• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.56
  • 漲跌
    ▲0.08
  • 漲幅
    +0.59%
  • 成交量
    8,111張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031212.51313.51414.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021013.5900.0013.561019,4470.05%
2025/04/0100.003613.5413.48-3619,434-0.19%
2025/03/31213.4100.0013.40219,3500.01%
2025/03/28213.59613.5313.52-419,248-0.02%
2025/03/26613.6100.0013.59619,0890.03%
2025/03/25113.63613.6013.63-519,051-0.03%
2025/03/24613.69313.6913.69318,5510.02%
2025/03/21213.77213.9413.76017,9350.00%
2025/03/2000.00714.1514.08-717,601-0.04%
2025/03/1900.00114.2014.22-117,506-0.01%
2025/03/18114.137414.1714.20-7317,321-0.42%
2025/03/17213.991514.0314.06-1317,065-0.08%
2025/03/14213.88513.6913.83-317,242-0.02%
2025/03/13113.55513.5313.40-416,637-0.02%
2025/03/1200.00513.4513.50-516,537-0.03%
2025/03/11913.1400.0013.27916,2970.06%
2025/03/102.213.3600.0013.212.215,8450.01%
2025/03/0700.003013.4513.59-3015,457-0.19%
2025/03/061713.282513.3113.35-815,105-0.05%
2025/03/0500.00513.1713.17-514,778-0.03%
2025/03/041112.9800.0013.041114,6470.08%
2025/02/27313.26913.2313.25-614,340-0.04%
2025/02/25512.9600.0012.96514,3070.03%
2025/02/242513.10513.0513.042014,1530.14%
2025/02/216012.9600.0013.046013,8770.43%
2025/02/20113.03113.0513.00013,6930.00%
2025/02/191.213.041013.0713.02-8.813,778-0.06%
2025/02/18112.922013.0313.13-1913,793-0.14%
2025/02/14112.7800.0012.78113,6820.01%
2025/02/131012.771912.7912.83-913,871-0.06%
2025/02/12812.6500.0012.64813,8590.06%
2025/02/10112.7000.0012.69114,6350.01%
2025/02/07212.691112.6912.69-914,892-0.06%
2025/02/06212.6300.0012.65215,2240.01%
2025/02/05112.5600.0012.61115,2950.01%
2025/02/041012.533112.6812.60-2115,414-0.14%
2025/02/0300.003012.5112.49-3015,732-0.19%
2025/01/2000.002512.5312.55-2516,311-0.15%
2025/01/17112.3600.0012.40116,4760.01%
2025/01/163812.811012.8412.782816,6960.17%
2025/01/15112.7000.0012.77116,6600.01%
2025/01/14812.6300.0012.72817,1930.05%
2025/01/1300.004012.5212.56-4017,725-0.23%
2025/01/1000.008.312.6912.65-8.318,276-0.05%
2025/01/08212.5500.0012.59219,3990.01%
2025/01/073212.65412.6212.602820,6430.14%
2025/01/061612.8000.0012.781621,1810.08%
2025/01/034512.8200.0012.804524,0600.19%
2025/01/02112.8900.0012.85128,3820.00%
2024/12/3100.00513.1813.15-532,380-0.02%
2024/12/30113.12513.1613.08-436,503-0.01%
2024/12/2700.00213.0613.04-237,152-0.01%
2024/12/2500.00513.0313.01-540,874-0.01%
2024/12/19112.72412.7512.76-342,411-0.01%
2024/12/17112.70512.7312.73-442,685-0.01%
2024/12/161012.7800.0012.741042,6550.02%
2024/12/13212.9200.0012.84242,6290.00%
2024/12/12113.0200.0013.12142,4630.00%
2024/12/11313.06113.1513.04242,3850.00%
2024/12/1000.001013.3213.14-1042,518-0.02%
2024/12/091012.774212.7112.73-3241,974-0.08%
2024/12/06412.7100.0012.69442,0600.01%
2024/12/05412.5000.0012.50441,9590.01%
2024/12/0200.00612.4312.45-642,045-0.01%
2024/11/29112.2800.0012.36142,1560.00%
2024/11/26212.2800.0012.25242,0930.00%
2024/11/2500.00412.3012.32-442,006-0.01%
2024/11/221912.5700.0012.471941,8060.05%
2024/11/19312.78612.8212.73-341,647-0.01%
2024/11/18112.8300.0012.79141,6600.00%
2024/11/1500.00312.6412.66-341,526-0.01%
2024/11/1400.00412.7612.67-441,421-0.01%
2024/11/13912.7800.0012.72941,3160.02%
2024/11/12413.1100.0012.97440,9860.01%
2024/11/11813.1300.0013.19840,7460.02%
2024/11/083.613.55413.6113.43-0.440,4740.00%
2024/11/06213.37313.3713.13-139,5430.00%
2024/11/05213.223913.2613.25-3739,279-0.09%
2024/11/04112.8900.0012.85139,0210.00%
2024/10/301512.91612.8612.76939,4150.02%
2024/10/29213.351213.1613.12-1038,886-0.03%
2024/10/251513.121513.1913.18038,1980.00%
2024/10/241213.131113.1313.11138,1090.00%
2024/10/2300.001113.3013.34-1138,063-0.03%
2024/10/2200.00113.1713.10-137,7660.00%
2024/10/21513.281213.2213.07-737,933-0.02%
2024/10/18312.831412.9213.01-1137,568-0.03%
2024/10/17913.03113.1213.00837,1920.02%
2024/10/167.112.924513.0013.02-37.936,837-0.10%
2024/10/151513.197.313.2813.107.736,6080.02%
2024/10/141013.161213.4113.49-236,445-0.01%
2024/10/1100.002613.3413.17-2635,438-0.07%
2024/10/09118.613.39612.8813.20112.634,9320.32% 大買/鉅額交易
2024/10/0810114.018314.3613.771832,0210.06% 大買/
2024/10/0766.315.0130615.0115.07-239.827,656-0.87% 大賣/鉅額交易
2024/10/0411.414.06105.714.0914.30-94.423,794-0.40% 大賣/
2024/10/011512.742212.7312.72-719,638-0.04%
2024/09/303112.6978.812.6112.82-47.819,020-0.25%
2024/09/2700.0050.112.3412.26-50.117,385-0.29%
2024/09/26211.912111.9211.81-1915,826-0.12%
2024/09/251911.8870.611.9211.78-51.615,896-0.32%
2024/09/2400.0041.311.3511.53-41.315,067-0.27%
2024/09/201010.94510.9510.94514,9510.03%
2024/09/1900.00210.6810.89-215,009-0.01%
2024/09/16210.5500.0010.55215,2650.01%
2024/09/1300.00510.5910.61-515,425-0.03%
2024/09/11710.47810.4610.43-115,673-0.01%
2024/09/099.110.6300.0010.659.115,6110.06%
2024/09/06110.81510.8210.82-415,539-0.03%
2024/09/040.610.8900.0010.860.616,5410.00%
2024/09/0313.610.9300.0010.9413.616,6020.08%
2024/09/0200.001011.0411.00-1016,807-0.06%
2024/08/3000.00211.0411.17-216,858-0.01%
2024/08/292410.9600.0010.972416,9540.14%
2024/08/2800.00311.0711.01-317,165-0.02%
2024/08/27610.9800.0011.05617,3980.03%
2024/08/261010.9900.0010.971017,6540.06%
2024/08/22410.9600.0010.96418,0960.02%
2024/08/21110.94510.9910.96-418,385-0.02%
2024/08/2000.00511.0411.04-518,716-0.03%
2024/08/19511.1400.0011.10519,4240.03%
2024/08/161211.1000.0011.071219,8450.06%
2024/08/15211.0000.0011.02220,5420.01%
2024/08/140.510.99211.0410.97-1.521,134-0.01%
2024/08/13511.05911.0511.02-421,510-0.02%
2024/08/12311.0100.0011.05322,2470.01%
2024/08/09111.0300.0011.06122,6190.00%
2024/08/08110.9900.0010.98123,0800.00%
2024/08/0700.00611.0111.07-623,943-0.03%
2024/08/06710.8800.0010.87724,9010.03%
2024/08/05111.042710.9610.85-2625,027-0.10%
2024/08/02211.04411.0311.08-224,882-0.01%
2024/08/0100.000.211.1611.16-0.225,1100.00%
2024/07/3100.001311.2111.21-1325,436-0.05%
2024/07/30211.07411.0011.05-225,760-0.01%
2024/07/29211.131011.1611.16-825,882-0.03%
2024/07/2625.311.06211.0311.0523.326,1300.09%
2024/07/23111.3400.0011.33126,3950.00%
2024/07/22111.181611.1911.19-1526,703-0.06%
2024/07/192111.186511.2711.16-4426,845-0.16%
2024/07/180.111.2900.0011.340.126,7170.00%
2024/07/17311.2900.0011.26326,5990.01%
2024/07/1630.111.4000.0011.3430.126,5020.11%
2024/07/150.811.8700.0011.870.826,2590.00%
2024/07/111711.7900.0011.781725,7520.07%
2024/07/101011.8200.0011.761025,6400.04%
2024/07/081611.8612.911.8511.793.125,7660.01%
2024/07/053611.951012.0211.922625,7540.10%
2024/07/041512.022012.0512.01-525,687-0.02%
2024/07/031011.99812.0011.99225,6470.01%
2024/07/0200.002711.9011.95-2725,475-0.11%
2024/07/0100.00611.7411.76-625,234-0.02%
2024/06/272611.771911.8611.70725,3190.03%
2024/06/262511.83511.8511.852025,1680.08%
2024/06/2500.002011.9511.94-2024,921-0.08%
2024/06/24111.8300.0011.77124,8110.00%
2024/06/2151.111.893111.9511.8420.124,9070.08%
2024/06/20312.069312.0112.00-9024,773-0.36%
2024/06/19211.9515.811.9111.95-13.824,758-0.06%
2024/06/1713.111.7400.0011.7413.124,9810.05%
2024/06/1400.001211.8511.83-1224,932-0.05%
2024/06/1300.001011.7511.69-1025,183-0.04%
2024/06/1223.211.652011.6211.643.225,2440.01%
2024/06/1146.111.79611.7811.7640.125,0490.16%
2024/06/071.112.07212.1112.06-0.924,8470.00%
2024/06/062012.09112.1012.061924,8280.08%
2024/06/0500.00812.2212.13-824,712-0.03%
2024/06/04112.09512.1212.16-424,862-0.02%
2024/06/039.112.08112.1012.148.124,9510.03%
2024/05/31112.12212.1212.12-124,9430.00%
2024/05/303.112.0900.0012.033.125,1480.01%
2024/05/29112.181012.1912.18-925,048-0.04%
2024/05/280.112.298212.3212.29-81.925,121-0.33%
2024/05/27412.20112.1012.17324,9850.01%
2024/05/24112.04112.0412.02025,0360.00%
2024/05/238.112.17312.0712.095.124,9110.02%
2024/05/22412.42212.4812.45224,6160.01%
2024/05/212.112.35612.3912.32-3.924,572-0.02%
2024/05/2013.112.401112.3712.402.124,7860.01%
2024/05/176.112.21212.1612.184.124,4400.02%
2024/05/1600.00612.0712.10-624,295-0.02%
2024/05/154.111.84711.8311.82-2.923,920-0.01%
2024/05/142411.9400.0011.952423,8780.10%
2024/05/1300.00311.9812.03-323,796-0.01%
2024/05/1000.0084.511.7711.87-84.523,125-0.37%
2024/05/09411.336011.3811.41-5622,281-0.25%
2024/05/08511.261.311.3611.263.722,3090.02%
2024/05/070.111.19611.2611.28-5.922,480-0.03%
2024/05/060.111.1111.111.1411.16-1122,422-0.05%
2024/05/031.111.012011.0311.01-18.922,456-0.08%
2024/05/02210.9800.0010.96222,9060.01%
2024/04/300.110.86210.9210.85-1.923,316-0.01%
2024/04/29310.8515.110.9410.94-12.123,572-0.05%
2024/04/26110.7232.110.7310.76-31.124,372-0.13%
2024/04/2500.0042.610.5610.64-42.624,742-0.17%
2024/04/2400.003010.4510.48-3025,250-0.12%
2024/04/23510.4600.0010.44526,9520.02%
2024/04/22210.47510.4910.43-327,099-0.01%
2024/04/160.110.2800.0010.240.126,7720.00%
2024/04/15110.2700.0010.31126,7410.00%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音
 
 
3天23小時27分