強盛 (1463)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
216張
產業
上市紡織類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	20.40	0	0.00	20.40	3	230	1.30%
2024/05/09	0	0.00	4	18.35	18.55	-4	161	-2.48%
2024/04/30	1	18.00	1	18.15	18.20	0	153	0.00%
2024/03/20	4	17.55	0	0.00	17.90	4	141	2.84%
2024/03/06	0	0.00	3	18.30	18.35	-3	163	-1.84%
2023/12/21	0	0.00	4	17.65	17.75	-4	342	-1.17%
2023/11/09	0	0.00	2	18.00	17.95	-2	308	-0.65%
2023/11/03	2	17.40	2	17.45	17.40	0	271	0.00%
2023/11/02	0	0.00	34	17.54	17.40	-34	258	-13.17%
2023/11/01	0	0.00	8	16.99	16.90	-8	229	-3.48%
2023/10/31	0	0.00	42	16.69	16.80	-42	214	-19.61%
2023/09/04	0	0.00	5	15.75	15.80	-5	208	-2.40%
2023/08/30	0	0.00	27	16.22	16.15	-27	211	-12.75%
2023/08/22	0	0.00	5	15.00	15.00	-5	174	-2.87%
2023/07/31	0	0.00	1	14.95	15.15	-1	155	-0.64%
2023/07/26	1	14.75	0	0.00	14.80	1	146	0.68%
2023/07/12	6	14.70	0	0.00	14.65	6	128	4.68%
2023/06/05	3	14.45	0	0.00	14.45	3	90	3.33%
2023/06/02	1	14.40	0	0.00	14.45	1	83	1.20%
2023/05/30	0	0.00	1	14.60	14.55	-1	85	-1.17%
2023/04/18	1	14.45	0	0.00	14.45	1	171	0.58%
2023/03/30	0	0.00	2	14.35	14.25	-2	166	-1.20%
2023/03/27	0	0.00	2	14.45	14.50	-2	168	-1.19%
2023/03/20	0	0.00	6	14.20	14.20	-6	170	-3.52%
2023/03/06	4	14.85	0	0.00	14.80	4	176	2.26%
2023/02/15	0	0.00	16	15.34	15.40	-16	164	-9.73%
2023/01/16	0	0.00	6	15.78	15.05	-6	121	-4.96%
2022/11/24	4	14.10	0	0.00	14.15	4	61	6.52%
2022/11/07	1	14.00	0	0.00	14.00	1	63	1.57%
2022/09/13	0	0.00	1	14.15	14.25	-1	79	-1.26%
2022/03/30	0	0.00	1	13.90	13.95	-1	132	-0.75%
2021/12/22	5	14.45	0	0.00	14.60	5	342	1.46%
2021/12/21	5	14.50	0	0.00	14.55	5	348	1.44%
2021/12/17	11	14.35	0	0.00	14.50	11	344	3.19%
2021/12/01	1	15.10	1	15.05	15.05	0	323	0.00%
2021/10/01	1	15.55	0	0.00	14.65	1	309	0.32%
2021/08/19	23	13.21	0	0.00	13.15	23	1,279	1.80%
2021/08/16	8	14.03	0	0.00	13.55	8	1,305	0.61%
2021/08/11	14	14.16	0	0.00	14.25	14	1,307	1.07%
2021/08/05	4	14.30	0	0.00	14.50	4	1,332	0.30%
2021/08/04	8	14.35	0	0.00	14.35	8	1,351	0.59%
2021/07/28	12	14.33	0	0.00	14.55	12	1,417	0.85%
2021/07/23	0	0.00	4	15.30	15.10	-4	1,481	-0.27%
2021/07/21	14	14.41	10	14.55	14.55	4	1,479	0.27%
2021/07/20	2	14.45	0	0.00	14.55	2	1,491	0.13%
2021/07/13	0	0.00	1	14.55	14.25	-1	1,594	-0.06%
2021/07/12	20	14.60	0	0.00	14.70	20	1,589	1.26%
2021/07/09	6	14.65	0	0.00	14.75	6	1,583	0.38%
2021/07/07	27	14.86	0	0.00	14.65	27	1,586	1.70%
2021/07/05	0	0.00	1	15.15	15.20	-1	1,589	-0.06%
2021/06/22	1	14.95	1	14.80	14.95	0	1,505	0.00%
2021/06/21	5	14.67	0	0.00	14.55	5	1,499	0.33%
2021/06/17	2	15.30	10	15.30	15.70	-8	1,452	-0.55%
2021/06/15	1	15.90	0	0.00	15.55	1	1,431	0.07%
2021/06/10	8	16.00	8	16.15	15.90	0	1,392	0.00%
2021/06/09	12	17.08	20	16.41	16.50	-8	1,357	-0.59%
2021/06/08	16	17.41	3	17.20	17.15	13	1,227	1.06%
2021/06/07	65	18.26	55	18.38	17.90	10	1,156	0.86%
2021/06/04	6	17.48	0	0.00	17.50	6	841	0.71%
2021/06/03	6	15.95	20	15.01	15.95	-14	681	-2.05%
2021/06/02	0	0.00	4	14.48	14.50	-4	596	-0.67%
2021/05/31	4	13.90	4	14.00	13.90	0	585	0.00%
2021/05/27	0	0.00	0	14.05	14.00	0	578	0.00%
2021/05/26	0	0.00	1	13.95	14.05	-1	578	-0.17%
2021/05/25	8	14.29	2	14.80	13.95	6	584	1.03%
2021/05/24	10	14.38	0	0.00	14.45	10	571	1.75%
2021/05/17	28	12.59	0	0.00	12.65	28	547	5.12%
2021/05/14	8	12.89	0	0.00	12.95	8	536	1.49%
2021/05/13	12	12.87	0	0.00	12.85	12	531	2.26%
2021/05/12	13	13.33	0	0.00	13.20	13	518	2.50%
2021/05/11	1	14.95	0	0.00	14.00	1	498	0.20%
2021/05/03	0	0.00	5	14.50	14.90	-5	409	-1.22%
2021/04/29	2	13.98	2	14.20	14.30	0	374	0.00%
2021/04/28	0	0.00	20	14.03	14.10	-20	362	-5.52%
2021/04/23	0	0.00	1	14.85	14.45	-1	333	-0.30%
2021/04/22	0	0.00	0	15.15	15.00	0	319	-0.01%
2021/04/21	0	0.00	4	13.65	14.50	-4	272	-1.47%
2021/04/19	4	13.70	0	0.00	14.00	4	246	1.62%
2021/04/16	0	0.00	1	13.20	13.10	-1	227	-0.44%
2021/04/12	0	0.00	1	13.00	13.20	-1	228	-0.44%
2021/03/29	0	0.00	2	13.15	12.90	-2	299	-0.67%
2021/01/25	0	0.00	2	12.05	12.40	-2	289	-0.69%
2021/01/18	0	0.00	5	12.60	12.55	-5	276	-1.81%
2021/01/13	0	0.00	1	13.15	13.05	-1	270	-0.37%
2020/12/25	4	12.85	0	0.00	12.90	4	196	2.03%
2020/12/24	5	13.12	0	0.00	13.05	5	189	2.64%
2020/12/08	0	0.00	12	12.11	12.20	-12	154	-7.74%
2020/10/29	0	0.00	2	12.15	12.25	-2	272	-0.73%
2020/08/27	5	12.40	0	0.00	12.40	5	246	2.03%
2020/08/25	0	0.00	30	12.25	12.70	-30	228	-13.12%
2020/08/20	17	11.55	0	0.00	11.50	17	201	8.44%
2020/08/19	11	11.50	0	0.00	11.65	11	202	5.42%
2020/08/10	2	11.30	0	0.00	11.35	2	201	0.99%
2020/08/04	0	0.00	2	11.35	11.40	-2	205	-0.98%
2020/07/17	1	12.15	0	0.00	12.25	1	203	0.49%
2020/07/15	1	12.30	50	12.11	12.20	-49	203	-24.13%
2020/06/11	50	12.05	0	0.00	11.85	50	228	21.87%
2020/05/22	0	0.00	5	11.35	11.35	-5	213	-2.34%
2020/05/21	0	0.00	1	11.40	11.40	-1	215	-0.46%
2020/05/04	0	0.00	3	11.50	11.45	-3	202	-1.48%
2020/04/23	3	11.20	0	0.00	11.20	3	213	1.40%
2020/03/20	7	9.70	0	0.00	9.73	7	181	3.85%
2020/03/17	2	10.30	0	0.00	10.25	2	165	1.21%
2020/01/20	0	0.00	3	13.10	13.15	-3	141	-2.12%
2019/10/24	0	0.00	6	13.20	13.20	-6	125	-4.77%
2019/09/18	0	0.00	2	13.45	13.65	-2	230	-0.87%
2019/07/19	1	14.25	0	0.00	14.45	1	279	0.36%
2019/07/17	1	14.75	0	0.00	14.45	1	276	0.36%
2019/05/30	0	0.00	3	16.00	16.05	-3	360	-0.83%
2019/05/27	0	0.00	5	15.77	15.75	-5	409	-1.22%
2019/05/17	0	0.00	2	15.30	15.30	-2	415	-0.48%
2019/05/10	0	0.00	4	15.10	15.00	-4	423	-0.95%
2019/05/09	3	15.17	0	0.00	15.15	3	420	0.71%
2019/04/15	2	15.55	0	0.00	15.55	2	394	0.51%
2019/04/11	4	15.75	0	0.00	15.75	4	386	1.03%
2019/04/08	4	15.63	0	0.00	15.65	4	376	1.06%
2019/04/02	0	0.00	2	15.80	15.75	-2	366	-0.55%
2019/03/29	1	15.70	8	15.70	15.70	-7	355	-1.97%
2019/03/28	1	15.65	2	15.65	15.70	-1	351	-0.28%
2019/03/25	2	15.53	0	0.00	15.65	2	333	0.60%
2019/03/22	8	15.63	4	15.74	15.50	4	318	1.26%
2019/03/20	0	0.00	1	14.65	14.60	-1	258	-0.39%
2019/03/19	0	0.00	2	14.60	14.60	-2	254	-0.79%
2019/03/05	2	14.80	0	0.00	14.65	2	234	0.85%
2019/03/04	8	14.86	8	14.83	14.85	0	227	0.00%
2019/02/27	8	14.57	11	14.45	14.75	-3	210	-1.43%
2019/02/26	3	13.72	3	13.83	13.70	0	173	0.00%
2019/02/25	1	13.35	0	0.00	13.50	1	163	0.61%
2019/02/18	0	0.00	1	13.25	13.15	-1	146	-0.68%
2019/02/15	2	13.30	0	0.00	13.25	2	150	1.33%
2019/02/14	2	13.28	4	13.30	13.25	-2	150	-1.33%
2019/02/11	3	13.10	0	0.00	12.95	3	147	2.03%
2019/01/15	4	12.65	0	0.00	12.65	4	159	2.50%
2018/12/17	1	13.00	0	0.00	13.05	1	203	0.49%
2018/11/14	0	0.00	3	13.25	13.05	-3	226	-1.33%
2018/11/08	0	0.00	20	12.13	12.25	-20	229	-8.73%
2018/11/07	0	0.00	20	12.01	12.10	-20	230	-8.68%
2018/10/26	1	11.60	0	0.00	11.35	1	241	0.41%
2018/10/16	0	0.00	40	12.94	12.90	-40	266	-15.01%
2018/10/11	1	13.15	1	13.45	13.05	0	271	0.00%
2018/10/04	1	15.30	0	0.00	15.30	1	297	0.34%
2018/09/14	1	15.75	0	0.00	15.70	1	482	0.21%
2018/08/30	2	16.80	0	0.00	16.80	2	496	0.40%
2018/07/26	0	0.00	10	17.65	17.55	-10	559	-1.79%
2018/07/17	0	0.00	30	17.85	17.70	-30	564	-5.31%
2018/07/09	1	21.95	10	21.80	21.85	-9	481	-1.87%
2018/07/03	0	0.00	2	23.00	22.80	-2	463	-0.43%
2018/06/07	0	0.00	15	23.37	23.35	-15	649	-2.31%
2018/06/06	1	23.35	0	0.00	23.40	1	652	0.15%
2018/06/05	0	0.00	10	23.25	23.25	-10	658	-1.52%
2018/06/04	1	23.05	0	0.00	23.25	1	671	0.15%
2018/05/31	0	0.00	5	23.15	23.10	-5	664	-0.75%
2018/05/14	1	21.85	0	0.00	21.60	1	716	0.14%
2018/04/26	0	0.00	3	22.20	22.20	-3	708	-0.42%
2018/04/25	1	21.95	0	0.00	22.15	1	714	0.14%
2018/04/24	10	21.80	2	21.80	21.80	8	727	1.10%
2018/04/11	20	23.55	0	0.00	23.50	20	822	2.43%
2018/04/09	5	24.26	1	24.30	24.05	4	810	0.49%
2018/03/31	0	0.00	1	24.35	24.10	-1	783	-0.13%
2018/03/28	2	24.55	0	0.00	24.55	2	741	0.27%
2018/03/27	4	24.45	0	0.00	24.65	4	715	0.56%
2018/03/26	0	0.00	8	23.83	24.70	-8	700	-1.14%
2018/03/23	0	0.00	2	23.53	23.50	-2	681	-0.29%
2018/03/22	2	23.70	0	0.00	23.65	2	696	0.29%
2018/03/19	3	23.80	0	0.00	23.75	3	682	0.44%
2018/03/14	2	23.25	0	0.00	23.35	2	670	0.30%
2018/02/22	2	21.05	0	0.00	21.10	2	724	0.28%
2018/02/06	10	22.15	0	0.00	20.75	10	709	1.41%
2018/02/05	0	0.00	2	22.60	22.85	-2	706	-0.28%
2018/02/02	10	23.05	5	23.10	23.05	5	709	0.70%
2018/02/01	3	23.25	0	0.00	23.10	3	718	0.42%
2018/01/31	0	0.00	1	23.20	23.15	-1	725	-0.14%
2018/01/30	0	0.00	10	23.35	23.25	-10	728	-1.37%
2018/01/29	4	23.40	20	23.50	23.45	-16	732	-2.18%
2018/01/25	6	23.70	0	0.00	23.70	6	748	0.80%
2018/01/23	11	24.02	0	0.00	23.90	11	771	1.43%
2018/01/18	0	0.00	2	22.95	23.60	-2	788	-0.25%
2018/01/15	0	0.00	2	23.90	23.75	-2	786	-0.25%
2018/01/12	1	24.10	2	24.10	24.10	-1	777	-0.13%
2018/01/11	2	24.25	0	0.00	24.10	2	778	0.26%
2018/01/09	11	24.20	0	0.00	24.25	11	717	1.53%
2018/01/08	5	24.65	0	0.00	24.50	5	730	0.68%
2018/01/03	1	24.25	0	0.00	24.25	1	739	0.14%