大成 (1210)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
1,832張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	19	58.06	58.10	-19	2,247	-0.85%
2024/05/06	0	0.00	10	57.30	57.40	-10	2,187	-0.46%
2024/04/30	0	0.00	6	57.80	57.20	-6	2,199	-0.27%
2024/04/26	0	0.00	6	57.10	57.00	-6	2,180	-0.28%
2024/04/25	0	0.00	0	57.00	57.40	0	2,166	0.00%
2024/04/23	0	57.20	2	56.90	57.40	-2	2,142	-0.09%
2024/04/22	0	0.00	2	56.55	56.40	-2	2,093	-0.10%
2024/04/19	10	55.70	0	0.00	55.50	10	2,041	0.49%
2024/04/18	0	0.00	0	56.00	55.70	0	1,980	0.00%
2024/04/17	0	0.00	0	56.00	55.60	0	1,957	0.00%
2024/04/16	1	55.80	0	0.00	55.20	1	1,952	0.05%
2024/04/15	1	56.30	0	0.00	56.30	1	1,925	0.05%
2024/04/10	0	0.00	0	58.00	58.00	0	1,884	0.00%
2024/04/03	0	0.00	10	57.80	57.60	-10	1,944	-0.51%
2024/04/02	0	58.00	0	0.00	57.80	0	1,933	0.00%
2024/03/29	0	0.00	0	57.60	57.70	0	1,933	0.00%
2024/03/22	1	58.00	0	0.00	57.60	1	2,179	0.05%
2024/03/21	1	58.20	0	0.00	58.20	1	2,232	0.04%
2024/03/20	0	0.00	1	57.90	58.20	-1	2,225	-0.04%
2024/03/19	1	57.50	0	0.00	57.20	1	2,207	0.05%
2024/03/18	1	57.00	0	0.00	57.10	1	2,213	0.05%
2024/03/15	14	57.23	0	0.00	56.80	14	2,172	0.64%
2024/03/14	1	60.51	10	61.20	60.50	-9	1,957	-0.46%
2024/03/13	0	60.40	0.7	60.60	60.10	-0.7	1,902	-0.03%
2024/03/12	0	59.80	10	60.10	60.10	-10	1,898	-0.53%
2024/03/11	5	59.40	0.3	59.40	59.60	4.7	1,910	0.25%
2024/03/08	0	0.00	0	59.80	59.40	0	1,923	0.00%
2024/03/06	2	60.20	0.1	60.20	60.40	2	1,916	0.10%
2024/03/05	0	0.00	2.1	60.00	60.30	-2.1	1,911	-0.11%
2024/03/01	10	58.90	1	59.00	58.90	9	1,854	0.49%
2024/02/29	0.1	58.60	0	0.00	58.40	0.1	1,858	0.01%
2024/02/26	0.4	59.00	0	0.00	59.00	0.4	1,879	0.02%
2024/02/23	0	0.00	6	58.75	58.70	-6	1,881	-0.32%
2024/02/22	0.1	58.60	0	0.00	58.60	0.1	1,887	0.01%
2024/02/21	0	0.00	0.1	58.40	58.50	-0.1	1,882	0.00%
2024/02/19	0	0.00	1	57.60	58.00	-1	1,861	-0.05%
2024/02/16	1.3	57.08	0	0.00	57.00	1.3	1,869	0.07%
2024/02/15	1.1	57.31	0	0.00	57.20	1.1	1,855	0.06%
2024/02/05	0	58.10	1	58.20	58.20	-1	1,837	-0.05%
2024/02/02	0	58.00	0	0.00	58.00	0	1,856	0.00%
2024/02/01	3	57.83	0	58.00	57.80	3	1,853	0.16%
2024/01/31	2	57.70	2.1	57.80	57.70	-0.1	1,846	-0.01%
2024/01/30	4	57.88	0	0.00	57.70	4	1,838	0.22%
2024/01/26	0	0.00	1.1	58.10	58.20	-1.1	1,838	-0.06%
2024/01/24	0	57.70	0	0.00	57.50	0	1,828	0.00%
2024/01/22	0	0.00	3	57.40	57.40	-3	1,835	-0.16%
2024/01/10	0.1	56.70	0	0.00	57.00	0.1	1,787	0.00%
2024/01/05	0	0.00	0	58.00	57.60	0	1,778	0.00%
2023/12/29	8	58.60	0	0.00	58.50	8	1,711	0.47%
2023/12/26	0	0.00	0.1	58.00	58.00	-0.1	1,723	0.00%
2023/12/22	0	0.00	1	58.50	59.00	-1	1,706	-0.06%
2023/12/19	1.1	58.49	0	0.00	58.60	1.1	1,565	0.07%
2023/12/18	0	0.00	3.2	58.07	58.40	-3.2	1,500	-0.21%
2023/12/13	0	0.00	2	56.15	56.30	-2	1,457	-0.14%
2023/12/07	0	0.00	2	57.15	56.80	-2	1,478	-0.14%
2023/12/06	0	57.10	0.2	57.10	57.40	-0.1	1,471	-0.01%
2023/12/05	1	56.60	3	56.43	56.50	-2	1,442	-0.14%
2023/12/04	2	56.30	0.1	56.00	56.10	1.9	1,426	0.14%
2023/12/01	1	55.70	0	0.00	55.80	1	1,431	0.07%
2023/11/30	2	56.30	4	56.43	56.30	-2	1,445	-0.14%
2023/11/27	0.3	55.20	0	0.00	55.00	0.3	1,488	0.02%
2023/11/24	0.3	55.00	0	0.00	55.30	0.3	1,490	0.02%
2023/11/22	0	0.00	2	54.85	54.90	-2	1,475	-0.14%
2023/11/21	0	0.00	2	54.50	54.50	-2	1,468	-0.14%
2023/11/20	2	53.65	0	53.80	53.60	2	1,457	0.14%
2023/11/15	0	0.00	3.2	53.70	53.90	-3.2	1,460	-0.22%
2023/11/13	5	52.90	0	0.00	53.00	5	1,542	0.32%
2023/11/10	1	53.60	15	54.00	53.60	-14	1,573	-0.89%
2023/11/09	0	0.00	2	53.00	52.80	-2	1,558	-0.13%
2023/11/08	0	0.00	1	52.90	53.00	-1	1,651	-0.06%
2023/11/07	0	0.00	10	52.70	52.80	-10	1,692	-0.59%
2023/11/02	0	0.00	1	52.10	52.10	-1	2,102	-0.05%
2023/10/26	1	51.40	1	51.40	51.40	0	3,107	0.00%
2023/10/25	0	0.00	2	52.10	51.90	-2	3,144	-0.06%
2023/10/24	1	51.90	0	0.00	51.70	1	3,205	0.03%
2023/10/20	2	51.20	0	0.00	51.20	2	3,351	0.06%
2023/10/18	1	51.60	0	0.00	51.60	1	3,558	0.03%
2023/10/17	1	52.30	0	0.00	52.20	1	3,714	0.03%
2023/10/13	0.1	53.10	0	0.00	52.80	0.1	4,081	0.00%
2023/10/12	0	0.00	1	53.00	53.20	-1	4,329	-0.02%
2023/10/06	0	53.10	0	0.00	52.80	0	4,441	0.00%
2023/10/05	1	52.60	1	52.60	52.60	0	4,458	0.00%
2023/10/04	7.2	52.25	0.1	52.70	52.10	7.1	4,499	0.16%
2023/10/03	12	53.48	0	0.00	53.10	12	4,501	0.27%
2023/10/02	2.1	54.10	0.1	54.10	53.80	2	4,483	0.04%
2023/09/28	2	53.80	0	0.00	53.80	2	4,493	0.04%
2023/09/26	1	54.50	0	0.00	54.30	1	4,521	0.02%
2023/09/25	0	0.00	3	55.30	55.20	-3	4,530	-0.07%
2023/09/22	0	54.20	0	54.10	54.00	0	4,532	0.00%
2023/09/21	0.1	54.00	0	0.00	54.30	0.1	4,535	0.00%
2023/09/20	1	54.50	1	55.10	54.20	0	4,538	0.00%
2023/09/19	2.1	54.56	0	0.00	54.40	2.1	4,511	0.05%
2023/09/15	1.1	55.02	2	55.50	55.60	-1	4,497	-0.02%
2023/09/13	1	53.90	2	54.00	54.30	-1	4,504	-0.02%
2023/09/12	0.1	54.10	0	0.00	54.20	0.1	4,490	0.00%
2023/09/08	0.1	54.60	0	0.00	54.50	0.1	4,486	0.00%
2023/09/07	2	54.60	1	54.70	54.60	1	4,496	0.02%
2023/09/06	1	55.00	0	0.00	54.80	1	4,493	0.02%
2023/09/05	2	55.50	2	55.40	55.40	0	4,475	0.00%
2023/09/04	2	56.00	21.2	55.82	56.10	-19.2	4,468	-0.43%
2023/08/29	0	0.00	1	54.80	54.80	-1	4,397	-0.02%
2023/08/28	2	54.35	0	0.00	54.20	2	4,392	0.05%
2023/08/24	7	53.87	0	0.00	53.80	7	4,399	0.16%
2023/08/23	2	54.20	0	0.00	54.30	2	4,391	0.05%
2023/08/22	2	54.30	0	0.00	54.60	2	4,391	0.05%
2023/08/21	17	54.55	0	0.00	54.30	17	4,400	0.39%
2023/08/18	3	54.73	2	55.15	54.70	1	4,388	0.02%
2023/08/17	4	53.80	2	53.90	54.00	2	4,363	0.05%
2023/08/16	1.1	53.31	3	54.13	53.40	-2	4,391	-0.04%
2023/08/15	2	53.30	0	0.00	53.10	2	4,362	0.05%
2023/08/14	21	52.81	2	52.75	52.90	19	4,360	0.44%
2023/08/10	11	53.92	11	55.60	54.30	0	4,311	0.00%
2023/08/09	25	54.16	3	54.97	55.40	22	4,248	0.52%
2023/08/08	0	0.00	1.2	59.73	58.90	-1.2	3,996	-0.03%
2023/08/07	0	58.80	6	58.80	58.80	-6	3,956	-0.15%
2023/08/04	28	56.78	2	58.30	56.70	26	3,866	0.67%
2023/08/02	4	62.20	1	61.40	61.40	3	3,623	0.08%
2023/08/01	0	0.00	2.3	62.07	62.20	-2.3	3,484	-0.07%
2023/07/31	2	61.00	10	60.07	59.80	-8	3,311	-0.24%
2023/07/27	1	59.20	1	59.00	59.50	0	3,234	0.00%
2023/07/26	1	59.00	0	58.50	59.00	1	3,191	0.03%
2023/07/25	0	57.90	23.1	58.78	58.10	-23	3,113	-0.74%
2023/07/20	0	0.00	23.1	58.41	58.60	-23.1	2,857	-0.81%
2023/07/19	2	56.40	7	57.46	56.30	-5	2,690	-0.19%
2023/07/18	4	56.15	1.2	55.62	55.90	2.9	2,564	0.11%
2023/07/17	0	0.00	21.1	55.90	55.90	-21.1	2,333	-0.90%
2023/07/14	20	52.80	0	0.00	52.60	20	2,096	0.95%
2023/07/12	1	51.80	0	0.00	51.80	1	2,081	0.05%
2023/07/11	0	0.00	2	51.75	52.00	-2	2,083	-0.10%
2023/07/10	0	0.00	1	52.40	52.50	-1	2,058	-0.05%
2023/07/07	7	51.77	2	51.90	51.80	5	2,037	0.25%
2023/07/06	2	52.45	0	0.00	52.10	2	2,036	0.10%
2023/07/03	0	0.00	2	53.55	53.30	-2	2,083	-0.10%
2023/06/30	0	0.00	2	53.50	53.30	-2	2,091	-0.10%
2023/06/29	2	52.80	2	53.20	52.80	0	2,063	0.00%
2023/06/26	0	0.00	3	52.23	52.20	-3	2,049	-0.15%
2023/06/21	0	0.00	2	51.90	52.10	-2	2,051	-0.10%
2023/06/20	6.1	51.48	0	0.00	51.40	6.1	2,044	0.30%
2023/06/19	1	52.40	33	52.55	52.40	-32	2,008	-1.59%
2023/06/16	1	52.60	0	0.00	52.50	1	2,011	0.05%
2023/06/15	33	52.80	1	52.80	52.90	32	2,005	1.60%
2023/06/14	1	52.40	0	0.00	52.50	1	2,014	0.05%
2023/06/13	0	0.00	0.1	52.60	52.90	-0.1	2,007	0.00%
2023/06/08	0	0.00	1	53.50	53.50	-1	2,029	-0.05%
2023/06/07	1	52.80	0	0.00	53.30	1	2,039	0.05%
2023/06/01	1	52.60	0	0.00	52.70	1	2,211	0.05%
2023/05/30	0	0.00	0	53.00	53.30	0	2,359	0.00%
2023/05/26	0	0.00	0.1	53.10	53.10	-0.1	2,677	0.00%
2023/05/25	0	0.00	0.1	53.30	53.30	-0.1	2,736	0.00%
2023/05/23	1	54.20	2	54.60	54.00	-1	2,765	-0.04%
2023/05/22	1	53.80	0	0.00	53.70	1	2,722	0.04%
2023/05/19	0	0.00	6	53.00	53.10	-6	2,668	-0.22%
2023/05/18	0	0.00	1	53.40	53.10	-1	2,655	-0.04%
2023/05/16	0	0.00	0.5	53.10	53.00	-0.5	2,612	-0.02%
2023/05/15	0	0.00	1	52.50	52.80	-1	2,561	-0.04%
2023/05/12	0	0.00	1	52.00	52.50	-1	2,568	-0.04%
2023/05/11	0	0.00	1	52.00	52.00	-1	2,560	-0.04%
2023/05/09	0	0.00	0	53.30	52.70	0	2,510	0.00%
2023/05/08	1	53.50	0	0.00	53.50	1	2,441	0.04%
2023/05/05	0	0.00	3	52.37	52.80	-3	2,366	-0.13%
2023/05/04	6	51.60	5	52.66	51.80	1	2,330	0.04%
2023/05/03	0	0.00	1	52.40	52.20	-1	2,273	-0.04%
2023/05/02	1	51.80	0	0.00	51.80	1	2,255	0.04%
2023/04/21	1	51.30	0	0.00	51.40	1	2,232	0.04%
2023/04/20	1	52.20	1	52.10	52.00	0	2,229	0.00%
2023/04/17	2	53.00	11.4	52.76	52.80	-9.4	2,156	-0.44%
2023/04/14	8	51.79	10	52.10	51.90	-2	2,089	-0.10%
2023/04/11	0	0.00	8	51.40	51.40	-8	2,025	-0.40%
2023/04/10	1.1	51.62	0	0.00	52.00	1.1	2,049	0.05%
2023/04/07	0	0.00	6	52.00	51.90	-6	2,035	-0.29%
2023/04/06	0	0.00	1	51.60	51.90	-1	2,013	-0.05%
2023/03/30	0	50.30	0	0.00	50.30	0	1,938	0.00%
2023/03/28	8	50.30	7	50.23	50.30	1	1,934	0.05%
2023/03/27	0	50.30	0	0.00	50.20	0	1,924	0.00%
2023/03/21	0	0.00	1	50.20	50.10	-1	1,886	-0.05%
2023/03/20	3	49.80	0	0.00	49.65	3	1,878	0.16%
2023/03/17	8	50.00	0	0.00	49.85	8	1,866	0.43%
2023/03/16	6	50.00	0	50.10	50.00	6	1,853	0.32%
2023/03/15	5	50.60	0	0.00	50.30	5	1,840	0.27%
2023/03/13	1	50.20	1	50.10	50.10	0	1,813	0.00%
2023/03/10	1	51.00	2	50.95	50.30	-1	1,791	-0.06%
2023/03/09	3	51.10	2	51.40	51.10	1	1,772	0.06%
2023/03/08	0	51.20	5	51.50	51.30	-5	1,767	-0.28%
2023/03/07	0	51.40	3	52.40	51.20	-3	1,730	-0.17%
2023/03/06	0	0.00	3	51.70	51.30	-3	1,673	-0.18%
2023/03/03	0	0.00	3	51.27	50.20	-3	1,590	-0.19%
2023/03/02	15	50.40	3	51.27	50.00	12	1,515	0.79%
2023/03/01	12	53.89	27.5	54.34	51.10	-15.5	1,410	-1.10%
2023/02/23	3	50.27	3	50.00	49.55	0	1,057	0.00%
2023/02/21	0	0.00	1.1	48.63	48.65	-1.1	950	-0.11%
2023/02/16	0	0.00	3.3	47.03	47.30	-3.3	929	-0.35%
2023/02/15	0	0.00	4	46.80	46.85	-4	929	-0.43%
2023/02/14	0	46.85	6	46.75	46.65	-6	925	-0.65%
2023/02/10	11	46.39	0	0.00	46.35	11	925	1.19%
2023/02/08	2	47.55	0.1	47.64	47.60	1.9	890	0.21%
2023/02/07	0	46.95	0	0.00	47.10	0	877	0.00%
2023/02/02	0	46.25	0	0.00	46.20	0	842	0.00%
2023/01/30	2	45.75	10	46.00	45.65	-8	834	-0.96%
2023/01/17	10	45.90	0	0.00	45.85	10	839	1.19%
2023/01/16	5	46.12	0	0.00	45.80	5	835	0.60%
2023/01/12	1	46.05	0.1	46.30	46.20	0.9	902	0.10%
2022/12/29	0.1	45.60	0	0.00	45.40	0.1	855	0.01%
2022/12/28	0	0.00	2	46.43	46.05	-2	851	-0.23%
2022/12/26	2	45.05	0	0.00	45.00	2	822	0.24%
2022/12/23	1	44.65	1	45.10	45.45	0	814	0.00%
2022/12/16	0.6	44.65	0	0.00	44.35	0.6	811	0.07%
2022/12/06	1	44.60	1	44.60	44.40	0	804	0.00%
2022/11/30	1	44.60	0	0.00	44.55	1	773	0.13%
2022/11/25	7	44.04	4	44.23	44.05	3	750	0.40%
2022/11/23	0.2	43.32	0	0.00	43.30	0.2	744	0.02%
2022/11/21	0	0.00	1	43.25	43.40	-1	773	-0.13%
2022/11/17	0	0.00	7	43.30	43.25	-7	798	-0.88%
2022/11/16	0	43.00	0	43.00	42.75	0	803	0.00%
2022/11/15	1	43.30	0	0.00	43.30	1	801	0.12%
2022/11/14	0	0.00	0	42.70	42.90	0	795	0.00%
2022/11/10	0.1	41.70	0	0.00	41.70	0.1	790	0.01%
2022/11/09	0.1	42.00	0	0.00	41.90	0.1	790	0.01%
2022/11/08	0	0.00	2	41.85	41.90	-2	792	-0.25%
2022/11/04	0	0.00	0.6	41.22	41.20	-0.6	804	-0.07%
2022/11/02	5	41.50	0	0.00	41.20	5	807	0.62%
2022/10/28	2	40.03	0	0.00	39.95	2	799	0.25%
2022/10/26	0	0.00	0.1	40.30	40.05	-0.1	786	-0.01%
2022/10/25	0.8	40.35	0	0.00	40.30	0.8	771	0.11%
2022/10/24	2	41.75	0	0.00	41.70	2	755	0.26%
2022/10/21	1	42.00	0	0.00	42.00	1	749	0.13%
2022/10/20	1	42.80	0	0.00	42.80	1	737	0.14%
2022/10/18	0.1	43.25	0	0.00	44.10	0.1	671	0.01%
2022/10/13	0.3	43.06	0.1	42.80	42.75	0.2	667	0.02%
2022/10/11	1	43.55	0	0.00	43.80	1	652	0.15%
2022/10/07	0.2	44.90	0	0.00	44.75	0.2	649	0.03%
2022/10/05	5	44.90	0	0.00	45.00	5	648	0.77%
2022/09/30	1	44.55	0	0.00	44.50	1	641	0.16%
2022/09/28	0	0.00	0	45.40	45.25	0	622	0.00%
2022/09/22	0	47.40	0	0.00	47.40	0	640	0.00%
2022/09/07	2	47.75	0	0.00	47.75	2	692	0.29%
2022/09/02	0	0.00	1	48.45	48.45	-1	706	-0.14%
2022/09/01	0.2	48.85	0	0.00	48.70	0.2	707	0.03%
2022/08/26	0	0.00	0	50.80	50.60	0	665	0.00%
2022/08/17	1	49.51	0	0.00	49.50	1	655	0.16%
2022/08/16	0.1	49.65	1	49.50	49.55	-1	667	-0.14%
2022/08/15	1	49.75	0	0.00	49.70	1	674	0.15%
2022/08/12	1.1	48.81	0	0.00	48.90	1.1	680	0.16%
2022/08/11	0	0.00	2	48.00	48.00	-2	686	-0.29%
2022/08/03	1	47.10	10	47.05	47.15	-9	834	-1.08%
2022/07/29	0	0.00	1	49.10	48.90	-1	888	-0.11%
2022/07/04	0	0.00	1	48.10	48.65	-1	1,563	-0.06%
2022/07/01	0	0.00	0.1	47.45	47.35	-0.1	1,567	-0.01%
2022/06/22	1	46.90	0	0.00	46.85	1	1,694	0.06%
2022/06/21	5	47.30	0	0.00	47.35	5	1,694	0.30%
2022/06/20	2	47.35	0	0.00	47.00	2	1,695	0.12%
2022/06/16	0	0.00	1	48.80	48.70	-1	1,703	-0.06%
2022/06/15	2	48.33	1	49.05	49.00	1	1,731	0.06%
2022/06/13	0.2	48.20	1	48.20	47.90	-0.9	1,750	-0.05%
2022/05/26	1	48.40	1	48.65	48.45	0	1,962	0.00%
2022/05/25	0	0.00	4	47.60	47.75	-4	1,970	-0.20%
2022/05/24	4	47.05	0	0.00	47.05	4	2,006	0.20%
2022/05/20	1	47.50	0	0.00	47.45	1	2,021	0.05%
2022/05/17	0	0.00	10	47.10	46.90	-10	2,132	-0.47%
2022/05/16	1	47.10	0	0.00	47.25	1	2,132	0.05%
2022/05/13	1	47.20	0	0.00	47.45	1	2,147	0.05%
2022/05/12	15	47.73	5	47.80	47.35	10	2,147	0.47%
2022/05/11	7	48.94	0	0.00	48.80	7	2,126	0.33%
2022/05/09	2	51.00	0	0.00	50.40	2	2,080	0.10%
2022/05/05	11	52.55	0	0.00	52.10	11	2,085	0.53%
2022/04/27	0	0.00	1	52.50	52.50	-1	2,041	-0.05%
2022/04/25	10	53.80	0	0.00	53.70	10	2,002	0.50%
2022/04/22	10	54.60	0	0.00	54.70	10	1,998	0.50%
2022/04/21	7	55.57	16	55.39	54.60	-9	1,992	-0.45%
2022/04/20	16	55.34	10	54.80	55.60	6	1,941	0.31%
2022/04/19	1	53.80	3	53.97	54.30	-2	1,880	-0.11%
2022/04/18	0	0.00	10.2	55.33	54.50	-10.2	1,849	-0.55%
2022/04/15	11	55.16	12	55.33	55.30	-1	1,743	-0.06%
2022/04/14	0	0.00	1	54.90	54.90	-1	1,625	-0.06%
2022/04/08	0	0.00	2	54.60	54.90	-2	1,571	-0.13%
2022/04/07	0	54.90	0	0.00	54.80	0	1,563	0.00%
2022/04/06	0	0.00	1	54.90	55.20	-1	1,560	-0.06%
2022/04/01	1	54.00	2	54.10	54.40	-1	1,551	-0.06%
2022/03/30	0	0.00	20	54.56	54.40	-20	1,542	-1.30%
2022/03/29	16	54.95	1	55.00	54.70	15	1,528	0.98%
2022/03/28	2	54.30	15	54.43	54.50	-13	1,502	-0.86%
2022/03/25	1	52.80	0	0.00	53.00	1	1,446	0.07%
2022/03/24	1	53.00	0	0.00	53.30	1	1,457	0.07%
2022/03/18	0	0.00	2	53.00	52.50	-2	1,466	-0.14%
2022/03/15	1	52.20	0	0.00	52.20	1	1,414	0.07%
2022/03/14	2	52.50	2	53.20	52.60	0	1,403	0.00%
2022/03/11	0.1	54.00	0	0.00	53.80	0.1	1,355	0.01%
2022/03/09	2	53.85	1	53.90	54.00	1	1,337	0.07%
2022/03/08	2.5	53.50	0	0.00	53.20	2.5	1,335	0.18%
2022/03/03	1	54.90	1	55.10	54.90	0	1,289	0.00%
2022/03/02	0	0.00	3	54.50	54.60	-3	1,294	-0.23%
2022/03/01	0	0.00	5	54.80	54.50	-5	1,290	-0.39%
2022/02/18	3	55.03	1	54.90	55.20	2	1,239	0.16%
2022/02/14	0	0.00	3	53.17	53.10	-3	1,130	-0.27%
2022/02/11	0	0.00	2	53.00	53.00	-2	1,143	-0.17%
2022/02/09	1	52.80	0	0.00	52.90	1	1,255	0.08%
2022/02/08	1	52.60	1	53.20	52.90	0	1,260	0.00%
2022/01/24	0	0.00	2	52.05	52.20	-2	1,288	-0.16%
2022/01/12	1	52.20	0	0.00	52.30	1	1,316	0.08%
2022/01/11	1	52.20	0.6	52.40	52.30	0.4	1,312	0.03%
2022/01/10	0	0.00	0.3	52.60	52.50	-0.3	1,312	-0.02%
2022/01/07	2	52.40	0	0.00	52.40	2	1,317	0.15%
2022/01/05	0.1	52.70	0	52.70	52.50	0	1,310	0.00%
2022/01/04	1	52.60	0.3	52.80	52.70	0.7	1,315	0.05%
2021/12/30	1	53.40	1	53.40	53.40	0	1,304	0.00%
2021/12/29	1	53.40	0	0.00	53.40	1	1,310	0.08%
2021/12/28	0	0.00	2	53.25	53.60	-2	1,313	-0.15%
2021/12/17	1	52.40	0.1	52.60	52.30	1	1,405	0.07%
2021/12/16	1	52.30	1	52.60	52.30	0	1,393	0.00%
2021/12/09	0	0.00	2	52.85	52.80	-2	1,460	-0.14%
2021/12/08	0	0.00	0	52.80	52.70	0	1,512	0.00%
2021/12/07	1	52.50	0	0.00	52.50	1	1,514	0.07%
2021/12/03	0	0.00	5	52.12	52.20	-5	1,517	-0.33%
2021/12/02	0.2	52.30	0	0.00	52.00	0.2	1,521	0.01%
2021/12/01	0	52.20	1	52.20	52.20	-1	1,533	-0.06%
2021/11/29	1	52.10	8	52.10	52.20	-7	1,570	-0.45%
2021/11/26	2	52.50	0	0.00	52.50	2	1,576	0.13%
2021/11/25	0	0.00	0.5	52.90	52.80	-0.5	1,582	-0.03%
2021/11/24	2	52.80	0.3	52.90	52.70	1.7	1,611	0.11%
2021/11/19	0	0.00	0.2	53.40	53.20	-0.2	1,644	-0.01%
2021/11/18	1	53.20	0	0.00	53.30	1	1,662	0.06%
2021/11/15	5.2	52.51	0	0.00	52.40	5.2	1,802	0.29%
2021/11/12	5	52.80	1	52.70	52.90	4	1,806	0.22%
2021/11/10	1	51.90	0	0.00	52.20	1	1,863	0.05%
2021/11/09	7.5	52.39	0	0.00	52.20	7.5	1,877	0.40%
2021/11/08	1	52.80	10	52.70	52.90	-9	1,858	-0.48%
2021/11/05	2	53.20	0	0.00	53.50	2	1,919	0.10%
2021/11/04	0	0.00	0	53.70	53.50	0	2,054	0.00%
2021/11/03	5.2	52.82	0	0.00	53.50	5.2	2,249	0.23%
2021/11/02	10	53.06	0	0.00	53.00	10	2,268	0.44%
2021/11/01	4	53.50	0	0.00	53.10	4	2,255	0.18%
2021/10/25	2	53.75	0	0.00	53.90	2	2,332	0.09%
2021/10/22	0.2	53.70	0	53.70	53.50	0.2	2,353	0.01%
2021/10/21	1	53.20	0	0.00	53.20	1	2,371	0.04%
2021/10/20	1.3	54.12	0	0.00	54.00	1.3	2,368	0.05%
2021/10/19	0.2	54.50	1	54.40	54.30	-0.8	2,363	-0.03%
2021/10/18	1	54.30	5	54.16	54.30	-4	2,372	-0.17%
2021/10/14	0	0.00	1	53.70	53.70	-1	2,379	-0.04%
2021/10/12	1	53.10	0.3	53.40	53.30	0.7	2,403	0.03%
2021/10/05	6.2	52.62	0	0.00	53.10	6.2	2,443	0.25%
2021/10/01	13	53.72	4.2	53.61	53.50	8.8	2,457	0.36%
2021/09/30	9	54.30	0	0.00	54.90	9	2,408	0.37%
2021/09/29	0.2	55.00	0	0.00	54.60	0.2	2,413	0.01%
2021/09/28	12	55.45	0	0.00	55.20	12	2,412	0.50%
2021/09/24	10	54.30	0	0.00	54.40	10	2,401	0.42%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	1	54.00	2	54.00	54.10	-1	2,450	-0.04%
2021/09/17	1	54.20	1	54.10	54.90	0	2,464	0.00%
2021/09/16	32	54.47	2	54.35	54.40	30	2,469	1.21%
2021/09/15	0	0.00	2	54.80	54.60	-2	2,488	-0.08%
2021/09/14	1.5	54.90	0	0.00	54.90	1.5	2,499	0.06%
2021/09/13	3	54.63	0	0.00	54.90	3	2,506	0.12%
2021/09/07	0.2	56.10	3	55.87	56.00	-2.8	2,515	-0.11%
2021/09/06	3	56.47	5	56.60	56.20	-2	2,541	-0.08%
2021/09/03	2	56.10	0	0.00	56.90	2	2,534	0.08%
2021/09/02	1	55.60	0	0.00	55.60	1	2,503	0.04%
2021/09/01	1	55.20	0	0.00	55.50	1	2,487	0.04%
2021/08/30	22	54.07	3	54.00	54.20	19	2,461	0.77%
2021/08/26	22	54.36	0	0.00	54.40	22	2,443	0.90%
2021/08/25	5	54.76	0	0.00	54.90	5	2,445	0.20%
2021/08/24	5	54.30	0	0.00	54.80	5	2,441	0.20%
2021/08/20	11	56.13	1	56.20	56.10	10	2,392	0.42%
2021/08/19	7.4	56.24	0	0.00	56.20	7.4	2,337	0.32%
2021/08/18	1.8	56.56	0	0.00	56.90	1.8	2,301	0.08%
2021/08/17	8	56.99	0	0.00	56.80	8	2,295	0.35%
2021/08/13	8	55.60	10	56.10	55.90	-2	2,251	-0.09%
2021/08/12	15	55.93	2	55.90	56.10	13	2,238	0.58%
2021/08/11	16.1	55.48	4	55.30	55.50	12.1	2,251	0.54%
2021/08/10	2.5	56.82	0	0.00	56.50	2.5	2,183	0.11%
2021/08/09	21.5	57.89	2	58.10	57.50	19.5	2,138	0.91%
2021/08/06	0	0.00	1	60.60	60.70	-1	1,997	-0.05%
2021/08/04	0	0.00	1	61.80	61.40	-1	2,236	-0.04%
2021/08/03	1	60.80	0	0.00	61.00	1	2,297	0.04%
2021/08/02	1	60.50	0	0.00	60.80	1	2,338	0.04%
2021/07/29	0	0.00	1	60.10	60.00	-1	2,334	-0.04%
2021/07/21	0	0.00	1	59.40	59.60	-1	2,828	-0.04%
2021/07/19	4	59.60	0	0.00	59.80	4	2,928	0.14%
2021/07/16	3	59.80	0	0.00	60.00	3	3,034	0.10%
2021/07/14	1	59.10	0	0.00	59.30	1	3,130	0.03%
2021/07/12	2	59.80	0	0.00	59.70	2	3,230	0.06%
2021/07/08	3	60.10	0	0.00	60.10	3	3,278	0.09%
2021/07/06	3.3	60.35	0	0.00	60.40	3.3	3,337	0.10%
2021/07/05	6	60.27	0	0.00	60.40	6	3,351	0.18%
2021/07/01	0	0.00	8	60.39	60.60	-8	3,386	-0.24%
2021/06/30	0.3	60.50	0	0.00	60.10	0.3	3,416	0.01%
2021/06/29	0	0.00	0.2	60.93	60.60	-0.2	3,451	-0.01%
2021/06/28	2	60.60	0.1	60.80	60.80	1.9	3,482	0.05%
2021/06/25	0.1	60.40	4	60.10	59.90	-3.9	3,464	-0.11%
2021/06/18	0	0.00	0.5	58.80	59.10	-0.5	3,536	-0.01%
2021/06/16	1	59.50	0	0.00	59.20	1	3,566	0.03%
2021/06/11	0.1	58.00	0	0.00	57.90	0.1	3,538	0.00%
2021/06/07	10	57.40	0	0.00	57.50	10	3,637	0.27%
2021/06/04	1	57.90	0.9	58.08	57.90	0.1	3,677	0.00%
2021/06/03	0.2	58.50	1	58.20	58.40	-0.8	3,758	-0.02%
2021/06/02	0	0.00	4	57.80	58.40	-4	3,898	-0.10%
2021/05/31	3	57.53	0	0.00	57.70	3	3,986	0.08%
2021/05/27	0	0.00	0.1	56.60	56.40	-0.1	3,989	0.00%
2021/05/26	0	0.00	0	56.80	56.60	0	4,000	0.00%
2021/05/25	0	0.00	0.2	56.60	56.50	-0.2	4,009	0.00%
2021/05/24	0.2	56.70	2	56.75	56.50	-1.9	4,012	-0.05%
2021/05/21	0	0.00	1	56.80	56.90	-1	4,036	-0.02%
2021/05/20	3	56.70	0	0.00	56.90	3	4,068	0.07%
2021/05/18	10.2	56.60	2	56.00	57.00	8.2	4,061	0.20%
2021/05/17	1	54.40	0	0.00	54.50	1	4,039	0.02%
2021/05/14	0.2	55.80	0	0.00	56.40	0.2	3,957	0.00%
2021/05/13	16	56.00	16	56.70	56.40	0	3,896	0.00%
2021/05/12	4	56.73	5	55.66	55.40	-1	3,777	-0.03%
2021/05/10	0.1	60.10	2	59.90	60.50	-1.9	3,576	-0.05%
2021/05/07	0.2	59.00	0.1	59.10	59.20	0.1	3,533	0.00%
2021/05/06	1.2	58.88	2	59.20	58.70	-0.8	3,539	-0.02%
2021/05/04	2	59.40	0	0.00	58.90	2	3,504	0.06%
2021/05/03	1	60.50	6	60.15	60.10	-5	3,424	-0.15%
2021/04/29	4.1	60.11	0	0.00	59.90	4.1	3,364	0.12%
2021/04/28	2.1	60.14	0.6	61.20	61.30	1.5	3,249	0.05%
2021/04/27	0	0.00	1	58.10	58.10	-1	3,135	-0.03%
2021/04/26	0	0.00	1	57.40	58.00	-1	3,121	-0.03%
2021/04/23	0.2	57.50	0	0.00	57.50	0.2	3,122	0.01%
2021/04/22	0.2	59.10	0	0.00	57.90	0.2	3,093	0.01%
2021/04/19	4	58.30	0	0.00	58.40	4	2,966	0.13%
2021/04/16	0	0.00	0.4	56.60	57.00	-0.4	2,948	-0.01%
2021/04/15	0	0.00	1	56.20	56.50	-1	2,932	-0.03%
2021/04/14	0.1	56.43	0	0.00	56.30	0.1	2,957	0.00%
2021/04/13	1	55.80	6.5	56.04	56.10	-5.5	2,959	-0.18%
2021/04/12	1	54.90	0	0.00	55.20	1	3,012	0.03%
2021/04/09	0	0.00	5	54.20	54.20	-5	3,138	-0.16%
2021/04/07	0	0.00	1	54.00	54.50	-1	3,199	-0.03%
2021/04/06	0	0.00	1	54.70	54.40	-1	3,342	-0.03%
2021/04/01	1	54.50	5	55.40	54.50	-4	3,503	-0.11%
2021/03/31	6	54.93	1	54.80	54.60	5	3,561	0.14%
2021/03/30	0	0.00	1	54.60	54.70	-1	3,507	-0.03%
2021/03/26	14	54.03	13	54.00	54.10	1	3,484	0.03%
2021/03/25	1.2	53.63	3	53.77	53.80	-1.8	3,464	-0.05%
2021/03/24	1	52.60	0	0.00	52.90	1	3,422	0.03%
2021/03/19	1.1	51.82	2	51.90	51.90	-0.9	3,430	-0.03%
2021/03/18	0.3	52.70	0	0.00	52.50	0.3	3,413	0.01%
2021/03/15	0.1	52.60	0	0.00	52.20	0.1	3,530	0.00%
2021/03/12	0	0.00	2	52.50	52.70	-2	3,521	-0.06%
2021/03/11	1	52.20	0	0.00	52.30	1	3,524	0.03%
2021/03/10	0	0.00	1	53.30	53.20	-1	3,487	-0.03%
2021/03/09	1	53.20	6	52.97	53.20	-5	3,445	-0.15%
2021/03/08	2	52.70	8	52.49	53.00	-6	3,366	-0.18%
2021/03/04	0	0.00	10	50.82	50.70	-10	3,212	-0.31%
2021/02/26	1.1	50.02	0	0.00	50.00	1.1	3,110	0.04%
2021/02/25	0	0.00	1	50.30	50.30	-1	3,093	-0.03%
2021/02/24	0	0.00	1	50.20	50.10	-1	3,097	-0.03%
2021/02/23	1	50.40	0	0.00	50.20	1	3,082	0.03%
2021/02/22	5	50.70	0	0.00	50.00	5	3,049	0.16%
2021/02/19	0	0.00	0.1	50.30	50.30	-0.1	3,001	0.00%
2021/02/03	1	47.95	0.7	48.05	48.30	0.3	3,008	0.01%
2021/01/29	1	48.30	3	48.25	48.25	-2	2,976	-0.07%
2021/01/27	0	0.00	1	48.50	48.70	-1	2,948	-0.03%
2021/01/26	6	48.81	0	0.00	48.85	6	2,939	0.20%
2021/01/22	0	0.00	1	48.90	49.20	-1	2,927	-0.03%
2021/01/21	2	48.30	0.1	48.20	48.00	2	2,902	0.07%
2021/01/20	2	48.18	1	48.15	47.65	1	2,905	0.03%
2021/01/18	4	48.80	4	48.55	48.50	0	2,862	0.00%
2021/01/15	2	49.25	3	48.95	48.90	-1	2,830	-0.04%
2021/01/13	0	0.00	0.3	50.18	50.10	-0.3	2,822	-0.01%
2021/01/12	1	50.00	0	0.00	50.00	1	2,803	0.04%
2021/01/11	3	50.47	0	0.00	51.00	3	2,781	0.11%
2021/01/08	1	49.60	0	0.00	50.10	1	2,724	0.04%
2021/01/07	6	50.03	1	49.65	50.00	5	2,684	0.19%
2021/01/06	1	50.00	2	49.88	49.65	-1	2,649	-0.04%
2021/01/05	3	50.00	0	0.00	50.20	3	2,609	0.11%
2021/01/04	2	52.25	2	51.75	51.00	0	2,554	0.00%
2020/12/31	3	50.70	2	50.75	50.80	1	2,435	0.04%
2020/12/30	2	49.95	2	50.30	49.95	0	2,412	0.00%
2020/12/29	2	49.95	10	50.00	50.30	-8	2,400	-0.33%
2020/12/28	8.2	49.60	5	49.94	51.00	3.2	2,253	0.14%
2020/12/25	3	48.45	33	48.08	48.10	-30	2,062	-1.45%
2020/12/22	0.3	47.10	0	0.00	46.25	0.3	1,979	0.02%
2020/12/21	4	46.33	0	0.00	46.60	4	2,000	0.20%
2020/12/18	3	46.40	0	0.00	46.45	3	2,010	0.15%
2020/12/16	1	45.80	0	0.00	46.00	1	1,994	0.05%
2020/12/15	3	45.75	0	0.00	45.70	3	1,990	0.15%
2020/12/14	1	46.50	0	0.00	46.30	1	1,980	0.05%
2020/12/10	6.4	47.55	1	47.35	47.50	5.4	1,922	0.28%
2020/12/09	2	46.08	0	0.00	46.30	2	1,833	0.11%
2020/12/08	1	46.05	2	46.05	46.05	-1	1,854	-0.05%
2020/12/04	1	46.10	0	0.00	46.40	1	1,866	0.05%
2020/12/01	1	46.80	0	0.00	46.60	1	1,919	0.05%
2020/11/27	0	0.00	0.1	46.95	47.00	-0.1	2,026	0.00%
2020/11/26	0	0.00	1	46.75	46.70	-1	2,074	-0.05%
2020/11/17	0	0.00	2	46.70	46.80	-2	2,550	-0.08%
2020/11/13	1	46.75	0.4	46.85	46.60	0.6	2,640	0.02%
2020/11/12	0	0.00	0.1	46.30	46.15	-0.1	2,659	0.00%
2020/11/11	2	46.20	0	0.00	46.45	2	2,733	0.07%
2020/11/10	0	0.00	3	45.85	45.90	-3	2,745	-0.11%
2020/10/29	3	45.45	0	0.00	45.45	3	2,823	0.11%
2020/10/27	0	0.00	0.2	45.50	45.45	-0.2	2,816	-0.01%
2020/10/19	0	0.00	2	45.25	45.25	-2	2,816	-0.07%
2020/10/15	0	0.00	2	44.70	44.75	-2	2,864	-0.07%
2020/10/12	2	45.00	0	0.00	44.90	2	3,011	0.07%
2020/10/07	1	44.00	0	0.00	44.10	1	3,100	0.03%
2020/10/06	1	44.00	0	0.00	44.10	1	3,143	0.03%
2020/09/23	0	0.00	2	43.10	42.85	-2	3,154	-0.06%
2020/09/22	2	43.68	1	43.95	43.50	1	3,153	0.03%
2020/09/21	1	43.95	0	0.00	43.90	1	3,142	0.03%
2020/09/18	1	43.80	0	0.00	43.80	1	3,141	0.03%
2020/09/15	16	44.10	0	0.00	43.60	16	3,118	0.51%
2020/09/14	0	0.00	3	43.75	43.80	-3	3,143	-0.10%
2020/09/11	0	0.00	10	43.40	43.00	-10	3,168	-0.32%
2020/09/09	15	43.50	0	0.00	43.55	15	3,182	0.47%
2020/09/07	0	0.00	0.2	43.70	43.50	-0.2	3,171	-0.01%
2020/09/04	25	42.85	0	0.00	43.60	25	3,183	0.79%
2020/09/03	0	0.00	38	43.37	43.50	-38	3,162	-1.20%
2020/09/01	1	45.15	20	44.90	44.45	-19	3,094	-0.61%
2020/08/31	0	0.00	4	45.30	45.25	-4	3,068	-0.13%
2020/08/28	1	46.60	8.3	46.55	46.45	-7.3	2,979	-0.24%
2020/08/27	0	0.00	15	49.24	48.95	-15	2,876	-0.52%
2020/08/26	8	48.95	0	0.00	48.90	8	2,753	0.29%
2020/08/21	6	49.07	0	0.00	48.85	6	2,666	0.22%
2020/08/20	5	48.16	11	47.71	47.90	-6	2,639	-0.23%
2020/08/19	0	0.00	3	49.40	49.60	-3	2,575	-0.12%
2020/08/17	21	48.19	14	48.87	48.90	7	2,538	0.28%
2020/08/14	0	0.00	5	47.05	47.15	-5	2,482	-0.20%
2020/08/13	20	46.83	5	46.67	46.85	15	2,509	0.60%
2020/08/10	21	46.69	10	46.64	47.00	11	2,707	0.41%
2020/08/07	3	45.80	0	0.00	45.65	3	2,721	0.11%
2020/07/31	1.9	46.15	0	0.00	46.10	1.9	2,925	0.06%
2020/07/30	3	46.18	1	46.30	46.25	2	2,965	0.07%
2020/07/28	0	0.00	1.4	45.76	45.10	-1.4	3,046	-0.04%
2020/07/27	0.1	45.60	1	45.55	45.60	-0.9	3,056	-0.03%
2020/07/17	0.1	46.05	2	46.30	46.20	-1.9	3,124	-0.06%
2020/07/16	10	47.30	1	47.10	47.10	9	3,093	0.29%
2020/07/15	5	46.58	2	46.08	47.00	3	3,025	0.10%
2020/07/14	0	0.00	5	45.28	45.15	-5	2,974	-0.17%
2020/07/13	0	0.00	3	44.90	44.95	-3	2,935	-0.10%
2020/07/09	2.3	44.09	0	0.00	44.05	2.3	2,934	0.08%
2020/07/03	2	43.45	0	0.00	43.45	2	2,913	0.07%
2020/06/30	1	42.65	0	0.00	42.65	1	2,956	0.03%
2020/06/23	1	43.10	0	0.00	43.10	1	3,079	0.03%
2020/06/22	0.5	43.10	0	0.00	43.05	0.5	3,087	0.02%
2020/06/19	1	43.60	0	0.00	43.10	1	3,104	0.03%
2020/06/18	10	43.70	1	43.85	43.80	9	3,094	0.29%
2020/06/16	3	42.95	0	0.00	43.10	3	3,075	0.10%
2020/06/15	0.5	42.70	0	0.00	42.70	0.5	3,137	0.01%
2020/06/12	18	42.26	6	42.22	42.25	12	3,153	0.38%
2020/06/11	0	0.00	3	42.60	42.55	-3	3,178	-0.09%
2020/06/08	0.2	43.80	0	0.00	43.80	0.2	3,261	0.01%
2020/06/05	0	0.00	3	44.08	44.20	-3	3,235	-0.09%
2020/06/04	0	0.00	1	44.05	44.15	-1	3,264	-0.03%
2020/06/03	2	43.70	2	44.10	44.10	0	3,333	0.00%
2020/06/01	4	43.58	2	43.80	43.70	2	3,322	0.06%
2020/05/28	0.1	43.75	0	0.00	43.75	0.1	3,286	0.00%
2020/05/27	0.2	44.15	1	44.20	44.15	-0.8	3,284	-0.02%
2020/05/26	2	44.70	2	44.45	44.20	0	3,277	0.00%
2020/05/22	4	43.48	3	43.20	43.20	1	3,224	0.03%
2020/05/21	3.2	43.44	14	44.06	44.00	-10.8	3,204	-0.34%
2020/05/20	0.2	43.85	1	44.35	43.85	-0.8	3,194	-0.02%
2020/05/19	1.1	44.73	9	44.88	44.80	-7.9	3,156	-0.25%
2020/05/18	2	43.53	37.6	43.58	43.90	-35.6	3,046	-1.17%
2020/05/15	2	42.50	2	42.75	42.80	0	2,985	0.00%
2020/05/14	0	0.00	10	42.78	41.90	-10	2,929	-0.34%
2020/05/12	1	41.80	0	0.00	42.15	1	2,867	0.03%
2020/05/11	3	42.87	3	42.95	43.00	0	2,814	0.00%
2020/05/08	27.2	43.14	2	43.15	43.35	25.2	2,793	0.90%
2020/05/07	0.1	42.15	4	42.15	42.25	-3.9	2,723	-0.14%
2020/05/06	11.1	41.57	0	0.00	41.50	11.1	2,732	0.41%
2020/05/05	0	0.00	1	41.95	41.95	-1	2,696	-0.04%
2020/04/27	0	0.00	1	39.85	39.90	-1	2,546	-0.04%
2020/04/20	1	39.45	6	39.43	39.45	-5	2,443	-0.20%
2020/04/17	2	39.40	0	0.00	38.80	2	2,439	0.08%
2020/04/16	2	39.40	0	0.00	39.40	2	2,399	0.08%
2020/04/13	3	37.70	0	0.00	37.65	3	2,344	0.13%
2020/04/10	2	37.75	1	37.75	37.80	1	2,362	0.04%
2020/04/09	1	37.45	1	37.40	37.50	0	2,413	0.00%
2020/04/08	0	0.00	4	37.20	37.15	-4	2,434	-0.16%
2020/04/07	1	37.00	0	0.00	37.05	1	2,420	0.04%
2020/04/06	0	0.00	1	36.85	37.05	-1	2,390	-0.04%
2020/03/31	4	37.00	0	0.00	36.95	4	2,330	0.17%
2020/03/23	1	33.60	0	0.00	33.30	1	2,595	0.04%
2020/03/20	15	34.20	0	0.00	34.20	15	2,633	0.57%
2020/03/19	6	32.50	15	32.45	32.00	-9	2,620	-0.34%
2020/03/17	1	34.90	5	35.00	35.25	-4	2,605	-0.15%
2020/03/16	0	0.00	10	36.15	35.80	-10	2,565	-0.39%
2020/03/13	3	35.30	12	36.00	36.00	-9	2,543	-0.35%
2020/03/12	1	37.40	5	37.50	37.40	-4	2,469	-0.16%
2020/03/10	10	37.70	1	37.85	38.40	9	2,442	0.37%
2020/03/09	3	38.90	5	38.69	38.65	-2	2,495	-0.08%
2020/02/26	0	0.00	1	40.25	40.15	-1	2,502	-0.04%
2020/02/20	1	41.75	5	41.55	41.30	-4	2,548	-0.16%
2020/02/18	21	41.85	17	41.48	41.45	4	2,571	0.16%
2020/02/17	0	0.00	4	40.85	40.95	-4	2,580	-0.16%
2020/02/13	2	40.78	0	0.00	40.70	2	2,730	0.07%
2020/02/07	2	40.80	0	0.00	40.50	2	2,744	0.07%
2020/02/06	0	0.00	1	41.30	41.30	-1	2,719	-0.04%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/02/04	1	41.20	0	0.00	41.05	1	2,714	0.04%
2020/02/03	1	40.35	2	40.05	41.05	-1	2,723	-0.04%
2020/01/31	1	41.45	0	0.00	41.30	1	2,692	0.04%
2020/01/30	4	40.84	1	40.40	40.40	3	2,679	0.11%
2020/01/20	8	42.60	0	0.00	42.60	8	2,620	0.31%
2020/01/14	1	43.05	0	0.00	43.05	1	2,686	0.04%
2020/01/08	9	42.86	1	42.90	42.75	8	2,748	0.29%
2020/01/07	7	42.59	0	0.00	43.00	7	2,744	0.26%
2020/01/06	0	0.00	2	42.00	42.00	-2	2,715	-0.07%
2020/01/03	0	0.00	4	42.35	42.45	-4	2,692	-0.15%
2020/01/02	0	0.00	2	43.40	43.20	-2	2,630	-0.08%
2019/12/30	1	44.00	1	44.20	44.00	0	2,589	0.00%
2019/12/27	5	43.80	0	0.00	43.90	5	2,578	0.19%
2019/12/26	0	0.00	1	44.15	44.15	-1	2,568	-0.04%
2019/12/25	4	44.83	2.1	44.25	44.25	1.9	2,571	0.07%
2019/12/24	1	44.30	0.1	44.20	44.40	0.9	2,563	0.04%
2019/12/23	0	0.00	0.1	44.10	44.15	-0.1	2,553	0.00%
2019/12/20	3	44.53	1	44.70	44.70	2	2,525	0.08%
2019/12/19	7	45.17	15	44.84	44.80	-8	2,487	-0.32%
2019/12/18	15	43.19	22	43.69	43.70	-7	2,326	-0.30%
2019/12/17	0	0.00	18	42.05	42.15	-18	2,132	-0.84%
2019/12/16	1	41.50	5	41.10	41.45	-4	2,083	-0.19%
2019/12/13	1	42.00	0.1	41.30	41.30	0.9	2,090	0.04%
2019/12/12	2	41.65	0.1	41.75	41.95	1.9	2,069	0.09%
2019/12/11	3	41.35	5	41.40	41.40	-2	2,037	-0.10%
2019/12/10	0	0.00	0.1	41.00	41.10	-0.1	2,034	0.00%
2019/12/05	0	0.00	5	41.65	41.55	-5	2,010	-0.25%
2019/12/04	8	41.64	10	41.68	41.45	-2	1,983	-0.10%
2019/12/02	0	0.00	1	40.10	40.10	-1	1,845	-0.05%
2019/11/29	2	39.73	3	39.60	39.60	-1	1,822	-0.05%
2019/11/22	0	0.00	2	39.85	39.45	-2	1,842	-0.11%
2019/11/21	0	0.00	2.1	40.07	40.00	-2.1	1,832	-0.11%
2019/11/20	0	0.00	10	40.36	40.25	-10	1,836	-0.54%
2019/11/19	1	40.55	1	40.55	40.35	0	1,851	0.00%
2019/11/18	2	39.95	0	0.00	40.00	2	1,839	0.11%
2019/11/15	5	39.80	0	0.00	39.70	5	1,812	0.28%
2019/11/14	0	0.00	6.5	39.86	39.90	-6.5	1,845	-0.35%
2019/11/13	4	39.60	1	39.55	39.75	3	1,837	0.16%
2019/11/12	4	38.70	13	38.80	38.80	-9	1,731	-0.52%
2019/11/11	2	38.20	3	38.20	38.35	-1	1,738	-0.06%
2019/11/07	0	0.00	1	38.45	38.20	-1	1,733	-0.06%
2019/11/06	1.2	37.62	0	0.00	37.60	1.2	1,701	0.07%
2019/11/04	3	37.68	0	0.00	37.90	3	1,763	0.17%
2019/11/01	3	37.63	0	0.00	37.75	3	1,818	0.16%
2019/10/31	1	37.75	0	0.00	37.70	1	1,827	0.05%
2019/10/28	2	38.03	0	0.00	38.00	2	1,869	0.11%
2019/10/25	0	0.00	0.1	38.20	38.20	-0.1	1,897	-0.01%
2019/10/24	0	0.00	0.1	37.55	37.50	-0.1	1,849	0.00%
2019/10/22	3	37.75	2.3	37.76	37.75	0.8	1,842	0.04%
2019/10/18	0	0.00	0.2	37.85	37.85	-0.2	1,804	-0.01%
2019/10/16	1	37.60	0.2	37.60	37.60	0.8	1,739	0.04%
2019/10/09	1	36.90	0	0.00	36.80	1	1,713	0.06%
2019/10/07	1	37.15	1	37.10	37.40	0	1,691	0.00%
2019/10/02	0	0.00	1	37.75	37.40	-1	1,696	-0.06%
2019/10/01	1	37.85	1	37.70	37.60	0	1,692	0.00%
2019/09/27	2	37.73	2	38.00	37.70	0	1,688	0.00%
2019/09/25	1	38.15	1	38.10	38.20	0	1,692	0.00%
2019/09/20	6	38.50	1.6	38.68	38.50	4.4	1,798	0.24%
2019/09/19	2	38.95	10	39.10	38.95	-8	1,867	-0.43%
2019/09/18	1	38.95	6	38.91	38.95	-5	2,081	-0.24%
2019/09/17	0	0.00	2	38.30	38.30	-2	2,070	-0.10%
2019/09/12	2	37.55	2	37.65	37.65	0	2,048	0.00%
2019/09/11	10	37.82	7	37.85	37.85	3	2,063	0.15%
2019/09/10	4	37.56	2	37.70	37.70	2	2,072	0.10%
2019/09/09	2	37.75	2	37.75	37.75	0	2,070	0.00%
2019/09/06	4	37.73	3	37.68	37.65	1	2,068	0.05%
2019/09/05	7	38.30	4	37.98	37.90	3	2,077	0.14%
2019/09/04	0	0.00	2	38.33	38.25	-2	2,077	-0.10%
2019/09/02	2	37.30	2	37.35	37.35	0	2,114	0.00%
2019/08/30	4	36.90	1	36.90	36.90	3	2,115	0.14%
2019/08/28	2	36.88	5	36.92	36.80	-3	2,160	-0.14%
2019/08/27	2	37.00	19	36.94	36.95	-17	2,170	-0.78%
2019/08/26	25	39.53	5	39.55	39.55	20	2,175	0.92%
2019/08/23	1	39.40	0	0.00	39.40	1	2,150	0.05%
2019/08/22	7	38.85	2	38.95	39.20	5	2,172	0.23%
2019/08/21	4	39.08	4	38.95	38.95	0	2,196	0.00%
2019/08/20	12	39.09	0	0.00	39.10	12	2,264	0.53%
2019/08/19	4	39.14	3	38.87	38.80	1	2,281	0.04%
2019/08/16	1	39.45	0	0.00	39.35	1	2,257	0.04%
2019/08/14	17	40.34	6	40.18	40.10	11	2,340	0.47%
2019/08/13	0	0.00	1	41.10	41.25	-1	2,423	-0.04%
2019/08/12	1	41.70	0	0.00	41.45	1	2,526	0.04%
2019/08/07	0	0.00	3	41.65	41.00	-3	2,521	-0.12%
2019/08/06	0	0.00	11.4	40.62	41.15	-11.4	2,497	-0.45%
2019/08/05	8	40.99	6	41.47	40.75	2	2,518	0.08%
2019/08/02	2	40.85	0.4	40.80	40.80	1.6	2,453	0.06%
2019/08/01	5	40.82	12	40.98	40.80	-7	2,449	-0.29%
2019/07/31	0	0.00	5	40.85	40.80	-5	2,457	-0.20%
2019/07/30	10	40.43	16	40.54	40.45	-6	2,435	-0.25%
2019/07/29	7	40.46	4	40.80	40.70	3	2,425	0.12%
2019/07/26	3	39.70	3	39.90	39.90	0	2,393	0.00%
2019/07/25	4	39.65	3	39.92	39.90	1	2,397	0.04%
2019/07/24	3	39.73	13	39.77	39.65	-10	2,391	-0.42%
2019/07/23	15	39.74	5	39.80	39.80	10	2,388	0.42%
2019/07/22	13	39.69	3	39.70	39.70	10	2,394	0.42%
2019/07/19	0	0.00	2	39.35	39.60	-2	2,412	-0.08%
2019/07/17	4	39.15	0	0.00	39.10	4	2,440	0.16%
2019/07/16	4	39.40	0	0.00	39.30	4	2,459	0.16%
2019/07/15	2	39.55	0	0.00	39.60	2	2,441	0.08%
2019/07/08	1	39.35	0	0.00	39.40	1	2,437	0.04%
2019/06/28	0.9	39.95	0	0.00	39.95	0.9	2,373	0.04%
2019/06/27	10	40.70	22	40.35	40.45	-12	2,339	-0.51%
2019/06/26	1	40.50	1	40.65	40.45	0	2,315	0.00%
2019/06/25	39	40.51	39	40.81	40.80	0	2,236	0.00%
2019/06/24	0	0.00	1	39.45	39.35	-1	2,014	-0.05%
2019/06/21	0	0.00	10	38.80	38.65	-10	1,991	-0.50%
2019/06/19	3	38.97	0	0.00	38.90	3	1,969	0.15%
2019/06/18	0	0.00	5.2	39.46	39.45	-5.2	1,943	-0.27%
2019/06/13	10	38.00	0	0.00	38.85	10	1,931	0.52%
2019/06/12	0	0.00	12	38.40	38.40	-12	1,927	-0.62%
2019/06/05	1	39.05	1	39.05	39.05	0	1,901	0.00%
2019/06/04	0	0.00	14	39.02	39.05	-14	1,879	-0.74%
2019/05/28	0	0.00	1	39.20	38.80	-1	1,713	-0.06%
2019/05/27	3	38.97	4	39.15	39.00	-1	1,660	-0.06%
2019/05/23	0	0.00	5	38.10	38.00	-5	1,559	-0.32%
2019/05/22	2	37.90	0	0.00	38.00	2	1,540	0.13%
2019/05/21	19	38.44	9	38.51	38.30	10	1,506	0.66%
2019/05/20	19	38.59	18.1	38.65	38.15	0.9	1,428	0.07%
2019/05/17	5	37.53	0	0.00	37.50	5	1,319	0.38%
2019/05/15	3	36.55	0	0.00	36.50	3	1,203	0.25%
2019/05/14	7	36.36	1	36.35	36.45	6	1,185	0.51%
2019/05/13	0	0.00	16	36.45	36.45	-16	1,166	-1.37%
2019/05/07	1	35.75	0	0.00	35.70	1	1,071	0.09%
2019/05/06	3	35.20	0	0.00	35.20	3	1,060	0.28%
2019/04/25	0	0.00	3	35.62	35.60	-3	1,052	-0.29%
2019/04/24	0	0.00	1	35.90	36.00	-1	1,046	-0.10%
2019/04/23	1	36.05	2	36.00	36.05	-1	1,046	-0.10%
2019/04/22	3	35.65	0	0.00	35.90	3	1,047	0.29%
2019/04/18	1	35.00	0	0.00	34.95	1	1,105	0.09%
2019/04/10	0.5	35.30	0	0.00	35.30	0.5	1,323	0.03%
2019/04/09	0	0.00	0.5	35.30	35.30	-0.5	1,340	-0.04%
2019/04/08	0	0.00	1	35.05	35.05	-1	1,347	-0.07%
2019/04/02	5	35.05	0	0.00	35.10	5	1,380	0.36%
2019/04/01	1	35.25	0	0.00	35.20	1	1,424	0.07%
2019/03/28	2	35.00	0	0.00	34.95	2	1,474	0.14%
2019/03/25	0	0.00	1	35.10	35.05	-1	1,552	-0.06%
2019/03/21	0	0.00	1	34.95	34.95	-1	1,669	-0.06%
2019/02/25	0	0.00	3	34.90	34.85	-3	1,597	-0.19%
2019/02/20	2	34.83	0	0.00	35.05	2	1,580	0.13%
2019/02/18	0	0.00	2	35.18	35.20	-2	1,568	-0.13%
2019/02/13	0.4	34.85	12	34.85	34.85	-11.6	1,532	-0.76%
2019/02/12	0	0.00	0.1	34.75	34.75	-0.1	1,540	0.00%
2019/01/30	0	0.00	1	34.70	34.70	-1	1,536	-0.07%
2019/01/25	1	34.35	0	0.00	34.35	1	1,523	0.07%
2019/01/24	1	34.40	0.1	34.40	34.30	0.9	1,526	0.06%
2019/01/16	0	0.00	1	34.95	34.90	-1	1,614	-0.06%
2019/01/14	0	0.00	1	34.80	34.80	-1	1,612	-0.06%
2019/01/11	1	34.70	3	34.77	34.80	-2	1,653	-0.12%
2019/01/10	3	35.78	11	35.59	35.25	-8	1,628	-0.49%
2019/01/09	5	35.20	1	35.00	35.20	4	1,576	0.25%
2019/01/08	1	34.80	1	34.95	34.75	0	1,542	0.00%
2019/01/07	2	35.18	0	0.00	35.20	2	1,527	0.13%
2019/01/04	9	34.77	2	34.55	34.80	7	1,486	0.47%
2019/01/03	1	34.25	1	34.60	34.10	0	1,429	0.00%
2019/01/02	1	33.80	1	34.00	33.80	0	1,402	0.00%
2018/12/28	0	0.00	3	33.50	33.50	-3	1,382	-0.22%
2018/12/27	5	33.51	1	33.45	33.45	4	1,370	0.29%
2018/12/26	0	0.00	1	34.30	33.40	-1	1,365	-0.07%
2018/12/25	0	0.00	23	33.91	33.90	-23	1,349	-1.70%
2018/12/24	5	35.00	3	34.40	34.40	2	1,326	0.15%
2018/12/22	11.5	33.95	8	34.03	34.30	3.5	1,280	0.27%
2018/12/21	2	33.03	0	0.00	33.00	2	1,231	0.16%
2018/12/19	1	32.40	2	32.88	32.75	-1	1,215	-0.08%
2018/12/18	6	34.23	2	33.83	32.80	4	1,208	0.33%
2018/12/17	29	35.11	10	35.09	34.35	19	1,179	1.61%
2018/12/14	86	34.44	86	34.07	33.95	0	1,123	0.00%
2018/12/13	1	32.70	9	33.14	33.00	-8	1,078	-0.74%
2018/12/12	1	31.85	0	0.00	32.10	1	1,085	0.09%
2018/12/11	0.4	31.85	0	0.00	31.85	0.4	1,082	0.03%
2018/12/06	0	0.00	0.1	32.15	32.15	-0.1	1,134	-0.01%
2018/12/05	0	0.00	1	32.40	32.50	-1	1,139	-0.09%
2018/12/03	8	32.93	0	0.00	32.90	8	1,170	0.68%
2018/11/28	0	0.00	3	32.17	32.35	-3	1,349	-0.22%
2018/11/26	1	31.40	0	0.00	31.40	1	1,437	0.07%
2018/11/22	0.3	31.90	0	0.00	31.75	0.3	1,526	0.02%
2018/11/21	0	0.00	1	31.90	31.70	-1	1,565	-0.06%
2018/11/16	1	31.45	0	0.00	31.45	1	1,621	0.06%
2018/11/14	0	0.00	2	30.80	30.50	-2	1,653	-0.12%
2018/11/06	0	0.00	1	30.80	31.00	-1	1,787	-0.06%
2018/10/31	4	29.78	0	0.00	30.10	4	1,837	0.22%
2018/10/30	9.5	29.06	0	0.00	29.15	9.5	1,878	0.51%
2018/10/25	6	30.15	0	0.00	30.10	6	1,837	0.33%
2018/10/24	0	0.00	3	31.15	31.20	-3	1,822	-0.16%
2018/10/23	0	0.00	0.1	31.40	31.30	-0.1	1,822	-0.01%
2018/10/22	0.5	31.70	0	0.00	31.40	0.5	1,820	0.03%
2018/10/19	6	31.50	0	0.00	31.40	6	1,810	0.33%
2018/10/18	3	32.87	0	0.00	33.00	3	1,764	0.17%
2018/10/17	1	33.50	0	0.00	33.15	1	1,761	0.06%
2018/10/12	1	33.70	0	0.00	34.15	1	1,755	0.06%
2018/10/11	6	35.00	2	35.00	34.00	4	1,759	0.23%
2018/10/09	1	36.15	0	0.00	36.25	1	1,730	0.06%
2018/10/04	1	36.65	1	36.65	36.90	0	1,728	0.00%
2018/09/28	0	0.00	1	37.40	37.75	-1	1,754	-0.06%
2018/09/18	0	0.00	1	37.20	36.95	-1	1,816	-0.06%
2018/09/12	1	35.65	0	0.00	35.95	1	1,940	0.05%
2018/09/11	0.5	36.20	0	0.00	36.05	0.5	1,937	0.03%
2018/09/07	0.5	36.40	0	0.00	36.20	0.5	1,938	0.03%
2018/09/06	6	36.98	0	0.00	36.70	6	1,927	0.31%
2018/09/05	11	36.95	2	37.15	37.00	9	1,907	0.47%
2018/09/04	1	41.10	1	41.40	41.40	0	1,829	0.00%
2018/08/30	0	0.00	2	41.60	41.60	-2	1,672	-0.12%
2018/08/29	1	41.25	0	0.00	41.25	1	1,637	0.06%
2018/08/28	2	40.58	0	0.00	40.70	2	1,605	0.12%
2018/08/27	1.3	40.66	1	40.40	40.70	0.3	1,593	0.02%
2018/08/15	0	0.00	2	39.40	39.25	-2	1,645	-0.12%
2018/08/07	2	41.50	0	0.00	41.20	2	1,902	0.11%
2018/08/06	4	41.03	0	0.00	41.00	4	1,890	0.21%
2018/08/03	1	40.05	30	40.19	40.15	-29	1,853	-1.56%
2018/07/31	0	0.00	1	39.75	39.75	-1	1,838	-0.05%
2018/07/26	2	40.50	0	0.00	40.50	2	1,883	0.11%
2018/07/25	2	40.20	0	0.00	39.95	2	1,919	0.10%
2018/07/19	0	0.00	1	39.50	39.50	-1	2,186	-0.05%
2018/07/16	0	0.00	1	40.00	39.95	-1	2,272	-0.04%
2018/06/28	0.3	40.15	0	0.00	40.15	0.3	2,269	0.01%
2018/06/27	5	41.05	0	40.20	40.20	5	2,286	0.22%
2018/06/22	2	41.65	2	41.40	41.35	0	2,211	0.00%
2018/06/21	0	0.00	1	40.55	42.00	-1	2,167	-0.05%
2018/06/07	5	39.55	0	0.00	39.50	5	2,189	0.23%
2018/06/04	0	0.00	1	39.75	39.75	-1	2,299	-0.04%
2018/06/01	1	39.40	0	0.00	39.45	1	2,357	0.04%
2018/05/30	0	0.00	0.3	38.70	38.65	-0.3	2,458	-0.01%
2018/05/28	3	39.40	0	0.00	39.40	3	2,694	0.11%
2018/05/22	0	0.00	0.5	39.35	39.35	-0.5	2,679	-0.02%
2018/05/21	0.1	39.70	0	0.00	39.80	0.1	2,652	0.00%
2018/05/18	0	0.00	1	40.65	40.35	-1	2,614	-0.04%
2018/05/17	0	41.00	1	40.80	41.20	-1	2,559	-0.04%
2018/05/16	1	40.90	20	41.20	41.50	-19	2,514	-0.76%
2018/05/15	1	39.75	21	39.70	39.95	-20	2,406	-0.83%
2018/05/14	0	0.00	3	37.60	37.60	-3	2,324	-0.13%
2018/04/27	1	37.25	5	37.00	37.25	-4	2,072	-0.19%
2018/04/26	0	0.00	1	36.25	36.25	-1	2,026	-0.05%
2018/04/24	0	0.00	0.2	35.75	35.75	-0.2	1,931	-0.01%
2018/04/23	1.5	35.58	0	0.00	35.75	1.5	1,954	0.08%
2018/04/20	0	0.00	1	34.50	34.40	-1	1,882	-0.05%
2018/04/18	0	0.00	5	34.10	34.00	-5	1,863	-0.27%
2018/04/11	0	0.00	1	34.90	34.80	-1	1,886	-0.05%
2018/04/03	0	0.00	12	34.65	34.70	-12	1,872	-0.64%
2018/03/30	0	0.00	0.1	34.30	34.30	-0.1	1,938	-0.01%
2018/03/28	10	34.70	0	0.00	34.60	10	1,936	0.52%
2018/03/26	1	34.50	0	0.00	34.40	1	1,934	0.05%
2018/03/23	0	0.00	1	33.90	34.10	-1	1,934	-0.05%
2018/03/15	0	0.00	5	35.22	35.20	-5	1,870	-0.27%
2018/03/14	12	35.45	0	0.00	35.30	12	1,872	0.64%
2018/03/09	1	35.85	0.1	35.95	36.00	0.9	1,801	0.05%
2018/03/08	10	36.20	5	36.05	36.15	5	1,779	0.28%
2018/03/07	0	0.00	6.3	36.33	35.65	-6.3	1,714	-0.37%
2018/03/06	5	36.00	1	35.45	35.50	4	1,661	0.24%
2018/03/05	1	35.55	2	36.00	35.20	-1	1,645	-0.06%
2018/03/02	0	0.00	60	36.37	35.90	-60	1,565	-3.83%
2018/03/01	3	34.95	9	34.79	34.95	-6	1,357	-0.44%
2018/02/09	0.1	32.40	0	0.00	32.45	0.1	1,249	0.01%
2018/02/07	0	32.20	0	0.00	32.20	0	1,259	0.00%
2018/02/06	6	32.15	1	31.90	31.85	5	1,254	0.40%
2018/01/29	1	34.30	0	0.00	34.30	1	1,372	0.07%
2018/01/23	0	0.00	1	34.50	34.50	-1	1,433	-0.07%
2018/01/22	0	0.00	1	34.45	34.60	-1	1,443	-0.07%
2018/01/17	3	34.60	1	34.55	34.65	2	1,570	0.13%
2018/01/10	0	0.00	0	34.10	34.20	0	1,640	0.00%
2018/01/09	0	0.00	1	34.00	34.05	-1	1,658	-0.06%
2018/01/08	1	34.00	0	0.00	34.00	1	1,683	0.06%
2018/01/04	1	33.35	0	0.00	33.55	1	1,735	0.06%
2018/01/02	1	33.65	0	0.00	33.65	1	1,892	0.05%