• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中石化 (1314)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20147.4300.007.431411,9990.12%
2025/01/17107.5627.47.367.58-17.412,022-0.14%
2025/01/16267.2700.007.242612,0380.22%
2025/01/1587.25137.267.23-512,056-0.04%
2025/01/14107.0814.47.117.11-4.412,112-0.04%
2025/01/1300.00406.746.94-4012,336-0.32%
2025/01/10166.8400.006.911612,5390.13%
2025/01/096.56.9246.856.802.512,7910.02%
2025/01/080.17.06107.017.00-9.913,978-0.07%
2025/01/071.17.1000.007.061.113,9870.01%
2025/01/0300.0057.267.15-515,235-0.03%
2025/01/020.57.2937.297.26-2.516,034-0.02%
2024/12/31127.3600.007.351217,0650.07%
2024/12/30117.6300.007.431117,1370.06%
2024/12/2707.6600.007.70017,1850.00%
2024/12/2600.0016.27.687.65-16.217,376-0.09%
2024/12/25157.54307.607.61-1517,946-0.08%
2024/12/2417.5300.007.51118,0800.01%
2024/12/2027.4400.007.34218,2070.01%
2024/12/19107.4900.007.541018,2380.05%
2024/12/1857.6400.007.60518,4300.03%
2024/12/1757.7300.007.70518,4580.03%
2024/12/1687.7817.847.74718,5890.04%
2024/12/1200.00108.027.97-1018,919-0.05%
2024/12/110.17.9800.007.980.118,9770.00%
2024/12/0518.12108.128.08-919,997-0.05%
2024/12/0418.1300.008.12120,3070.00%
2024/12/0218.0600.008.04121,2020.00%
2024/11/2928.1128.098.15021,8100.00%
2024/11/2708.2268.258.18-623,026-0.03%
2024/11/2600.0028.368.33-223,171-0.01%
2024/11/2568.2488.318.33-223,236-0.01%
2024/11/2200.004.28.168.13-4.223,483-0.02%
2024/11/2100.0048.008.02-425,033-0.02%
2024/11/2017.942.27.977.93-1.225,0790.00%
2024/11/1917.9300.007.97125,2070.00%
2024/11/1800.0027.957.96-225,300-0.01%
2024/11/152.37.8700.007.902.325,2510.01%
2024/11/1414.47.782.17.777.7112.325,2450.05%
2024/11/1337.9100.007.90325,1330.01%
2024/11/122.37.9617.977.921.325,0980.01%
2024/11/1100.00108.098.09-1024,965-0.04%
2024/11/0828.1700.008.09225,1190.01%
2024/11/0768.256.68.248.25-0.625,1380.00%
2024/11/0528.1200.008.13225,4670.01%
2024/11/012.18.0948.108.19-1.926,979-0.01%
2024/10/3028.0200.008.01227,1450.01%
2024/10/296.28.0700.008.066.227,4920.02%
2024/10/2828.161.38.208.180.727,3890.00%
2024/10/250.18.2158.188.20-4.927,502-0.02%
2024/10/2438.110.98.168.092.127,8260.01%
2024/10/2318.0900.008.08127,9760.00%
2024/10/2248.110.18.118.143.927,9050.01%
2024/10/211.28.0538.038.10-1.828,357-0.01%
2024/10/18228.09338.108.09-1128,538-0.04%
2024/10/17118.230.28.238.2310.828,6790.04%
2024/10/165.18.082.48.088.112.729,3380.01%
2024/10/1551.28.09778.098.04-25.829,066-0.09%
2024/10/141.28.3858.398.37-3.827,964-0.01%
2024/10/1198.464.28.378.414.828,2250.02%
2024/10/0924.48.3418.408.2823.428,5390.08%
2024/10/08408.73638.748.66-2327,625-0.08%
2024/10/0755.58.87508.898.925.527,1230.02%
2024/10/0400.0016.29.399.38-16.226,722-0.06%
2024/10/0119.3500.009.41126,9310.00%
2024/09/3089.5299.629.47-127,8150.00%
2024/09/2717.19.509.29.579.587.927,7570.03%
2024/09/262.29.1800.009.172.227,3070.01%
2024/09/25129.230.29.279.2111.827,2820.04%
2024/09/23109.3329.409.27827,3350.03%
2024/09/205.99.440.19.389.415.827,6670.02%
2024/09/1929.48179.579.60-1527,892-0.05%
2024/09/1800.00119.619.56-1128,455-0.04%
2024/09/1689.52479.529.59-3928,667-0.14%
2024/09/1300.00159.189.20-1528,397-0.05%
2024/09/1200.002.19.069.03-2.128,438-0.01%
2024/09/112.78.98139.049.06-10.328,647-0.04%
2024/09/103.18.9458.978.92-1.928,681-0.01%
2024/09/0948.84208.809.04-1628,606-0.06%
2024/09/065.28.8900.008.935.228,3230.02%
2024/09/05139.0300.009.011328,4130.05%
2024/09/043.19.0700.009.053.128,3300.01%
2024/09/03119.5000.009.361128,3630.04%
2024/09/022.19.5300.009.572.128,5460.01%
2024/08/3039.7039.739.73028,0730.00%
2024/08/29379.75229.769.751527,7630.05%
2024/08/28110.1000.0010.05127,2140.00%
2024/08/273.110.1500.0010.253.127,2590.01%
2024/08/2600.003510.3510.25-3527,092-0.13%
2024/08/235810.5216.110.2810.2041.926,6910.16%
2024/08/2200.00179.929.90-1725,195-0.07%
2024/08/2100.00229.889.85-2225,291-0.09%
2024/08/20119.7600.009.761125,4040.04%
2024/08/1949.8300.009.76425,7200.02%
2024/08/1600.00129.949.79-1225,805-0.05%
2024/08/1549.67289.739.78-2425,986-0.09%
2024/08/14119.75379.819.77-2626,040-0.10%
2024/08/13189.7000.009.651826,3200.07%
2024/08/120.19.9500.009.860.126,2760.00%
2024/08/0809.961410.019.93-1426,442-0.05%
2024/08/0700.0031.19.959.98-31.126,583-0.12%
2024/08/06109.53259.659.68-1526,607-0.06%
2024/08/0516.59.83129.879.634.526,7490.02%
2024/08/0200.00210.7510.70-226,424-0.01%
2024/08/0100.0035.110.8210.90-35.127,112-0.13%
2024/07/3100.001410.5310.50-1427,426-0.05%
2024/07/300.110.401710.5010.55-16.928,596-0.06%
2024/07/29210.7523.110.6410.55-21.131,333-0.07%
2024/07/2600.00610.3210.35-634,026-0.02%
2024/07/2313.110.460.110.5010.501336,8180.04%
2024/07/223.410.3500.0010.253.437,4030.01%
2024/07/192.410.7800.0010.652.436,9840.01%
2024/07/1833.210.9319.311.0510.9513.936,8550.04%
2024/07/1715.110.953810.9910.95-22.936,888-0.06%
2024/07/16110.60210.6510.55-137,7140.00%
2024/07/1500.00610.6010.50-638,178-0.02%
2024/07/1200.001110.6010.60-1138,407-0.03%
2024/07/110.110.60910.5910.55-8.938,041-0.02%
2024/07/1000.002210.8010.85-2237,634-0.06%
2024/07/0951.210.75110.7510.7550.238,0070.13%
2024/07/081611.1567.211.0711.00-51.237,667-0.14%
2024/07/054011.012710.9410.951337,3070.03%
2024/07/0400.00280.110.7411.00-280.137,246-0.75% 大賣/鉅額交易
2024/07/0300.001110.4910.50-1137,085-0.03%
2024/07/0200.002010.3510.35-2037,040-0.05%
2024/06/2700.001010.3610.35-1037,043-0.03%
2024/06/26310.5389.310.5710.45-86.336,876-0.23%
2024/06/25510.4812.510.5510.65-7.536,474-0.02%
2024/06/2400.0057.110.5410.50-57.136,179-0.16%
2024/06/21110.2566.410.2310.25-65.435,487-0.18%
2024/06/2000.002810.1610.15-2835,107-0.08%
2024/06/1900.001710.2510.10-1735,031-0.05%
2024/06/1800.002010.2310.20-2034,964-0.06%
2024/06/17110.202310.2010.15-2234,830-0.06%
2024/06/1400.001010.1210.10-1034,727-0.03%
2024/06/1300.00110.0510.05-134,6390.00%
2024/06/122110.193210.1810.05-1134,637-0.03%
2024/06/111310.074210.0510.00-2934,189-0.08%
2024/06/07110.205210.1010.10-5134,020-0.15%
2024/06/06129.94299.959.89-1733,439-0.05%
2024/06/05310.003810.009.99-3532,939-0.11%
2024/06/041.210.05910.0510.00-7.832,871-0.02%
2024/06/034110.20810.1710.153332,7910.10%
2024/05/31110.20910.2510.20-832,632-0.02%
2024/05/30210.101010.1510.10-832,428-0.02%
2024/05/2900.00410.2510.20-432,459-0.01%
2024/05/281210.23710.3010.30532,3690.02%
2024/05/27310.00110.0010.05232,2230.01%
2024/05/231510.01310.0510.001231,8940.04%
2024/05/22210.18810.2010.15-631,478-0.02%
2024/05/215.310.22110.2010.154.331,3360.01%
2024/05/202.110.40710.4410.40-4.931,085-0.02%
2024/05/172.110.503.310.6810.45-1.230,8920.00%
2024/05/160.210.45910.4810.45-8.830,642-0.03%
2024/05/151.110.452710.4610.35-25.930,412-0.09%
2024/05/1400.005010.5410.55-5030,138-0.17%
2024/05/13210.5016.110.5510.50-14.129,884-0.05%
2024/05/10210.33110.4010.35129,4910.00%
2024/05/095.810.521110.4210.35-5.229,089-0.02%
2024/05/0810.410.6300.0010.6010.428,4970.04%
2024/05/072811.011810.9010.901027,6610.04%
2024/05/061811.277.111.3911.2510.926,5890.04%
2024/05/0323.211.2817.111.3211.356.125,8240.02%
2024/05/0259.111.5959.811.5911.45-0.724,5420.00%
2024/04/3071.211.371811.2311.2553.221,5840.25%
2024/04/298010.8417210.9411.25-9218,408-0.50% 大賣/
2024/04/261010.1520.110.3810.25-10.115,353-0.07%
2024/04/25710.101310.1110.10-614,579-0.04%
2024/04/24910.231710.1510.15-814,490-0.06%
2024/04/237.210.102510.1810.25-17.814,496-0.12%
2024/04/223210.2268.310.2210.20-36.314,206-0.26%
2024/04/1912.39.94279.869.81-14.712,432-0.12%
2024/04/18289.83269.909.93211,8770.02%
2024/04/178.49.5179.619.601.411,4170.01%
2024/04/15129.86149.879.66-211,320-0.02%
2024/04/1179.93129.679.67-510,934-0.05%
2024/04/1079.9379.899.89010,7760.00%
2024/04/09189.7658.19.929.82-40.110,542-0.38%
2024/04/0379.5300.009.4879,5650.07%
2024/04/0200.00119.589.60-119,463-0.12%
2024/03/2919.45129.389.39-119,217-0.12%
2024/03/2800.00109.539.43-109,329-0.11%
2024/03/27109.5400.009.57109,5100.11%
2024/03/2530.19.4200.009.4330.19,9300.30%
2024/03/2249.4100.009.4149,9170.04%
2024/03/1900.0009.269.2609,8160.00%
2024/03/1800.0039.179.21-39,944-0.03%
2024/03/150.49.1659.129.13-4.69,966-0.05%
2024/03/1469.2000.009.2069,8520.06%
2024/03/1300.0090.29.229.20-90.29,771-0.92%
2024/03/1200.0089.319.30-89,745-0.08%
2024/03/0879.2100.009.1979,6970.07%
2024/03/0721.89.25139.289.248.99,5770.09%
2024/03/06169.3000.009.30169,4160.17%
2024/03/0509.3329.339.30-29,397-0.02%
2024/03/04239.3227.49.319.32-4.49,395-0.05%
2024/03/01149.3700.009.37149,3310.15%
2024/02/2900.0019.419.40-19,272-0.01%
2024/02/2759.5000.009.4459,1970.05%
2024/02/2649.5100.009.4949,1010.04%
2024/02/23169.5000.009.50169,0290.18%
2024/02/22179.5300.009.51179,0480.19%
2024/02/2115.29.6114.69.659.560.69,0730.01%
2024/02/2049.7330.19.759.70-26.18,995-0.29%
2024/02/19329.790.19.689.7831.99,0380.35%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－18天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章