00	53.50	1	1,104	0.09%
2019/10/03	1	54.30	0	0.00	54.70	1	1,085	0.09%
2019/10/01	1	54.70	6	54.83	55.30	-5	1,165	-0.43%
2019/09/27	1	55.80	0	0.00	55.30	1	1,217	0.08%
2019/09/26	1	56.50	1	56.10	56.20	0	1,261	0.00%
2019/09/24	3	56.83	0	0.00	56.50	3	1,285	0.23%
2019/09/16	3	56.90	0	0.00	56.20	3	1,357	0.22%
2019/09/12	1	58.00	0	0.00	57.90	1	1,381	0.07%
2019/09/10	0	0.00	1	58.60	58.40	-1	1,365	-0.07%
2019/09/09	3	58.10	0	0.00	58.10	3	1,353	0.22%
2019/09/06	3	58.20	0	0.00	57.80	3	1,333	0.22%
2019/08/26	0	0.00	3	57.90	57.70	-3	1,188	-0.25%
2019/08/15	1	53.50	0	0.00	53.50	1	1,084	0.09%
2019/08/13	2	53.40	5	54.00	53.90	-3	1,071	-0.28%
2019/08/05	1	54.20	0	0.00	53.80	1	1,031	0.10%
2019/07/26	0	0.00	2	55.90	55.80	-2	990	-0.20%
2019/07/23	0	0.00	1	56.40	56.10	-1	948	-0.11%
2019/07/19	0	0.00	2	55.65	55.60	-2	912	-0.22%
2019/07/18	1	56.00	2	55.70	55.80	-1	897	-0.11%
2019/07/17	0	0.00	2	55.35	55.50	-2	875	-0.23%
2019/07/10	2	54.50	0	0.00	54.40	2	821	0.24%
2019/07/09	0	0.00	1	54.50	54.60	-1	816	-0.12%
2019/07/08	1	53.60	5	53.00	54.10	-4	800	-0.50%
2019/07/05	1	54.20	0	0.00	54.20	1	761	0.13%
2019/07/04	0	0.00	3	56.70	56.70	-3	719	-0.42%
2019/07/03	0	0.00	1	55.90	56.10	-1	658	-0.15%
2019/07/01	0	0.00	3	54.80	55.10	-3	592	-0.51%
2019/06/26	0	0.00	3	55.33	55.20	-3	541	-0.55%
2019/06/25	1	55.30	0	0.00	55.60	1	525	0.19%
2019/06/24	1	55.00	0	0.00	55.20	1	515	0.19%
2019/06/21	0	0.00	5	54.70	54.50	-5	486	-1.03%
2019/06/20	0	0.00	5	53.30	54.70	-5	454	-1.10%
2019/06/10	2	51.90	0	0.00	51.90	2	384	0.52%
2019/06/05	0	0.00	4	51.75	51.60	-4	377	-1.06%
2019/05/30	1	51.50	0	0.00	52.00	1	364	0.27%
2019/05/28	0	0.00	1	50.60	50.20	-1	329	-0.30%
2019/05/09	3	49.65	0	0.00	49.00	3	341	0.88%
2019/04/23	1	49.30	0	0.00	49.55	1	357	0.28%
2019/02/19	0	0.00	1	51.00	51.10	-1	274	-0.36%
2019/02/18	1	51.00	0	0.00	51.00	1	273	0.37%
2019/02/12	1	50.50	1	50.50	50.60	0	265	0.00%
2019/01/29	0	0.00	1	49.40	49.70	-1	258	-0.39%
2019/01/24	1	50.10	0	0.00	50.20	1	252	0.40%
2019/01/21	0	0.00	6	49.80	50.40	-6	257	-2.33%
2019/01/18	1	48.25	0	0.00	49.60	1	253	0.39%
2019/01/16	1	48.20	0	0.00	48.00	1	257	0.39%
2019/01/15	1	48.10	0	0.00	48.15	1	259	0.39%
2019/01/11	2	48.23	0	0.00	48.30	2	286	0.70%
2019/01/09	1	47.80	0	0.00	47.90	1	290	0.34%
2018/12/21	3	47.20	0	0.00	47.05	3	400	0.75%
2018/12/07	1	47.15	0	0.00	47.15	1	434	0.23%
2018/10/31	1	47.70	1	47.70	47.70	0	547	0.00%
2018/10/12	1	46.55	0	0.00	47.35	1	593	0.17%
2018/10/11	1	48.55	0	0.00	47.00	1	575	0.17%
2018/10/05	2	49.85	0	0.00	49.90	2	545	0.37%
2018/10/04	1	51.20	0	0.00	50.70	1	531	0.19%
2018/09/14	0	0.00	1	52.10	52.20	-1	604	-0.17%
2018/09/13	1	51.10	0	0.00	51.50	1	601	0.17%
2018/08/30	0	0.00	1	52.30	52.50	-1	662	-0.15%
2018/08/24	0	0.00	1	52.90	52.60	-1	735	-0.14%
2018/08/16	1	52.50	0	0.00	53.10	1	755	0.13%
2018/08/15	1	53.40	0	0.00	52.80	1	754	0.13%
2018/07/25	0	0.00	1	53.00	53.00	-1	695	-0.14%
2018/07/23	0	0.00	1	52.10	52.10	-1	689	-0.14%
2018/07/16	1	51.80	1	51.80	51.70	0	763	0.00%
2018/07/11	2	50.50	0	0.00	50.70	2	787	0.25%
2018/06/25	0	0.00	2	53.40	53.30	-2	847	-0.24%
2018/06/12	0	0.00	10	53.70	53.60	-10	847	-1.18%
2018/06/07	6	53.50	1	53.60	53.60	5	838	0.60%
2018/06/06	1	53.40	1	54.10	53.70	0	841	0.00%
2018/06/05	1	53.50	2	53.30	53.10	-1	819	-0.12%
2018/06/04	4	52.55	0	0.00	53.20	4	817	0.49%
2018/05/11	0	0.00	2	51.45	51.70	-2	889	-0.22%
2018/05/04	3	50.43	0	0.00	50.30	3	883	0.34%
2018/04/30	0	0.00	1	51.30	51.70	-1	897	-0.11%
2018/04/25	4	50.98	6	51.78	51.00	-2	899	-0.22%
2018/04/18	1	53.30	0	0.00	53.60	1	874	0.11%
2018/04/17	1	53.00	0	0.00	53.10	1	877	0.11%
2018/04/16	6	53.67	0	0.00	53.50	6	879	0.68%
2018/04/13	0	0.00	2	53.80	53.80	-2	897	-0.22%
2018/04/10	4	53.50	0	0.00	53.70	4	886	0.45%
2018/03/29	0	0.00	1	56.10	56.00	-1	853	-0.12%
2018/03/28	2	56.50	0	0.00	56.40	2	844	0.24%
2018/03/26	0	0.00	2	54.90	54.80	-2	822	-0.24%
2018/03/22	1	55.50	0	0.00	55.30	1	829	0.12%
2018/03/20	0	0.00	6	55.10	55.00	-6	839	-0.71%
2018/03/16	0	0.00	1	55.10	55.00	-1	907	-0.11%
2018/03/15	0	0.00	1	55.50	55.50	-1	912	-0.11%
2018/03/13	0	0.00	1	55.60	55.50	-1	937	-0.11%
2018/03/12	1	55.00	0	0.00	55.10	1	934	0.11%
2018/03/09	1	53.90	0	0.00	54.20	1	938	0.11%
2018/03/08	6	53.60	0	0.00	53.50	6	966	0.62%
2018/03/01	16	54.49	0	0.00	54.60	16	958	1.67%
2018/02/26	1	55.10	0	0.00	55.10	1	950	0.11%
2018/02/21	1	54.10	1	54.60	54.70	0	937	0.00%
2018/01/22	0	0.00	8	56.60	56.80	-8	908	-0.88%
2018/01/19	1	57.00	0	0.00	57.00	1	899	0.11%
2018/01/17	1	57.80	0.8	57.60	57.60	0.2	871	0.03%
2018/01/15	1	57.30	0	0.00	57.60	1	856	0.12%
2018/01/12	1	57.30	0	0.00	57.30	1	862	0.12%
2018/01/10	1	57.50	0	0.00	57.50	1	865	0.12%
2018/01/05	0	0.00	20	56.65	56.90	-20	822	-2.43%
2018/01/03	2	56.70	0	0.00	56.40	2	836	0.24%
2018/01/02	1	56.70	0	0.00	56.70	1	831	0.12%