泰山 (1218)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
598張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	20.75	0	20.80	20.80	1	987	0.10%
2024/04/10	0.1	22.10	0	0.00	21.80	0.1	957	0.01%
2024/03/28	0	0.00	1	22.10	22.05	-1	952	-0.10%
2024/03/22	0	22.45	0	0.00	22.25	0	952	0.00%
2024/03/21	0	22.37	0	0.00	22.25	0	935	0.00%
2024/03/20	5	22.40	1.1	22.78	22.75	3.9	890	0.44%
2024/03/14	0	0.00	0	22.00	21.95	0	762	-0.01%
2024/03/12	0.1	21.45	0	0.00	21.50	0.1	709	0.01%
2024/03/08	0	0.00	3	21.35	21.30	-3	701	-0.43%
2024/03/07	0.2	21.70	0	0.00	21.55	0.2	689	0.03%
2024/03/06	0.2	22.12	0.2	21.88	21.90	0	700	0.00%
2024/03/05	0.1	21.30	0	0.00	21.15	0.1	678	0.01%
2024/02/27	1	20.85	0	0.00	20.75	1	650	0.15%
2024/02/26	0	20.90	0	0.00	20.80	0	657	0.00%
2024/02/19	0.2	21.25	0.1	21.25	21.05	0.1	687	0.01%
2024/02/16	0.1	20.85	0.1	20.85	20.85	0	721	0.00%
2024/02/15	0.1	20.45	0	0.00	20.55	0.1	718	0.01%
2024/02/05	0.3	20.55	0	0.00	20.50	0.3	716	0.05%
2024/01/22	0	20.95	0	0.00	20.75	0	757	0.00%
2024/01/16	1	21.15	0	0.00	20.80	1	773	0.13%
2024/01/12	0	21.45	0	0.00	21.35	0	783	0.00%
2024/01/10	0.5	21.50	0	0.00	21.40	0.5	821	0.06%
2024/01/08	0	0.00	0	21.95	21.90	0	864	0.00%
2023/12/29	1.1	22.53	0.1	23.00	22.50	1	919	0.11%
2023/12/22	0	0.00	2	22.05	22.05	-2	928	-0.22%
2023/12/21	1	22.20	0.1	22.55	22.30	0.9	928	0.10%
2023/12/20	2	21.90	0	0.00	22.50	2	933	0.21%
2023/12/19	0	21.80	0	0.00	21.70	0	923	0.00%
2023/12/15	0	22.10	0.1	22.10	22.00	-0.1	929	-0.01%
2023/12/13	0	21.75	0	0.00	21.60	0	917	0.00%
2023/12/08	0.1	21.70	0	0.00	21.50	0.1	925	0.01%
2023/12/05	0	21.85	0	0.00	21.80	0	921	0.00%
2023/12/01	0.2	22.18	0.1	22.20	21.80	0.1	930	0.01%
2023/11/17	0	0.00	0.1	21.25	21.40	-0.1	923	-0.01%
2023/11/16	0	21.10	0	0.00	20.90	0	929	0.00%
2023/11/15	0	0.00	0.1	20.85	21.10	-0.1	964	-0.01%
2023/11/13	0.2	20.45	0	0.00	20.30	0.2	937	0.02%
2023/11/10	1	20.50	0	0.00	20.45	1	950	0.11%
2023/11/07	1	20.80	0	0.00	20.70	1	996	0.10%
2023/11/06	0	0.00	0.1	20.85	21.00	-0.1	1,000	-0.01%
2023/11/03	0.1	20.70	0	0.00	20.70	0.1	1,005	0.01%
2023/10/31	0.1	20.40	0	0.00	20.10	0.1	1,031	0.00%
2023/10/30	0.1	20.55	0	20.85	20.45	0	1,036	0.00%
2023/10/27	0.1	20.55	0	0.00	20.50	0.1	1,048	0.00%
2023/10/17	0.2	20.93	0	0.00	20.70	0.2	1,261	0.02%
2023/10/16	0.2	21.20	0	0.00	20.90	0.2	1,265	0.02%
2023/10/13	0	0.00	5	21.65	21.55	-5	1,267	-0.39%
2023/10/12	0.1	21.85	0	0.00	21.95	0.1	1,275	0.00%
2023/10/06	0.1	22.00	0	0.00	21.95	0.1	1,333	0.00%
2023/10/05	0	0.00	0.1	21.90	21.80	-0.1	1,336	-0.01%
2023/10/03	0.3	22.45	0	0.00	22.25	0.3	1,366	0.02%
2023/09/27	1	22.50	0	0.00	22.40	1	1,528	0.07%
2023/09/26	0.1	22.75	0	0.00	22.60	0.1	1,550	0.01%
2023/09/20	0	0.00	0	23.60	23.40	0	1,576	0.00%
2023/09/15	0	0.00	10	23.80	23.65	-10	1,702	-0.59%
2023/09/06	0	24.40	0	0.00	23.95	0	2,089	0.00%
2023/08/25	3	23.95	0	0.00	23.90	3	2,501	0.12%
2023/08/24	1	23.75	0	0.00	23.50	1	2,505	0.04%
2023/08/23	0	0.00	1	23.75	23.75	-1	2,527	-0.04%
2023/08/21	1	23.90	0	0.00	23.85	1	2,598	0.04%
2023/08/11	0	0.00	0.2	26.45	26.10	-0.2	2,585	-0.01%
2023/08/08	0.1	26.45	0	0.00	26.35	0.1	2,749	0.00%
2023/08/01	0	26.50	0	0.00	26.50	0	3,502	0.00%
2023/07/27	2	26.45	0	0.00	26.40	2	3,506	0.06%
2023/07/26	0.2	26.45	0	0.00	26.30	0.2	3,503	0.01%
2023/07/24	0	0.00	0.4	26.80	26.80	-0.4	3,444	-0.01%
2023/07/18	3	24.53	0	0.00	24.30	3	3,285	0.09%
2023/07/13	0	0.00	1.3	24.80	24.55	-1.3	3,266	-0.04%
2023/07/12	0	25.80	0	0.00	25.60	0	3,196	0.00%
2023/07/11	0	0.00	4.2	25.91	25.85	-4.2	3,202	-0.13%
2023/07/10	0	0.00	1	26.00	26.00	-1	3,264	-0.03%
2023/07/07	3.9	25.73	0	0.00	25.65	3.9	3,270	0.12%
2023/07/06	6.2	26.90	0	0.00	26.65	6.2	3,203	0.19%
2023/07/05	0.2	27.50	0	0.00	27.30	0.2	3,196	0.01%
2023/07/04	0.2	28.00	0	0.00	27.60	0.2	3,261	0.01%
2023/06/30	0.2	28.25	0	0.00	28.10	0.2	3,387	0.01%
2023/06/29	0	0.00	1	28.25	28.25	-1	3,381	-0.03%
2023/06/27	0	0.00	1	28.43	28.40	-1	3,362	-0.03%
2023/06/26	7	28.41	0	0.00	28.40	7	3,343	0.21%
2023/06/19	2	28.30	3	28.28	28.55	-1	3,248	-0.03%
2023/06/16	2	30.75	0	0.00	30.70	2	3,082	0.06%
2023/06/13	1	29.95	0	0.00	30.00	1	3,043	0.03%
2023/06/12	2	30.00	10	30.25	30.10	-8	3,008	-0.27%
2023/06/09	10	30.30	0	0.00	30.40	10	2,984	0.34%
2023/06/08	4	30.43	0	0.00	30.40	4	3,012	0.13%
2023/06/07	0.2	30.25	0	0.00	30.35	0.2	3,022	0.01%
2023/06/06	0	30.60	0	0.00	30.10	0	2,991	0.00%
2023/06/01	0	0.00	1	31.00	30.95	-1	2,881	-0.03%
2023/05/31	2	32.15	0	0.00	31.85	2	2,816	0.07%
2023/05/26	0	31.90	0	0.00	31.90	0	2,737	0.00%
2023/05/24	1	30.65	0	0.00	30.75	1	2,705	0.04%
2023/05/19	0	0.00	2	30.70	30.80	-2	2,842	-0.07%
2023/05/12	0	0.00	2	31.93	30.60	-2	2,805	-0.07%
2023/05/11	0	0.00	2	31.93	31.90	-2	2,720	-0.07%
2023/05/10	1	32.55	2	32.20	32.50	-1	2,691	-0.04%
2023/05/09	2	32.05	4	32.24	31.95	-2	2,622	-0.08%
2023/05/08	24	32.15	14	32.58	32.75	10	2,411	0.41%
2023/04/24	0	29.60	0	0.00	29.45	0	2,178	0.00%
2023/04/20	0	0.00	1	29.80	29.25	-1	2,196	-0.05%
2023/04/18	1	30.20	0	0.00	30.10	1	2,192	0.05%
2023/04/17	1	30.20	1	30.25	30.20	0	2,206	0.00%
2023/04/14	2	30.13	0	0.00	30.25	2	2,219	0.09%
2023/04/10	4	30.63	51	30.55	30.70	-47	2,221	-2.12%
2023/04/07	1	30.45	0	0.00	30.50	1	2,213	0.05%
2023/04/06	0.1	30.65	1	30.50	30.65	-0.9	2,152	-0.04%
2023/03/31	1	28.80	0	0.00	28.90	1	2,040	0.05%
2023/03/29	1	29.00	0	0.00	29.00	1	2,179	0.05%
2023/03/24	50	29.15	0	0.00	29.30	50	2,450	2.04%
2023/03/16	0.1	28.35	0	0.00	28.10	0.1	3,046	0.00%
2023/03/15	0.1	28.90	0	0.00	28.75	0.1	3,105	0.00%
2023/03/10	3	29.85	0	0.00	29.85	3	3,501	0.09%
2023/03/08	0.1	30.35	0	0.00	30.35	0.1	3,633	0.00%
2023/03/06	0.1	30.55	0	0.00	30.50	0.1	3,717	0.00%
2023/03/03	0.1	30.40	0	0.00	30.20	0.1	3,752	0.00%
2023/02/23	10	30.60	0	0.00	30.60	10	3,778	0.26%
2023/02/21	0.1	30.30	0	0.00	30.30	0.1	3,744	0.00%
2023/02/20	0	0.00	1	30.20	30.25	-1	3,755	-0.03%
2023/02/17	1	30.15	0	0.00	30.70	1	3,746	0.03%
2023/02/14	0	0.00	21	29.94	29.95	-21	3,762	-0.56%
2023/02/13	0.1	30.25	0	0.00	30.25	0.1	3,763	0.00%
2023/02/10	18	30.21	0	0.00	30.00	18	3,756	0.48%
2023/02/02	0.1	31.05	0	0.00	30.85	0.1	3,703	0.00%
2023/02/01	0.1	31.20	0	0.00	31.15	0.1	3,769	0.00%
2023/01/12	2	32.90	2	33.00	32.70	0	3,836	0.00%
2023/01/09	0	0.00	1	32.10	32.40	-1	3,767	-0.03%
2023/01/04	1	32.50	0	0.00	32.60	1	3,717	0.03%
2022/12/26	0	0.00	1	32.55	32.10	-1	3,464	-0.03%
2022/12/22	3	32.38	2	32.45	32.20	1	3,389	0.03%
2022/12/21	8	32.68	8	32.42	32.80	0	3,331	0.00%
2022/12/20	5	33.65	0	0.00	33.45	5	3,225	0.16%
2022/12/19	1	34.00	2	35.95	34.00	-1	3,111	-0.03%
2022/12/16	1	36.50	0	0.00	36.50	1	2,988	0.03%
2022/12/13	0	0.00	5	38.75	38.55	-5	2,800	-0.18%
2022/12/12	8	38.64	5	39.75	39.00	3	2,751	0.11%
2022/12/09	12	40.21	6	39.41	39.25	6	2,651	0.23%
2022/12/08	11	38.50	14	40.20	40.15	-3	2,440	-0.12%
2022/12/07	10	38.40	12	38.27	38.40	-2	2,227	-0.09%
2022/12/06	26	38.52	22	39.58	39.15	4	2,126	0.19%
2022/12/05	0	0.00	1	41.90	41.55	-1	1,852	-0.05%
2022/11/30	0	0.00	2	47.13	47.00	-2	1,613	-0.12%
2022/11/28	1	43.60	4	43.21	43.40	-3	1,444	-0.21%
2022/11/24	1	40.30	1	40.05	40.80	0	1,317	0.00%
2022/11/23	0	0.00	2	38.95	39.25	-2	1,274	-0.16%
2022/11/22	0	0.00	2	37.93	37.95	-2	1,222	-0.16%
2022/11/16	0	0.00	0.2	37.10	37.00	-0.2	1,185	-0.02%
2022/11/15	3	39.23	1	40.45	38.90	2	1,190	0.17%
2022/11/14	3	41.02	1	39.80	39.80	2	1,140	0.18%
2022/11/04	1	39.70	1	39.65	39.65	0	973	0.00%
2022/10/31	0	0.00	6	38.85	38.95	-6	946	-0.63%
2022/10/28	0	0.00	1	40.40	40.05	-1	917	-0.11%
2022/10/27	6	44.80	0	0.00	44.50	6	854	0.70%
2022/10/26	0	0.00	0	41.55	42.65	0	783	0.00%
2022/10/25	1	40.20	0	0.00	40.15	1	745	0.13%
2022/10/13	0	0.00	1	35.40	35.60	-1	649	-0.15%
2022/10/12	0	0.00	1	34.85	35.00	-1	677	-0.15%
2022/10/11	1	34.30	0	0.00	34.45	1	700	0.14%
2022/10/07	0	0.00	1	34.90	34.85	-1	707	-0.14%
2022/10/03	1	34.50	0	0.00	34.20	1	790	0.13%
2022/09/22	0	0.00	0	35.10	34.60	0	1,176	0.00%
2022/09/21	0	0.00	1	34.70	34.90	-1	1,173	-0.09%
2022/09/19	1	34.50	0	0.00	35.10	1	1,186	0.08%
2022/09/13	0	0.00	10	36.05	35.45	-10	1,203	-0.83%
2022/09/08	0	0.00	1	35.50	35.70	-1	1,212	-0.08%
2022/08/29	1	34.50	0	0.00	34.60	1	1,191	0.08%
2022/08/26	2	35.43	2	35.30	35.30	0	1,186	0.00%
2022/08/10	0	0.00	0	31.40	31.45	0	1,130	0.00%
2022/08/03	0	0.00	2.7	30.95	31.05	-2.7	1,135	-0.24%
2022/07/21	0	0.00	2	34.43	34.20	-2	1,452	-0.14%
2022/07/20	3	36.63	1	35.70	35.70	2	1,462	0.14%
2022/07/18	0	0.00	1	36.20	36.20	-1	1,462	-0.07%
2022/07/15	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2022/07/14	0	0.00	3	35.40	35.25	-3	1,665	-0.18%
2022/07/13	0	0.00	3.2	35.63	35.65	-3.2	1,708	-0.19%
2022/07/12	0	0.00	15	34.68	35.25	-15	2,044	-0.73%
2022/07/08	0	0.00	21	35.50	35.20	-21	2,191	-0.96%
2022/07/07	1	35.80	0	0.00	35.45	1	2,170	0.05%
2022/07/06	3	34.20	1	33.95	34.55	2	2,091	0.10%
2022/07/05	12	32.32	12.6	32.64	34.20	-0.6	2,024	-0.03%
2022/07/01	0	0.00	10	30.05	30.05	-10	1,812	-0.55%
2022/06/24	0	0.00	3	30.50	30.55	-3	1,800	-0.17%
2022/05/27	1	31.40	0	0.00	31.40	1	1,715	0.06%
2022/05/11	4	30.08	1	30.14	30.00	3	1,709	0.17%
2022/05/09	0	0.00	0	30.60	30.60	0	1,682	0.00%
2022/05/06	2	33.13	2	31.85	31.10	0	1,666	0.00%
2022/04/28	0	0.00	3	31.70	32.45	-3	1,482	-0.20%
2022/04/22	6	31.83	6	31.56	31.00	0	1,240	0.00%
2022/04/21	0	0.00	2	32.00	31.65	-2	1,206	-0.17%
2022/04/20	30	32.69	22	32.65	32.30	8	1,158	0.69%
2022/04/19	1	30.40	0	0.00	31.65	1	970	0.10%
2022/04/18	78	31.69	60	31.72	30.95	18	916	1.96%
2022/04/15	3	30.10	0	0.00	31.90	3	557	0.54%
2022/04/14	0	0.00	0.1	28.70	29.00	-0.1	382	-0.03%
2022/04/12	3	28.82	3	28.50	28.70	0	356	0.00%
2022/04/11	2	28.05	0	0.00	28.15	2	343	0.58%
2022/04/07	0	27.90	0	0.00	27.75	0	342	0.00%
2022/04/01	0	28.00	0	0.00	28.00	0	348	0.00%
2022/03/18	0	28.20	0	0.00	27.90	0	354	0.00%
2022/02/14	0	0.00	1	27.50	27.50	-1	270	-0.37%
2021/12/13	0	0.00	5	27.10	27.25	-5	338	-1.48%
2021/12/09	1	27.10	0	0.00	27.10	1	349	0.29%
2021/12/08	0.1	27.05	0	0.00	27.00	0.1	356	0.03%
2021/12/01	0.1	27.40	0	0.00	27.00	0.1	383	0.02%
2021/11/19	0	0.00	1	27.40	27.45	-1	413	-0.24%
2021/11/08	0	0.00	5	27.30	27.55	-5	463	-1.08%
2021/10/28	0	28.50	0	0.00	27.75	0	473	0.00%
2021/10/27	0	0.00	1	27.65	27.65	-1	477	-0.21%
2021/10/22	0	0.00	0.5	28.40	28.40	-0.5	484	-0.10%
2021/10/21	1	28.75	6	28.63	28.70	-5	497	-1.01%
2021/10/12	0	0.00	0.1	27.35	27.35	-0.1	509	-0.01%
2021/10/04	1	26.55	0	0.00	26.45	1	562	0.18%
2021/09/13	0	0.00	1	29.25	29.35	-1	668	-0.15%
2021/08/24	0	0.00	3	27.85	27.80	-3	802	-0.37%
2021/08/19	1	26.80	0	0.00	26.75	1	845	0.12%
2021/07/26	0	0.00	10	29.50	29.40	-10	2,100	-0.48%
2021/07/02	0	0.00	10	29.30	29.30	-10	3,121	-0.32%
2021/07/01	10	29.65	0	0.00	29.80	10	3,116	0.32%
2021/06/29	0	0.00	3	29.10	29.05	-3	3,106	-0.10%
2021/06/25	0.2	29.30	0	0.00	29.05	0.2	3,139	0.01%
2021/06/21	0	0.00	2	29.15	28.95	-2	3,243	-0.06%
2021/06/18	2	29.15	0	0.00	29.05	2	3,241	0.06%
2021/06/02	0	0.00	10	29.40	29.70	-10	3,223	-0.31%
2021/06/01	0	0.00	2	29.30	29.20	-2	3,197	-0.06%
2021/05/27	0	0.00	0	28.85	28.75	0	3,188	0.00%
2021/05/26	0	0.00	0	29.50	29.10	0	3,187	0.00%
2021/05/25	2	28.80	0	0.00	28.60	2	3,180	0.06%
2021/05/21	0	0.00	0.1	29.25	29.15	-0.1	3,160	0.00%
2021/05/17	5	30.95	5	30.72	30.75	0	2,991	0.00%
2021/05/14	3	29.50	0	0.00	29.60	3	2,834	0.11%
2021/05/13	16	31.66	19	31.51	30.95	-3	2,749	-0.11%
2021/05/12	6	31.43	3	32.70	30.15	3	2,599	0.12%
2021/05/11	12.1	33.05	8	33.39	32.70	4.1	2,487	0.16%
2021/05/07	0	0.00	5	30.15	30.35	-5	2,155	-0.23%
2021/05/04	7	29.80	8	30.29	29.95	-1	2,132	-0.05%
2021/05/03	12	31.84	1	31.90	31.70	11	2,073	0.53%
2021/04/29	15	33.19	27	33.51	32.90	-12	2,038	-0.59%
2021/04/28	68	32.88	10	33.10	33.45	58	1,935	3.00%
2021/04/26	3	31.95	2	32.00	32.05	1	1,770	0.06%
2021/04/23	11	33.88	13	33.14	32.65	-2	1,898	-0.11%
2021/04/22	0	0.00	5	33.90	33.00	-5	1,770	-0.28%
2021/04/21	10	33.83	0	0.00	33.80	10	1,705	0.59%
2021/04/16	10	30.30	0	0.00	30.60	10	1,467	0.68%
2021/04/13	5	30.10	5	30.40	29.90	0	1,528	0.00%
2021/04/01	0	0.00	0	29.70	29.65	0	1,707	0.00%
2021/03/31	2	30.05	0	0.00	30.00	2	1,700	0.12%
2021/03/29	4	31.00	0	0.00	30.55	4	1,714	0.23%
2021/03/24	0	0.00	4	29.40	29.50	-4	1,894	-0.21%
2021/03/18	0	0.00	2	28.75	28.65	-2	1,988	-0.10%
2021/03/16	0	0.00	4	28.70	28.70	-4	2,026	-0.20%
2021/03/02	0	0.00	0	28.35	28.35	0	2,003	0.00%
2021/02/24	10	29.18	0	0.00	28.75	10	1,991	0.50%
2021/02/22	0	28.85	0	0.00	28.05	0	1,958	0.00%
2021/02/17	0	0.00	1	28.00	27.75	-1	1,996	-0.05%
2021/01/20	3	27.30	0	0.00	26.95	3	1,925	0.16%
2021/01/19	0	28.30	0	0.00	28.40	0	1,870	0.00%
2021/01/18	81	30.01	81	28.92	29.00	0	1,834	0.00%
2021/01/15	10	29.10	10	29.10	29.00	0	1,661	0.00%
2021/01/08	0	0.00	5	27.65	28.20	-5	1,499	-0.33%
2021/01/07	4	27.69	4	27.83	27.85	0	1,464	0.00%
2021/01/06	0	0.00	1	27.75	27.40	-1	1,438	-0.07%
2020/12/30	3	27.25	5	26.80	27.40	-2	1,307	-0.15%
2020/12/29	1	27.40	5	27.35	27.15	-4	1,276	-0.31%
2020/12/24	1	26.65	0	0.00	26.65	1	1,136	0.09%
2020/12/22	1	27.50	0	0.00	27.25	1	1,078	0.09%
2020/12/21	0	0.00	1.3	27.12	26.55	-1.3	975	-0.13%
2020/12/18	8	25.73	0	0.00	25.80	8	862	0.93%
2020/12/16	2	25.65	0	0.00	25.25	2	821	0.24%
2020/11/27	0	0.00	10	23.65	23.65	-10	707	-1.41%
2020/11/24	0	0.00	2	23.40	23.40	-2	723	-0.28%
2020/11/20	0	0.00	0	23.15	23.15	0	743	-0.01%
2020/11/06	0	0.00	0.3	21.95	22.00	-0.3	1,144	-0.03%
2020/11/05	0	0.00	0	22.00	22.05	0	1,167	0.00%
2020/10/14	0	0.00	1	22.15	22.20	-1	1,530	-0.07%
2020/10/07	0	0.00	1	22.05	22.10	-1	1,647	-0.06%
2020/09/30	3	21.05	0	0.00	21.05	3	1,726	0.17%
2020/09/29	0	0.00	2	21.30	21.30	-2	1,728	-0.12%
2020/09/23	0	0.00	1	22.15	22.05	-1	1,796	-0.06%
2020/09/17	1	22.45	0	0.00	22.40	1	1,815	0.06%
2020/09/16	2	22.60	0	0.00	22.50	2	1,828	0.11%
2020/09/10	2	22.50	0	0.00	22.55	2	1,867	0.11%
2020/09/04	1	22.15	0	0.00	22.15	1	1,968	0.05%
2020/09/03	0	0.00	3	22.50	22.35	-3	1,964	-0.15%
2020/09/01	3	22.75	0	0.00	22.75	3	1,991	0.15%
2020/08/27	3	23.07	0	0.00	23.00	3	2,016	0.15%
2020/08/24	0	0.00	10	23.45	23.25	-10	2,119	-0.47%
2020/08/21	12	24.15	3	24.35	23.60	9	2,100	0.43%
2020/08/20	1	23.65	0	0.00	23.50	1	1,988	0.05%
2020/08/19	3	23.60	0	0.00	23.60	3	1,934	0.16%
2020/08/14	5	22.65	5	22.60	22.85	0	1,838	0.00%
2020/08/11	0	0.00	1	22.35	22.30	-1	1,790	-0.06%
2020/08/06	1	22.35	0	0.00	22.40	1	1,872	0.05%
2020/07/16	3	23.85	0	0.00	23.85	3	1,675	0.18%
2020/07/15	0	0.00	0.2	24.00	24.00	-0.2	1,668	-0.01%
2020/07/03	0	0.00	10	23.35	23.45	-10	1,625	-0.62%
2020/07/02	10	23.25	0	0.00	23.35	10	1,646	0.61%
2020/06/30	0	0.00	1	23.15	23.15	-1	1,655	-0.06%
2020/06/23	0	0.00	2	23.35	23.35	-2	1,799	-0.11%
2020/06/22	3	23.60	0	0.00	23.50	3	1,846	0.16%
2020/06/19	1	24.10	0	0.00	23.85	1	1,853	0.05%
2020/06/17	2	23.23	0	0.00	23.15	2	1,838	0.11%
2020/06/10	1	24.05	0	0.00	24.10	1	1,820	0.05%
2020/05/18	0	0.00	10	25.35	24.35	-10	2,185	-0.46%
2020/05/15	10	24.55	10	24.30	24.80	0	2,151	0.00%
2020/05/14	0	0.00	3	24.85	24.35	-3	2,129	-0.14%
2020/05/13	18	25.14	17	24.99	25.00	1	2,088	0.05%
2020/05/12	1	24.20	0	0.00	24.40	1	2,006	0.05%
2020/05/08	4	24.46	0	0.00	24.05	4	1,986	0.20%
2020/05/07	7	23.95	0	0.00	24.20	7	1,955	0.36%
2020/05/05	0	0.00	10	23.40	23.75	-10	1,930	-0.52%
2020/04/29	1	24.00	1	23.80	23.70	0	1,907	0.00%
2020/04/28	2	23.30	2	23.50	23.50	0	1,896	0.00%
2020/04/27	10	23.20	5	23.25	23.30	5	1,890	0.26%
2020/04/24	0	0.00	4	23.05	23.05	-4	1,877	-0.21%
2020/04/23	0	0.00	11	23.15	23.15	-11	1,874	-0.59%
2020/04/22	10	22.55	10	23.00	23.00	0	1,870	0.00%
2020/04/21	11	23.46	11	22.81	22.70	0	1,861	0.00%
2020/04/20	20	23.43	20	23.83	23.85	0	1,836	0.00%
2020/04/17	20	23.80	30	23.69	23.50	-10	1,816	-0.55%
2020/04/16	10	23.65	0	0.00	24.10	10	1,794	0.56%
2020/04/15	0	0.00	9	23.95	24.00	-9	1,783	-0.50%
2020/04/14	10	23.30	0	0.00	23.40	10	1,737	0.58%
2020/04/13	20	22.95	17	22.95	22.95	3	1,720	0.17%
2020/04/10	10	23.10	5	23.15	23.15	5	1,709	0.29%
2020/04/09	21	22.86	10	23.10	23.10	11	1,698	0.65%
2020/04/08	15	22.88	15	22.90	22.90	0	1,672	0.00%
2020/04/07	10	22.75	16	22.98	23.00	-6	1,649	-0.36%
2020/04/06	11	22.51	15	22.62	22.50	-4	1,618	-0.25%
2020/04/01	10	22.65	5	22.65	22.65	5	1,601	0.31%
2020/03/31	10	21.70	15	22.52	23.05	-5	1,565	-0.32%
2020/03/27	5	20.80	10	21.13	21.00	-5	1,445	-0.35%
2020/03/24	10	18.65	10	18.70	18.70	0	1,299	0.00%
2020/03/23	20	18.88	10	18.50	18.45	10	1,285	0.78%
2020/03/20	0	0.00	8	19.75	19.35	-8	1,271	-0.63%
2020/03/19	14	18.99	5	18.70	19.00	9	1,231	0.73%
2020/03/17	0	0.00	4	19.55	19.70	-4	1,169	-0.34%
2020/03/16	4	21.50	0	0.00	20.50	4	1,153	0.35%
2020/03/09	0	0.00	14	24.95	24.95	-14	1,028	-1.36%
2020/03/06	0	0.00	2	26.10	26.10	-2	994	-0.20%
2020/03/05	5	26.00	0	0.00	25.85	5	958	0.52%
2020/03/03	0	0.00	10	26.95	26.95	-10	836	-1.20%
2020/02/27	3	25.40	9	24.67	23.95	-6	724	-0.83%
2020/02/26	7	24.78	9	24.98	24.65	-2	677	-0.30%
2020/02/25	0	0.00	5	22.70	23.25	-5	626	-0.80%
2020/02/24	1	23.45	1	23.40	23.30	0	626	0.00%
2020/02/21	6	24.15	4	23.93	24.00	2	621	0.32%
2020/02/20	0	0.00	10	24.15	24.15	-10	589	-1.70%
2020/02/19	0	0.00	10	22.45	22.60	-10	480	-2.08%
2020/02/18	10	20.35	0	0.00	20.55	10	450	2.22%
2020/02/17	0	0.00	1	20.15	20.30	-1	448	-0.22%
2020/02/03	1	19.30	0	0.00	19.35	1	478	0.21%
2019/12/17	0	0.00	1	22.20	22.10	-1	594	-0.17%
2019/12/03	10	22.80	0	0.00	22.80	10	607	1.65%
2019/12/02	30	22.75	0	0.00	22.80	30	608	4.93%
2019/11/27	0	0.00	2	22.75	22.75	-2	606	-0.33%
2019/11/26	0	0.00	0.1	23.20	23.25	-0.1	584	-0.01%
2019/11/21	2	22.90	0	0.00	22.90	2	539	0.37%
2019/11/13	2	21.83	1	21.80	21.85	1	513	0.19%
2019/11/08	0	0.00	1	21.45	21.45	-1	511	-0.20%
2019/10/07	0	0.00	1	20.40	20.40	-1	632	-0.16%
2019/09/25	0	0.00	5	20.15	20.10	-5	660	-0.76%
2019/09/23	0	0.00	2	20.05	20.10	-2	710	-0.28%
2019/09/17	3	19.95	3	20.08	19.95	0	797	0.00%
2019/08/13	0	0.00	5	19.95	20.00	-5	1,453	-0.34%
2019/08/08	1	19.90	0	0.00	19.90	1	1,475	0.07%
2019/08/02	5	20.00	0	0.00	20.00	5	1,487	0.34%
2019/07/17	0	0.00	10	20.25	20.40	-10	1,463	-0.68%
2019/07/15	10	20.15	0	0.00	20.15	10	1,446	0.69%
2019/07/12	0	0.00	1	20.05	20.05	-1	1,450	-0.07%
2019/07/01	6	19.56	6	19.37	19.55	0	1,501	0.00%
2019/06/26	3	20.60	3	20.45	20.45	0	1,453	0.00%
2019/06/25	1	20.50	0	0.00	20.45	1	1,416	0.07%
2019/06/11	0	0.00	0.1	22.00	22.00	-0.1	1,295	-0.01%
2019/06/05	2	21.75	19	21.87	21.90	-17	1,166	-1.46%
2019/06/04	12	21.70	0	0.00	21.70	12	1,155	1.04%
2019/06/03	6	21.92	1	22.15	22.15	5	1,126	0.44%
2019/05/31	0	0.00	3	21.57	21.65	-3	1,088	-0.28%
2019/05/30	2	21.40	0	0.00	21.30	2	1,065	0.19%
2019/05/28	0	0.00	10	20.92	21.00	-10	1,033	-0.97%
2019/05/24	10	20.85	5	20.65	20.90	5	972	0.51%
2019/05/23	5	20.40	0	0.00	20.50	5	935	0.53%
2019/05/02	5	19.36	5	19.43	19.30	0	843	0.00%
2019/04/09	0	0.00	12	18.33	18.45	-12	1,101	-1.09%
2019/03/26	0	0.00	1	18.20	18.15	-1	1,197	-0.08%
2019/03/22	0	0.00	3	18.65	18.60	-3	1,197	-0.25%
2019/01/29	0	0.00	2	17.85	17.80	-2	1,364	-0.15%
2019/01/24	0	0.00	1	17.80	17.75	-1	1,384	-0.07%
2019/01/17	1	18.10	0	0.00	18.00	1	1,537	0.07%
2019/01/16	1	17.75	1	17.80	17.75	0	1,566	0.00%
2019/01/15	0	0.00	2	18.15	17.90	-2	1,576	-0.13%
2018/12/28	2	18.50	0	0.00	19.00	2	2,102	0.10%
2018/12/25	0	0.00	1	17.60	17.90	-1	2,318	-0.04%
2018/12/20	0	0.00	1	17.10	17.15	-1	2,686	-0.04%
2018/12/10	0	0.00	1	17.10	17.30	-1	4,548	-0.02%
2018/11/19	0	0.00	1	16.20	16.15	-1	4,601	-0.02%
2018/11/13	1	16.00	0	0.00	16.00	1	4,795	0.02%
2018/11/06	2	15.40	0	0.00	15.40	2	4,799	0.04%
2018/10/31	0	0.00	3	15.20	15.10	-3	4,828	-0.06%
2018/10/29	0	0.00	5	14.10	14.30	-5	4,791	-0.10%
2018/10/18	1	15.90	0	0.00	15.90	1	4,716	0.02%
2018/10/17	3	16.35	0	0.00	16.15	3	4,696	0.06%
2018/10/16	5	16.62	14	16.31	16.25	-9	4,689	-0.19%
2018/10/15	0	0.00	10	17.15	17.00	-10	4,659	-0.21%
2018/10/12	3	16.75	3	16.90	16.95	0	4,619	0.00%
2018/10/11	11	16.70	9	17.17	16.60	2	4,528	0.04%
2018/10/09	9	18.06	1	18.00	18.15	8	4,392	0.18%
2018/10/08	1	17.70	6	18.05	18.20	-5	4,331	-0.12%
2018/10/05	16	17.84	23	17.95	17.70	-7	4,276	-0.16%
2018/10/04	21	18.57	7	18.97	18.50	14	4,114	0.34%
2018/10/03	2	18.00	0	0.00	18.00	2	3,883	0.05%
2018/09/28	7	18.80	7	18.67	18.65	0	3,706	0.00%
2018/09/27	59	18.91	59	18.98	18.90	0	3,617	0.00%
2018/09/25	10	19.85	10	20.35	19.80	0	3,434	0.00%
2018/09/21	39	20.59	29	20.25	20.30	10	3,384	0.30%
2018/09/20	8	20.54	5	20.55	20.60	3	3,082	0.10%
2018/09/19	2	19.85	17	19.60	19.85	-15	2,626	-0.57%
2018/09/18	2	19.20	17	18.83	19.05	-15	2,320	-0.65%
2018/09/17	9	18.62	0	0.00	18.55	9	2,135	0.42%
2018/09/14	6	18.40	0	0.00	18.30	6	2,260	0.27%
2018/09/13	1	18.25	11	17.98	18.10	-10	2,183	-0.46%
2018/09/12	4	18.03	0	0.00	18.05	4	2,174	0.18%
2018/09/11	12	17.80	4	17.78	17.90	8	2,179	0.37%
2018/09/10	0	0.00	2	17.70	17.50	-2	2,166	-0.09%
2018/09/07	2	17.80	1	17.75	17.65	1	2,148	0.05%
2018/08/30	0	0.00	2	17.80	17.75	-2	2,382	-0.08%
2018/08/24	2	17.90	0	0.00	17.60	2	2,430	0.08%
2018/08/21	6	17.85	6	17.93	17.85	0	2,480	0.00%
2018/08/20	3	18.03	1	18.20	17.90	2	2,463	0.08%
2018/08/10	0	0.00	1	17.55	17.50	-1	2,669	-0.04%
2018/08/03	0	0.00	2	18.25	18.15	-2	2,750	-0.07%
2018/08/02	0	0.00	2	18.30	18.25	-2	2,739	-0.07%
2018/08/01	3	18.30	0	0.00	18.30	3	2,735	0.11%
2018/07/24	1	18.05	0	0.00	18.00	1	2,640	0.04%
2018/07/13	0	0.00	4	18.00	18.20	-4	2,476	-0.16%
2018/07/11	4	17.93	0	0.00	17.95	4	2,468	0.16%
2018/07/10	1	18.15	1	17.90	18.05	0	2,475	0.00%
2018/07/09	1	17.35	3	17.73	17.70	-2	2,457	-0.08%
2018/07/06	0	0.00	1	17.05	17.50	-1	2,455	-0.04%
2018/07/05	2	17.18	2	17.55	17.05	0	2,448	0.00%
2018/07/02	2	17.88	1	18.10	17.85	1	2,390	0.04%
2018/06/28	0	0.00	1	18.95	18.65	-1	2,322	-0.04%
2018/06/27	6	18.93	2	19.35	18.85	4	2,299	0.17%
2018/06/26	3	19.72	2	19.45	19.40	1	2,246	0.04%
2018/06/25	2	20.75	4	21.55	20.40	-2	2,103	-0.10%
2018/06/22	0	0.00	2	20.20	20.45	-2	1,892	-0.11%
2018/06/20	2	20.00	0	0.00	20.35	2	1,829	0.11%
2018/06/14	4	19.75	4	19.88	19.75	0	1,900	0.00%
2018/06/13	1	19.95	1	20.00	19.95	0	2,010	0.00%
2018/06/12	0	0.00	10	20.10	19.80	-10	1,995	-0.50%
2018/06/08	0	0.00	1	20.30	20.45	-1	1,959	-0.05%
2018/06/07	0	0.00	6	19.78	20.10	-6	1,881	-0.32%
2018/06/04	0	0.00	5	19.45	19.30	-5	1,776	-0.28%
2018/05/31	10	19.44	0	0.00	19.35	10	1,767	0.57%
2018/05/28	2	19.10	0	0.00	19.10	2	1,765	0.11%
2018/05/25	3	19.17	0	0.00	19.15	3	1,790	0.17%
2018/05/22	7	18.87	0	0.00	18.65	7	1,768	0.40%
2018/05/18	8	19.25	35	19.31	19.20	-27	1,712	-1.58%
2018/05/16	1	17.75	5	17.65	17.65	-4	1,474	-0.27%
2018/05/14	5	17.35	0	0.00	17.35	5	1,507	0.33%
2018/04/13	0	0.00	0	17.45	17.45	0	2,043	0.00%
2018/04/03	3	17.15	0	0.00	17.15	3	2,039	0.15%
2018/03/31	1	17.15	0	0.00	17.05	1	2,033	0.05%
2018/03/29	0	0.00	10	17.30	17.20	-10	2,042	-0.49%
2018/03/28	5	17.20	0	0.00	17.15	5	2,039	0.25%
2018/03/23	5	17.05	0	0.00	17.10	5	2,037	0.25%
2018/03/19	10	17.95	3	17.85	18.35	7	1,931	0.36%
2018/03/16	0	0.00	1	17.20	17.15	-1	1,805	-0.06%
2018/03/15	1	17.00	0	0.00	17.10	1	1,797	0.06%
2018/03/09	0	0.00	10	16.90	16.95	-10	1,759	-0.57%
2018/03/01	5	17.05	6	17.30	17.35	-1	1,747	-0.06%
2018/02/27	3	17.00	2	17.05	16.90	1	1,697	0.06%
2018/02/26	32	16.83	4	16.69	16.90	28	1,655	1.69%
2018/02/09	0	0.00	1	16.30	16.35	-1	1,547	-0.06%
2018/02/02	0	0.00	3	17.07	16.70	-3	1,430	-0.21%
2018/01/29	2	16.35	1	16.55	16.40	1	1,133	0.09%
2018/01/25	2	16.93	0	0.00	16.80	2	1,042	0.19%
2018/01/10	0	0.00	1	17.10	17.20	-1	1,211	-0.08%
2018/01/05	2	17.30	3	17.20	17.15	-1	1,201	-0.08%
2018/01/03	0	0.00	2	17.10	17.10	-2	1,203	-0.17%