• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.60%
  • 成交量
    2,974張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210159.501159.00159.00-16,142-0.02%
2024/11/208.1156.571157.50156.507.16,5170.11%
2024/11/190.4158.042.2157.73159.50-1.86,847-0.03%
2024/11/186.1157.652156.75155.504.17,0650.06%
2024/11/150.2161.565164.00160.50-4.87,155-0.07%
2024/11/148160.191163.00160.5077,4160.09%
2024/11/1312.1163.592.1164.27163.00107,6800.13%
2024/11/126.3167.8600.00167.006.38,0270.08%
2024/11/111.1169.559170.00170.50-7.98,850-0.09%
2024/11/082.1168.552168.50167.000.19,4450.00%
2024/11/0711165.3215166.97169.50-49,706-0.04%
2024/11/061163.502164.75164.00-19,761-0.01%
2024/11/0500.008164.00165.00-810,014-0.08%
2024/11/0400.001160.00160.50-110,480-0.01%
2024/11/011156.501158.50160.50010,6550.00%
2024/10/3000.001158.50159.50-110,882-0.01%
2024/10/293156.5000.00156.50310,9860.03%
2024/10/280158.5000.00159.50011,0860.00%
2024/10/258160.561161.00160.50711,3560.06%
2024/10/246160.840.2164.50160.005.911,7520.05%
2024/10/234165.504166.00165.00011,8120.00%
2024/10/227.3161.3110162.00162.00-2.811,974-0.02%
2024/10/215164.501164.50165.00412,3560.03%
2024/10/181.2162.7600.00163.001.212,6060.01%
2024/10/160163.5000.00163.00013,2850.00%
2024/10/159.1163.181.1163.18162.50813,8140.06%
2024/10/143165.1700.00165.00314,4560.02%
2024/10/111162.5000.00162.50115,3690.01%
2024/10/091163.506163.17163.00-516,523-0.03%
2024/10/081.2165.0000.00164.501.217,8440.01%
2024/10/0700.001.1167.07168.50-1.118,359-0.01%
2024/10/048165.441.1162.53162.506.918,7570.04%
2024/10/0115170.7713170.42169.50219,5970.01%
2024/09/3017175.2014173.14172.50320,4050.01%
2024/09/272175.2628.1176.09176.00-2620,281-0.13%
2024/09/2635.4178.1657178.05174.00-21.720,231-0.11%
2024/09/251.1174.954.2173.71175.00-3.120,197-0.02%
2024/09/245172.901175.00173.00420,2750.02%
2024/09/2322175.3924175.21175.00-220,313-0.01%
2024/09/2011170.867170.57171.00420,2480.02%
2024/09/193169.002169.00169.50120,2780.00%
2024/09/189.1169.4315167.53167.50-620,296-0.03%
2024/09/162164.0012164.83164.00-1020,252-0.05%
2024/09/1300.006164.00164.50-620,637-0.03%
2024/09/123162.8311160.23163.50-820,837-0.04%
2024/09/1111154.822155.75155.50921,0810.04%
2024/09/107156.495158.00154.00221,6360.01%
2024/09/091155.581158.00160.00022,6320.00%
2024/09/062.1159.055.1158.89159.50-322,929-0.01%
2024/09/0515.1159.741157.50157.5014.123,0210.06%
2024/09/0410.1160.874161.25160.506.123,4990.03%
2024/09/038.1169.931167.00168.007.124,1190.03%
2024/09/0210173.0012175.96172.00-224,081-0.01%
2024/08/3014171.8200.00171.001423,9920.06%
2024/08/299172.562172.50172.50724,0190.03%
2024/08/287.1174.152175.01174.50523,9870.02%
2024/08/274174.001175.50176.50323,9950.01%
2024/08/261173.002175.00173.00-124,0000.00%
2024/08/236173.2521174.38175.50-1523,987-0.06%
2024/08/2223.1181.0425179.38176.00-1.923,956-0.01%
2024/08/2111180.0010182.85179.00123,7540.00%
2024/08/2020177.7026.1179.71177.00-6.123,619-0.03%
2024/08/1919175.895.1176.62176.5013.923,5790.06%
2024/08/1613177.6219178.68176.00-623,570-0.03%
2024/08/1539.2175.3115.1177.38173.0024.123,3200.10%
2024/08/1411.2170.3823172.04175.50-11.823,088-0.05%
2024/08/1337.1168.1719168.74170.5018.122,7160.08%
2024/08/1224179.8514.1181.35181.501021,9760.05%
2024/08/091176.5014174.04177.50-1321,484-0.06%
2024/08/084.2160.005.2161.54161.50-121,4170.00%
2024/08/0710159.203163.67167.50721,7010.03%
2024/08/0619.3155.8920.8152.09155.00-1.521,589-0.01%
2024/08/0512.4162.8717165.14161.50-4.621,263-0.02%
2024/08/0223.1182.3522181.25179.001.121,4670.01%
2024/08/017189.363.2189.88189.003.821,4440.02%
2024/07/3111.1190.283190.17189.008.121,5650.04%
2024/07/3016.1192.7224193.27192.00-7.921,828-0.04%
2024/07/2937.9199.884195.63194.0033.921,7640.16%
2024/07/2616210.317212.86212.50921,6270.04%
2024/07/2320212.5818215.69216.00221,7620.01%
2024/07/2231.2217.3574.2213.40209.50-43.121,758-0.20%
2024/07/1912221.6321221.40220.50-921,583-0.04%
2024/07/1832.1223.5715.2223.62223.5016.921,8990.08%
2024/07/1739.5226.6719224.71223.5020.522,2480.09%
2024/07/1639.3231.2413.3230.57228.502622,6480.11%
2024/07/1550.1234.1543.4234.98235.506.723,3600.03%
2024/07/1227.1231.9325233.54231.502.124,1450.01%
2024/07/1132.6229.1929.2230.46228.003.424,4600.01%
2024/07/1026216.4678.5220.84228.00-52.524,532-0.21%
2024/07/0921.2205.9129.6207.73207.50-8.425,265-0.03%
2024/07/0834.1204.0212.1205.33202.502226,6920.08%
2024/07/0532.3202.2085.2203.18203.00-52.927,870-0.19%
2024/07/0431.3198.0364.7197.68201.00-33.427,879-0.12%
2024/07/031.1186.603187.67187.00-1.928,130-0.01%
2024/07/0223186.242187.00186.502128,7090.07%
2024/07/014.1187.253191.00185.501.128,7620.00%
2024/06/284187.503188.33188.00128,8490.00%
2024/06/276.1186.581.1187.31186.004.929,0750.02%
2024/06/261.1186.601189.00186.500.129,3930.00%
2024/06/258.1187.7527187.19188.50-18.929,799-0.06%
2024/06/246.1185.584.2187.08184.00230,5930.01%
2024/06/2112.1188.217188.86188.00532,0130.02%
2024/06/2011.1189.8114190.61188.00-2.932,751-0.01%
2024/06/195.1187.324.1189.09188.00132,9900.00%
2024/06/1822.1188.075188.30188.0017.133,6870.05%
2024/06/1721.4189.306191.25184.0015.433,9390.05%
2024/06/1426.1189.9345.2191.23191.00-19.134,423-0.06%
2024/06/1321180.3624.1180.09180.50-3.134,610-0.01%
2024/06/123.1174.715178.40175.50-1.935,245-0.01%
2024/06/1112178.792.1178.72177.509.936,2930.03%
2024/06/0714173.4722175.30182.00-837,591-0.02%
2024/06/061168.003.1166.16166.00-2.138,042-0.01%
2024/06/051.3165.465165.00165.00-3.738,289-0.01%
2024/06/042167.252168.25167.50039,0670.00%
2024/06/031165.011167.50166.50039,5900.00%
2024/05/315166.401166.50164.00440,2890.01%
2024/05/309.1169.329169.22167.000.141,3610.00%
2024/05/293169.001169.00168.50242,3640.00%
2024/05/283168.173169.33168.50043,9410.00%
2024/05/276.2169.106167.25168.500.245,2190.00%
2024/05/247163.793.1163.10163.503.946,6820.01%
2024/05/239.1161.778.1162.56162.00148,3010.00%
2024/05/225165.513166.50165.00249,3860.00%
2024/05/211167.504168.75167.50-349,850-0.01%
2024/05/200.1172.0000.00169.500.150,5430.00%
2024/05/1751168.994169.00170.504750,9570.09%
2024/05/162170.252170.75169.00051,8680.00%
2024/05/156169.924169.50168.00252,4260.00%
2024/05/146.1167.353167.67167.003.152,5110.01%
2024/05/1321.3168.498.3169.46167.501352,4300.02%
2024/05/102180.004180.13178.00-252,5370.00%
2024/05/096181.083.3180.31179.502.752,7960.01%
2024/05/089185.0010184.95184.00-152,6970.00%
2024/05/072.1178.017179.00180.00-4.952,419-0.01%
2024/05/068.2176.298177.88177.500.252,2820.00%
2024/05/0310179.1030178.67178.50-2052,072-0.04%
2024/05/0215.1183.648184.00181.507.151,7530.01%
2024/04/3014.5181.773183.83184.0011.551,6430.02%
2024/04/2917.1186.505188.00186.0012.151,5330.02%
2024/04/267189.863.2191.22188.503.951,3340.01%
2024/04/2515.2191.527191.64191.008.251,1030.02%
2024/04/2468.1190.0875192.96194.50-6.950,876-0.01%
2024/04/2322.4187.8115188.93188.507.450,4090.01%
2024/04/2225.8192.0716191.97185.009.849,8670.02%
2024/04/1952199.68187.5194.11197.50-135.449,722-0.27% 大賣/鉅額交易
2024/04/1863.3207.3654.5206.83203.508.848,6510.02%
2024/04/1725.2203.4152.5204.97209.50-27.447,241-0.06%
2024/04/1649.8193.4725.3194.02190.5024.646,0630.05%
2024/04/15135.7213.7279.7205.17203.0056.145,0310.12% 大買/
2024/04/12117.2201.27147.3203.79212.00-30.243,106-0.07% 大買/大賣/
2024/04/1158.1189.94104.2190.07193.00-46.241,192-0.11% 大賣/
2024/04/1048.3184.4639.4182.10183.00939,7150.02%
2024/04/0942184.3643186.14185.00-138,9050.00%
2024/04/0843.3181.0031182.47182.0012.337,8880.03%
2024/04/033.1177.712178.00178.501.137,5370.00%
2024/04/0212.3179.079.1179.18178.503.237,8960.01%
2024/04/0112180.6210.3179.23177.501.737,6470.00%
2024/03/2923.4177.5421.1177.67179.502.337,3630.01%
2024/03/2820179.0519179.11177.00137,0410.00%
2024/03/2745.4180.7124.3183.58176.0021.136,6240.06%
2024/03/2641.4192.1144.2193.83187.00-2.835,782-0.01%
2024/03/2524186.4441.4185.56185.00-17.434,312-0.05%
2024/03/2232.4180.8815.2181.55177.5017.233,6720.05%
2024/03/2139.2182.1543183.23181.50-3.833,132-0.01%
2024/03/2026.2178.278177.94177.0018.232,5250.06%
2024/03/1926.1181.7323.2182.52180.00332,1760.01%
2024/03/1852177.9974176.22178.50-2231,332-0.07%
2024/03/1569.3170.4735171.57169.5034.330,1610.11%
2024/03/1448.1170.6337170.59173.0011.129,4280.04%
2024/03/13102176.5190.2177.27173.5011.828,5730.04% 大買/
2024/03/1263169.3576.2171.19170.00-13.127,673-0.05%
2024/03/118163.009163.78164.50-127,1740.00%
2024/03/0845.1164.5546160.05161.50-0.927,9540.00%
2024/03/0727.2170.283171.83171.0024.227,6550.09%
2024/03/0618171.5856171.76174.00-3827,315-0.14%
2024/03/0549.9170.6841.1172.75169.008.826,9160.03%
2024/03/0444.2167.8768169.56167.00-23.826,085-0.09%
2024/03/0141173.4638.3172.50171.002.725,6370.01%
2024/02/2946.1165.9889165.29171.00-42.925,071-0.17%
2024/02/2766.1156.1464.2156.90155.501.924,5540.01%
2024/02/2663.3152.9981.4153.69153.00-18.123,116-0.08%
2024/02/2367.4140.0588.2141.14143.00-20.821,278-0.10%
2024/02/2255.2133.4936133.31133.5019.220,0250.10%
2024/02/2127134.6760.4132.58132.50-33.419,435-0.17%
2024/02/2029.3127.788129.19128.0021.318,7170.11%
2024/02/1933131.3826.1131.75129.50718,2220.04%
2024/02/1635127.0793.1127.45129.00-58.117,327-0.34%
2024/02/1520.2120.853121.50120.5017.216,6750.10%
2024/02/0512123.795.1123.49122.506.916,4580.04%
2024/02/0237126.8232.4127.34124.504.616,3820.03%
2024/02/017121.5733.4122.12126.00-26.415,842-0.17%
2024/01/319118.1112.3118.58119.50-3.315,471-0.02%
2024/01/305119.405121.20118.50015,4270.00%
2024/01/292119.753.2120.18120.50-1.215,401-0.01%
2024/01/262118.251118.50119.00115,3580.01%
2024/01/241119.501120.99119.50015,3770.00%
2024/01/232121.005120.70120.50-315,353-0.02%
2024/01/221118.0031118.02118.50-3015,229-0.20%
2024/01/191115.5000.00115.50115,1580.01%
2024/01/1811.2115.1900.00115.5011.215,1230.07%
2024/01/1741116.832.3116.17115.0038.815,1000.26%
2024/01/168119.564119.88118.50415,0140.03%
2024/01/1514.5122.0634.1122.70121.50-19.614,985-0.13%
2024/01/123120.346121.50120.50-314,450-0.02%
2024/01/111.1118.561119.50119.000.114,2800.00%
2024/01/102119.507.2120.82119.50-5.214,256-0.04%
2024/01/098119.4433119.62120.00-2514,231-0.18%
2024/01/0837118.193120.67118.003414,0410.24%
2024/01/051.1119.4434118.99119.50-32.913,983-0.24%
2024/01/0436.1118.422.1118.00118.503413,9530.24%
2024/01/032118.0030119.50120.00-2813,844-0.20%
2024/01/0242.1118.4049118.47119.00-713,740-0.05%
2023/12/2917.1115.6210115.95116.507.113,6280.05%
2023/12/2814119.5014119.89119.00013,4020.00%
2023/12/273116.171116.50116.00213,0640.02%
2023/12/2636.1116.861116.50116.5035.113,1370.27%
2023/12/2515118.8034118.01117.50-1913,135-0.14%
2023/12/2211116.5512116.92116.00-113,138-0.01%
2023/12/214115.752115.50115.00213,1580.02%
2023/12/201117.004.3117.65117.50-3.313,256-0.02%
2023/12/1914.4117.943118.00117.0011.413,4320.09%
2023/12/186.7120.623.1120.66120.503.513,2670.03%
2023/12/158.1122.914124.50122.004.113,2700.03%
2023/12/1476124.6841.1125.83125.003512,9540.27%
2023/12/1314.1124.653125.67124.5011.112,7700.09%
2023/12/124126.503127.50125.00112,5930.01%
2023/12/1111.4124.926.6124.92126.004.812,4860.04%
2023/12/0815.1126.243126.17126.0012.112,3230.10%
2023/12/0729.2130.4420.1130.93126.509.212,0950.08%
2023/12/0628.1127.9611.5126.78126.5016.611,2790.15%
2023/12/0570.2128.0146.6128.42129.5023.610,6370.22%
2023/12/0410.1125.8528124.80126.50-17.99,665-0.19%
2023/12/0125121.768122.81120.50179,1860.19%
2023/11/3015122.1012122.46121.5038,9550.03%
2023/11/299121.2816.2121.22121.00-7.28,700-0.08%
2023/11/2844.1122.8460.1121.88124.00-168,670-0.18%
2023/11/2753.1120.9843.5121.06119.009.58,0740.12%
2023/11/2432.1113.0467.3114.37117.00-35.27,031-0.50%
2023/11/224102.501102.50102.5036,0870.05%
2023/11/212102.253102.00102.50-16,262-0.02%
2023/11/201103.001102.50102.5006,7000.00%
2023/11/1700.003104.00104.00-36,811-0.04%
2023/11/163102.832103.50103.0017,0630.01%
2023/11/154102.752103.25103.5027,2450.03%
2023/11/141101.002102.25102.00-17,559-0.01%
2023/11/135102.0000.00101.0057,7120.06%
2023/11/1000.0029102.57102.50-297,809-0.37%
2023/11/096100.174101.0099.3027,9140.03%
2023/11/084101.2500.00100.5048,1730.05%
2023/11/072102.008.3101.95102.50-6.38,286-0.08%
2023/11/061100.501101.50100.5008,5950.00%
2023/11/03297.20297.8598.3008,8620.00%
2023/11/02295.803.196.3396.50-1.19,014-0.01%
2023/11/012.193.90193.8094.501.19,1710.01%
2023/10/313.296.281.595.6893.201.79,4180.02%
2023/10/30297.90298.4097.6009,5970.00%
2023/10/271.299.60199.7099.100.210,0350.00%
2023/10/261101.001100.50100.00010,6890.00%
2023/10/251101.5014101.57102.00-1310,942-0.12%
2023/10/242100.001101.00100.00111,1950.01%
2023/10/2300.003100.0099.90-311,515-0.03%
2023/10/207.496.07196.3096.206.412,1250.05%
2023/10/191098.201.598.5798.108.512,9850.07%
2023/10/1810.299.9400.0099.0010.215,2400.07%
2023/10/174100.631101.00100.00315,2550.02%
2023/10/167101.7900.00102.50715,2990.05%
2023/10/137.3103.0014102.64102.50-6.815,899-0.04%
2023/10/121105.502105.75106.00-116,830-0.01%
2023/10/1111106.4100.00105.001117,5710.06%
2023/10/063106.8300.00106.50317,8390.02%
2023/10/051.1107.521107.56108.00018,3530.00%
2023/10/042106.251107.50106.00118,4850.01%
2023/10/039108.283110.33107.50618,6370.03%
2023/10/021108.5111109.00109.00-1018,658-0.05%
2023/09/280107.005106.80107.50-518,760-0.03%
2023/09/275106.7000.00106.00518,9580.03%
2023/09/262105.752106.50106.50019,2790.00%
2023/09/250.4106.507.6105.37106.50-7.119,535-0.04%
2023/09/2222.6102.1915102.53102.007.619,8070.04%
2023/09/213.199.011.298.7298.701.919,7860.01%
2023/09/20599.587100.34100.50-220,212-0.01%
2023/09/191102.003101.33101.00-221,159-0.01%
2023/09/182102.0000.00101.50221,5700.01%
2023/09/153.2103.162103.50103.501.221,9170.01%
2023/09/145.2103.895103.50104.000.222,8550.00%
2023/09/135102.407.1102.44103.00-2.124,493-0.01%
2023/09/123.2103.643104.00104.000.225,2340.00%
2023/09/119105.338105.50103.50125,4220.00%
2023/09/082.1107.262107.25107.000.125,4170.00%
2023/09/0715.5109.431109.50108.5014.525,4600.06%
2023/09/066111.001111.00110.50525,5980.02%
2023/09/059110.501110.50110.50825,7490.03%
2023/09/044.2111.007.1110.08110.50-326,296-0.01%
2023/09/0117113.8210112.55111.50726,3830.03%
2023/08/312.1113.022.1113.50113.50026,3070.00%
2023/08/306.2113.3411112.95112.50-4.826,707-0.02%
2023/08/2912112.7500.00113.501227,5950.04%
2023/08/287.3113.274112.00112.003.327,7590.01%
2023/08/2510.1113.806113.75113.504.128,0230.01%
2023/08/2411.1114.0545114.68115.00-33.928,049-0.12%
2023/08/237109.718110.00110.00-127,8660.00%
2023/08/2231110.9210110.05110.002128,0280.07%
2023/08/2110113.7010114.00113.50028,2670.00%
2023/08/1819113.4741113.68113.00-2228,524-0.08%
2023/08/1712.2109.815110.20110.007.229,0400.02%
2023/08/165108.5010110.05110.50-530,136-0.02%
2023/08/157112.0023112.07111.50-1630,547-0.05%
2023/08/1448109.118108.75108.504030,9040.13%
2023/08/119115.335114.90114.50430,7410.01%
2023/08/1015115.1314113.86114.00130,7440.00%
2023/08/0923116.8918.1117.20116.004.930,5570.02%
2023/08/089115.2222116.27115.00-1330,456-0.04%
2023/08/0711115.6400.00116.501130,5080.04%
2023/08/045.6114.3945115.74116.00-39.430,557-0.13%
2023/08/0233.1112.8214.6113.64110.5018.530,9120.06%
2023/08/0149.3114.0624114.63114.0025.331,2420.08%
2023/07/3190.5118.6092.2117.43117.00-1.731,031-0.01%
2023/07/2811112.003.5112.50112.507.530,7300.02%
2023/07/2728.6110.2629110.41110.50-0.430,8490.00%
2023/07/2620108.4520108.95108.00031,1640.00%
2023/07/2514.2110.8451111.59111.50-36.830,943-0.12%
2023/07/2449.9106.8549.8108.66106.00030,4130.00%
2023/07/21135.9110.3559.7110.60112.5076.229,5600.26% 大買/
2023/07/2016.6110.500.2110.50110.5016.427,5790.06%
2023/07/1944.9122.500.1122.50122.5044.827,6800.16%
2023/07/1816.3137.537138.21136.009.327,9230.03%
2023/07/1741.2143.4632.3142.85141.008.927,5680.03%
2023/07/1441135.9632136.78137.50926,7690.03%
2023/07/138.1134.0512134.04134.00-3.926,358-0.01%
2023/07/1239.5134.9835.2135.84135.004.326,6240.02%
2023/07/112.1132.524132.38132.50-1.926,629-0.01%
2023/07/106.1131.3416131.63131.50-9.927,644-0.04%
2023/07/075129.806130.50129.50-129,0200.00%
2023/07/0610130.8546131.41131.00-3630,136-0.12%
2023/07/0516.2131.345.1130.95130.5011.130,6940.04%
2023/07/0474.1136.4250134.53134.5024.130,9110.08%
2023/07/0313137.4615137.77138.00-230,585-0.01%
2023/06/3040.1134.6629.3134.90137.0010.830,4200.04%
2023/06/2915130.0014130.29132.00130,0580.00%
2023/06/2832130.7022130.50129.001029,9500.03%
2023/06/2732.2137.1228.1136.78132.004.129,5880.01%
2023/06/2620133.3828.1133.53133.50-8.128,728-0.03%
2023/06/218.1132.1811131.27132.50-328,415-0.01%
2023/06/2042134.1743.4132.54132.00-1.428,1980.00%
2023/06/1996.1131.3482131.10128.5014.127,4960.05%
2023/06/1617.1123.4532124.48128.00-1526,242-0.06%
2023/06/156.1115.9119114.32116.50-1325,876-0.05%
2023/06/146112.9200.00112.50625,8340.02%
2023/06/137113.435112.40113.00226,0870.01%
2023/06/129112.064.1112.00112.00526,1930.02%
2023/06/097114.439114.83114.50-226,243-0.01%
2023/06/0834117.2925118.08115.50926,4030.03%
2023/06/072115.2517114.74115.50-1526,307-0.06%
2023/06/0621113.7114113.57113.50726,7950.03%
2023/06/0528117.486117.42115.002227,1430.08%
2023/06/0233.4118.5348118.76117.00-14.727,268-0.05%
2023/06/0127114.1534114.00113.50-726,580-0.03%
2023/05/3135114.6138114.64114.50-326,685-0.01%
2023/05/3011.1112.4113111.92112.00-1.926,711-0.01%
2023/05/2915113.7732.3113.60113.50-17.326,795-0.06%
2023/05/265112.203112.50112.00226,9340.01%
2023/05/2541.3114.3531115.29112.5010.327,1190.04%
2023/05/2487.1112.0668.5111.52112.5018.527,2380.07%
2023/05/2399.1115.2952.4114.06114.0046.727,8440.17%
2023/05/2230.1117.2951.3116.47117.00-21.227,613-0.08%
2023/05/1917109.7412.9110.20109.004.127,0750.02%
2023/05/1817108.8825108.32108.00-827,176-0.03%
2023/05/176105.335.1105.51105.000.928,1520.00%
2023/05/1613105.041106.00105.001228,3660.04%
2023/05/1513.2104.4313105.19104.500.128,4630.00%
2023/05/126.1102.501102.50104.505.128,7790.02%
2023/05/116.1102.501102.50101.005.129,2440.02%
2023/05/1017.2104.1317104.68106.000.229,3070.00%
2023/05/0961.2105.3731103.84103.5030.229,2070.10%
2023/05/0840110.5330110.50110.501028,6940.03%
2023/05/0565.2108.5457108.01108.008.228,4090.03%
2023/05/040107.6025.3108.48109.50-25.328,632-0.09%
2023/05/0325105.1816106.97105.50928,7450.03%
2023/05/0211107.2713106.69108.00-229,213-0.01%
2023/04/287101.071101.50101.50629,0500.02%
2023/04/273.1100.813101.33101.000.129,3030.00%
2023/04/261102.006103.08103.00-529,210-0.02%
2023/04/251.1101.061.1102.02102.500.129,1850.00%
2023/04/248.1104.625105.20105.003.129,0200.01%
2023/04/215103.2110.3103.28102.50-5.229,141-0.02%
2023/04/2019108.7424107.88105.50-529,050-0.02%
2023/04/1955107.9300.00108.005529,1520.19%
2023/04/1810109.8024.8108.90109.00-14.829,337-0.05%
2023/04/17106.1108.94136108.53109.00-29.929,711-0.10% 大買/大賣/
2023/04/14113106.99119.2106.23105.50-6.230,650-0.02% 大買/大賣/
2023/04/13150111.69118.3111.69108.0031.731,0300.10% 大買/大賣/
2023/04/12109.2113.34102114.62115.007.229,9820.02% 大買/大賣/
2023/04/11104.2107.46106107.84108.00-1.828,569-0.01% 大買/大賣/
2023/04/103599.3852.799.66101.50-17.727,451-0.06%
2023/04/0722.197.822997.2196.80-6.927,042-0.03%
2023/04/06195.002895.6195.70-2726,696-0.10%
2023/03/31794.831194.8794.60-426,774-0.01%
2023/03/3019.195.128194.7596.00-61.926,767-0.23%
2023/03/29595.561895.6294.70-1326,888-0.05%
2023/03/2819.195.214.394.8194.8014.827,2070.05%
2023/03/271994.896.295.1194.5012.827,4140.05%
2023/03/241395.95496.2095.90927,7020.03%
2023/03/234196.68997.1795.903228,3490.11%
2023/03/227.199.762797.7897.00-19.928,665-0.07%
2023/03/218.599.951699.8698.50-7.528,670-0.03%
2023/03/202397.177297.7998.80-4928,472-0.17%
2023/03/172794.272494.1494.90328,2190.01%
2023/03/161994.261593.1093.20428,1770.01%
2023/03/151995.922695.6395.00-728,284-0.02%
2023/03/144796.1618.195.2294.7028.929,3680.10%
2023/03/131795.2216.295.3395.500.929,7060.00%
2023/03/101697.121097.1596.90630,6630.02%
2023/03/096899.6245.698.95100.5022.530,5150.07%
2023/03/0815100.1415100.66100.50030,1020.00%
2023/03/0733.598.516598.7698.50-31.529,772-0.11%
2023/03/061096.482096.5597.00-1029,510-0.03%
2023/03/032096.1913.896.7294.606.229,9410.02%
2023/03/027.496.21397.5096.104.429,8130.01%
2023/03/0115.494.996.295.5696.509.229,5320.03%
2023/02/2444.295.2915.295.8394.902929,4980.10%
2023/02/232095.861696.1395.70429,4180.01%
2023/02/2228.794.833094.6894.20-1.429,2350.00%
2023/02/2157.294.9746.395.4396.4010.929,0500.04%
2023/02/201491.351491.2092.10028,1500.00%
2023/02/1715.289.204389.2890.70-27.827,666-0.10%
2023/02/1635.188.081587.3687.8020.127,0180.07%
2023/02/1577.188.328188.2586.50-3.926,505-0.01%
2023/02/141884.121683.6684.10225,0660.01%
2023/02/131381.59682.6783.00724,7370.03%
2023/02/104083.123382.3381.90724,5720.03%
2023/02/094382.5548.282.2382.00-5.124,140-0.02%
2023/02/082080.14879.7479.201223,5320.05%
2023/02/07678.88679.1379.20023,3000.00%
2023/02/061278.67578.7078.40723,2650.03%
2023/02/0319.178.37578.6078.1014.123,2800.06%
2023/02/025.781.2811.280.9679.80-5.523,012-0.02%
2023/02/0123.381.36880.9180.2015.322,5980.07%
2023/01/313179.043179.4381.00022,1750.00%
2023/01/30675.20874.8075.50-221,424-0.01%
2023/01/172173.012173.2773.10021,0620.00%
2023/01/16770.90971.5171.60-220,731-0.01%
2023/01/13470.584570.7270.60-4120,671-0.20%
2023/01/121472.021471.5671.20020,6260.00%
2023/01/111473.612673.1072.00-1220,520-0.06%
2023/01/104472.501572.5372.402920,2600.14%
2023/01/092972.839.173.0073.202020,0820.10%
2023/01/062371.451572.0972.70819,8030.04%
2023/01/0520.172.477671.7671.90-55.919,569-0.29%
2023/01/044975.075774.6774.00-818,947-0.04%
2023/01/031170.5638.170.5172.10-27.117,477-0.16%
2022/12/30667.707.167.7467.20-1.116,587-0.01%
2022/12/291966.326.366.6267.0012.816,4760.08%
2022/12/281367.761267.9567.00116,4180.01%
2022/12/2724.167.691567.4767.409.116,3770.06%
2022/12/26266.95566.9066.50-316,059-0.02%
2022/12/233.166.204.266.2966.00-1.116,020-0.01%
2022/12/22866.26766.0365.90115,9690.01%
2022/12/21665.651265.6765.50-615,986-0.04%
2022/12/201365.483.265.6364.009.815,8930.06%
2022/12/19566.26165.8066.00415,6880.03%
2022/12/163267.7815.468.3068.3016.615,5390.11%
2022/12/154067.355067.9468.50-1015,149-0.07%
2022/12/14765.705365.7266.50-4614,477-0.32%
2022/12/133464.4625.164.6963.608.914,2850.06%
2022/12/124164.312164.2764.002014,4250.14%
2022/12/091064.02463.5063.70614,4650.04%
2022/12/086.163.08562.9463.101.114,3550.01%
2022/12/071364.50863.8562.80514,1720.04%
2022/12/066566.126166.3464.50413,7640.03%
2022/12/051265.634.165.5764.80812,6330.06%
2022/12/021463.6647.263.8065.20-33.212,341-0.27%
2022/12/01660.1511.259.9359.30-5.211,167-0.05%
2022/11/30658.409.158.6458.90-3.111,006-0.03%
2022/11/291158.266.257.8957.904.810,8360.04%
2022/11/28457.403.257.6258.500.810,7520.01%
2022/11/253457.7452.358.1257.20-18.310,536-0.17%
2022/11/242.155.702155.9255.80-18.910,090-0.19%
2022/11/231.154.841.555.3754.60-0.410,1990.00%
2022/11/2216.255.213.255.1155.101310,2470.13%
2022/11/211754.5419.555.3555.70-2.510,152-0.02%
2022/11/1815.254.57854.8654.207.210,0050.07%
2022/11/171554.993355.1055.40-189,856-0.18%
2022/11/161052.32352.3752.2079,6460.07%
2022/11/1511.153.26453.2353.207.19,9310.07%
2022/11/14052.700.252.8052.50-0.210,0960.00%
2022/11/11451.68152.7051.70310,2440.03%
2022/11/10752.001351.8551.80-610,364-0.06%
2022/11/0900.0017.153.3053.10-17.110,932-0.16%
2022/11/082053.807.253.9252.9012.811,1440.11%
2022/11/07652.98553.4253.50111,3280.01%
2022/11/04353.33153.2053.00211,7850.02%
2022/11/03651.53852.5952.80-212,344-0.02%
2022/11/021652.12152.1052.201512,5400.12%
2022/11/01152.204.252.1852.40-3.212,539-0.03%
2022/10/31349.5300.0049.40312,4880.02%
2022/10/28549.88350.1249.05212,6470.02%
2022/10/27250.50150.4050.70112,8400.01%
2022/10/26350.6600.0050.00313,0710.02%
2022/10/25151.204151.1151.10-4013,337-0.30%
2022/10/24152.00152.2052.00014,1010.00%
2022/10/2113.152.611652.1052.10-2.914,806-0.02%
2022/10/20652.72152.8052.80514,9050.03%
2022/10/192554.931754.7954.20814,9660.05%
2022/10/1810.154.42554.4054.405.115,1640.03%
2022/10/171054.55754.2154.50315,3810.02%
2022/10/140.155.30556.2855.40-4.915,541-0.03%
2022/10/133.154.701455.8653.20-10.915,544-0.07%
2022/10/124.155.75155.1056.103.115,4800.02%
2022/10/11556.3400.0056.40515,5230.03%
2022/10/07757.5100.0057.10715,9000.04%
2022/10/0600.00157.5057.50-116,073-0.01%
2022/10/053.157.9600.0057.003.116,3390.02%
2022/10/049.157.401256.7957.20-316,400-0.02%
2022/10/03156.10156.2056.20016,5610.00%
2022/09/30256.6000.0056.90216,8740.01%
2022/09/29258.65157.6057.00117,2110.01%
2022/09/2816.158.38458.2357.6012.117,4260.07%
2022/09/27260.20259.7060.90017,8030.00%
2022/09/261061.841162.0360.60-118,300-0.01%
2022/09/233365.461765.4163.801619,0120.08%
2022/09/22865.15666.3766.60219,2810.01%
2022/09/212666.364966.0065.40-2319,677-0.12%
2022/09/2018.164.831865.5166.300.120,9800.00%
2022/09/193266.023665.6164.20-421,765-0.02%
2022/09/16665.85267.2064.50421,9760.02%
2022/09/15465.98466.4066.00021,8740.00%
2022/09/14265.7000.0065.80221,9680.01%
2022/09/1300.00566.9466.10-521,968-0.02%
2022/09/121066.531266.1966.00-221,911-0.01%
2022/09/081865.983366.4066.90-1521,750-0.07%
2022/09/07263.55563.9663.80-321,449-0.01%
2022/09/062164.213063.6863.50-921,508-0.04%
2022/09/055.265.22165.2065.204.221,3820.02%
2022/09/02865.411164.8064.80-321,343-0.01%
2022/09/01666.00465.8065.80221,2480.01%
2022/08/313766.57866.4466.202921,3230.14%
2022/08/307266.1639.266.1966.3032.821,1260.16%
2022/08/2922.164.252363.9864.40-0.920,8590.00%
2022/08/2618.164.83164.2064.2017.120,7040.08%
2022/08/254264.991065.3565.003220,5710.16%
2022/08/241765.3410.965.5465.406.120,4540.03%
2022/08/23565.200.165.3065.80520,4010.02%
2022/08/2222.165.2635.265.4865.00-13.120,372-0.06%
2022/08/1912.763.95964.4963.703.719,9780.02%
2022/08/18462.301963.1964.00-1519,698-0.08%
2022/08/1713.561.961562.0062.00-1.519,495-0.01%
2022/08/163662.844263.9062.10-619,317-0.03%
2022/08/151264.191264.4064.70018,7110.00%
2022/08/123262.673862.7963.10-618,500-0.03%
2022/08/111562.0736.762.2762.90-21.718,272-0.12%
2022/08/102759.844460.9161.50-1717,823-0.10%
2022/08/09858.763758.9658.40-2917,220-0.17%
2022/08/081857.401257.6558.30617,0800.04%
2022/08/05957.73557.8257.70417,1480.02%
2022/08/042856.401957.3757.30917,2280.05%
2022/08/032258.251257.2857.701017,1060.06%
2022/08/021658.73958.8858.90716,9270.04%
2022/08/011258.526859.0359.10-5616,851-0.33%
2022/07/292657.6210657.9258.20-8016,566-0.48% 大賣/
2022/07/282156.8456.156.6156.70-35.115,807-0.22%
2022/07/27253.60254.0054.40015,1270.00%
2022/07/26852.794.353.3353.403.815,2890.02%
2022/07/25653.221753.2852.90-1115,443-0.07%
2022/07/2215.154.6944.154.8954.80-2915,678-0.18%
2022/07/211753.151053.4653.90715,8330.04%
2022/07/202854.211354.9054.101516,1300.09%
2022/07/19554.84354.9354.60216,2690.01%
2022/07/1815.254.411254.5954.603.216,3150.02%
2022/07/1578.254.671455.2954.0064.216,4920.39%
2022/07/1410.255.781855.8356.40-7.816,753-0.05%
2022/07/131354.9813.155.5154.80-0.117,2090.00%
2022/07/12954.43454.4554.10517,3410.03%
2022/07/1120.154.523654.7955.00-15.918,146-0.09%
2022/07/0852.454.92554.8254.2047.418,2230.26%
2022/07/07655.17955.0155.50-317,929-0.02%
2022/07/069.154.641254.3754.10-2.917,590-0.02%
2022/07/0532.255.396955.5354.70-36.817,415-0.21%
2022/07/042455.361955.3155.60516,9700.03%
2022/07/011655.6027.356.4655.50-11.316,541-0.07%
2022/06/3025.355.3533.255.1855.10-7.915,706-0.05%
2022/06/2927.354.902754.5354.400.315,4190.00%
2022/06/284455.8342.155.9755.001.915,9860.01%
2022/06/276253.8227.655.0254.9034.414,6650.23%
2022/06/241851.9818.452.2753.80-0.413,6960.00%
2022/06/23548.91248.9048.95313,2280.02%
2022/06/2224.149.24448.9649.0520.113,2370.15%
2022/06/21248.0500.0048.55213,4810.01%
2022/06/20247.3000.0046.90213,7500.01%
2022/06/17447.841147.7047.95-714,125-0.05%
2022/06/161.148.65548.5447.65-3.914,939-0.03%
2022/06/158.149.491048.6548.05-1.915,203-0.01%
2022/06/14349.20349.7049.30015,3770.00%
2022/06/1300.001.150.2049.95-1.116,195-0.01%
2022/06/10151.00151.2051.30016,7130.00%
2022/06/090.250.504.851.3951.10-4.617,198-0.03%
2022/06/08149.951149.9049.80-1017,165-0.06%
2022/06/071.250.22050.9050.101.217,2060.01%
2022/06/06150.0000.0050.00117,1580.01%
2022/06/022.250.16850.3150.20-5.817,196-0.03%
2022/06/016.450.67150.6050.805.417,1720.03%
2022/05/313.151.00751.2751.50-3.917,112-0.02%
2022/05/308.251.891251.0351.90-3.817,036-0.02%
2022/05/26449.89450.0849.40016,7500.00%
2022/05/25249.4500.0049.50216,6610.01%
2022/05/24149.60249.2549.00-116,638-0.01%
2022/05/2300.00250.1050.10-216,545-0.01%
2022/05/20349.70549.4748.95-216,469-0.01%
2022/05/19348.5000.0049.00316,4050.02%
2022/05/181.149.48249.4349.45-0.916,350-0.01%
2022/05/17249.6000.0049.75216,2700.01%
2022/05/16548.6500.0049.45516,2020.03%
2022/05/135248.765348.3948.75-116,067-0.01%
2022/05/12447.062547.1746.35-2115,880-0.13%
2022/05/11949.0423.148.5148.05-14.115,656-0.09%
2022/05/10349.77150.0049.50215,5570.01%
2022/05/091350.003.149.9650.009.915,4650.06%
2022/05/06652.32352.3351.80315,2510.02%
2022/05/041552.121152.3852.60415,0940.03%
2022/05/031052.35952.7952.50114,9980.01%
2022/04/292154.74454.6554.401714,7160.12%
2022/04/284057.081956.4655.602114,4350.15%
2022/04/271756.9538.357.1757.00-21.313,926-0.15%
2022/04/261256.822557.0756.40-1313,487-0.10%
2022/04/251254.93754.6354.10512,9230.04%
2022/04/221155.97456.1856.50712,6770.06%
2022/04/214856.531056.2756.303812,5340.30%
2022/04/202158.232657.6157.60-512,214-0.04%
2022/04/191257.122657.1557.30-1411,523-0.12%
2022/04/184255.55955.5955.303310,8780.30%
2022/04/152455.9110456.0755.60-8010,439-0.77% 大賣/
2022/04/149.154.534654.9255.50-36.99,471-0.39%
2022/04/13152.9000.0052.9019,1180.01%
2022/04/12352.7700.0052.8039,0960.03%
2022/04/11353.971553.8553.60-128,999-0.13%
2022/04/08652.95252.9552.9048,8310.05%
2022/04/075052.442152.5851.60298,7000.33%
2022/04/0610853.47353.7053.901058,5371.23% 大買/鉅額交易
2022/04/011054.0216753.8654.00-1578,419-1.86% 大賣/鉅額交易
2022/03/312655.231855.3254.7088,2310.10%
2022/03/30753.74653.8554.3017,1990.01%
2022/03/294054.08654.4054.00347,1730.47%
2022/03/28654.201454.5654.70-87,042-0.11%
2022/03/25953.83453.6853.8056,8460.07%
2022/03/24854.04455.1553.7046,7020.06%
2022/03/23754.21754.3654.7006,2720.00%
2022/03/221153.381354.2854.90-25,971-0.03%
2022/03/214953.3689.654.2354.10-40.65,535-0.73%
2022/03/182750.692349.9750.8044,6880.09%
2022/03/171050.81250.9051.1084,3920.18%
2022/03/169551.5311251.8251.90-174,011-0.42% 大賣/
2022/03/153349.904250.0049.10-93,156-0.29%
2022/03/144547.735348.6650.10-82,651-0.30%
2022/03/110.245.8000.0045.550.22,1230.01%
2022/03/10144.45744.4744.45-61,991-0.30%
2022/03/09142.0000.0042.2511,9080.05%
2022/03/08541.7600.0041.5051,9500.26%
2022/03/0400.00343.6743.75-31,915-0.16%
2022/03/03343.33343.3343.3001,9220.00%
2022/03/02142.5000.0042.6011,9460.05%
2022/02/24142.0500.0041.2012,0280.05%
2022/02/23242.6000.0042.4022,0530.10%
2022/02/17543.4100.0043.2052,3190.22%
2022/02/1100.00243.6543.70-22,526-0.08%
2022/02/0900.000.143.7544.00-0.12,6560.00%
2022/02/08542.8000.0043.7052,6680.19%
2022/01/1900.000.143.5043.35-0.12,9830.00%
2022/01/1400.00243.6543.50-23,482-0.06%
2022/01/12144.6500.0044.3514,1660.02%
2022/01/110.145.302344.7844.50-234,173-0.55%
2022/01/10544.7800.0044.7054,1540.12%
2022/01/0700.001544.8544.70-154,168-0.36%
2021/12/2900.00145.5045.35-14,370-0.02%
2021/12/24144.9000.0044.9014,8110.02%
2021/12/23244.50144.7544.8015,0050.02%
2021/12/21343.2500.0043.6535,2920.06%
2021/12/201443.65543.3843.3095,2820.17%
2021/12/171343.3700.0043.05135,2680.25%
2021/12/1600.00143.2543.05-15,253-0.02%
2021/12/15143.6000.0043.5515,2310.02%
2021/12/14543.40143.3043.2545,2380.08%
2021/12/1000.00543.7043.70-55,235-0.10%
2021/12/09143.8500.0043.7515,2290.02%
2021/11/2600.00145.1044.70-15,164-0.02%
2021/11/2300.00145.8545.95-15,135-0.02%
2021/11/22145.5000.0045.5515,1090.02%
2021/11/1800.00145.4045.60-15,047-0.02%
2021/11/1700.00445.4045.55-45,015-0.08%
2021/11/11143.45343.3043.25-24,783-0.04%
2021/11/1000.00842.3642.60-84,747-0.17%
2021/11/09342.95342.4542.5504,7340.00%
2021/11/0800.00141.6542.05-14,663-0.02%
2021/11/05441.200.341.2041.253.74,6630.08%
2021/11/04140.9000.0040.9514,7150.02%
2021/11/03241.2500.0041.1524,7430.04%
2021/11/0200.00241.7541.25-24,741-0.04%
2021/11/01541.81641.8842.05-14,685-0.02%
2021/10/295.141.08241.2541.153.14,6610.07%
2021/10/2813.141.02940.8341.104.14,6260.09%
2021/10/272.139.58239.6039.750.14,5710.00%
2021/10/26739.471039.8539.35-34,630-0.06%
2021/10/251040.0900.0040.20104,5270.22%
2021/10/2212.641.71541.3741.507.64,7480.16%
2021/10/2117.441.554241.3941.30-24.64,695-0.52%
2021/10/20245.75346.3845.75-14,045-0.02%
2021/10/19146.1500.0046.5014,0180.02%
2021/10/18545.6900.0045.7554,0210.12%
2021/10/15145.80245.8045.75-14,047-0.02%
2021/10/14245.4500.0045.4024,0700.05%
2021/10/13245.8000.0045.8524,1260.05%
2021/10/12346.401.846.1946.251.24,1240.03%
2021/10/08246.93147.2546.9014,1240.02%
2021/10/070.247.45747.4647.80-6.84,125-0.16%
2021/10/06947.13447.2546.5054,1540.12%
2021/10/05246.25146.6546.2014,0500.02%
2021/10/04446.49346.8546.4014,0660.02%
2021/10/011348.31548.1246.5084,0250.20%
2021/09/30448.70448.8948.7503,6940.00%
2021/09/29748.881548.7948.70-83,488-0.23%
2021/09/2800.00347.0547.05-33,193-0.09%
2021/09/24247.05146.6046.2513,2630.03%
2021/09/2300.00646.0346.10-63,285-0.18%
2021/09/2200.00345.4745.60-33,337-0.09%
2021/09/17145.9500.0045.9013,4510.03%
2021/09/16146.3000.0046.3013,5590.03%
2021/09/15245.60145.9046.0513,6060.03%
2021/09/14145.50145.5045.5003,7550.00%
2021/09/13145.40445.3545.45-34,211-0.07%
2021/09/1000.000.645.6545.55-0.64,257-0.01%
2021/09/09344.930.445.0345.102.64,3360.06%
2021/09/07345.73645.7746.00-34,414-0.07%
2021/09/06448.2000.0047.8544,4090.09%
2021/09/03548.751.648.6848.703.44,3760.08%
2021/09/01248.95248.9848.9504,3940.00%
2021/08/3100.00148.7049.00-14,429-0.02%
2021/08/2700.00547.8547.70-54,510-0.11%
2021/08/25247.70447.6047.70-24,605-0.04%
2021/08/2400.00347.1847.35-34,633-0.06%
2021/08/2300.00146.9046.90-14,666-0.02%
2021/08/20445.4900.0046.0044,7150.08%
2021/08/19246.18346.2046.00-14,764-0.02%
2021/08/1800.00245.5046.70-24,801-0.04%
2021/08/16146.10146.7546.4504,9280.00%
2021/08/13247.15147.1047.1014,9120.02%
2021/08/111047.57147.3547.3595,0880.18%
2021/08/105.148.53348.5048.202.15,1550.04%
2021/08/09249.35549.2849.20-35,268-0.06%
2021/08/06150.10150.2050.0005,3820.00%
2021/08/0500.00550.6050.60-55,546-0.09%
2021/08/04351.201550.8750.90-125,830-0.21%
2021/08/031150.28350.1050.2085,9280.13%
2021/07/302349.892149.8650.5026,0440.03%
2021/07/292650.232950.0450.20-36,132-0.05%
2021/07/284951.031750.9250.30326,1250.52%
2021/07/27250.00750.5151.00-56,037-0.08%
2021/07/2600.00150.0049.75-16,042-0.02%
2021/07/2300.00649.5349.55-66,086-0.10%
2021/07/221049.2500.0049.20106,1950.16%
2021/07/21249.40649.3549.05-46,317-0.06%
2021/07/20249.90250.1049.8006,3810.00%
2021/07/19550.76150.6050.8046,4570.06%
2021/07/1600.00150.3050.20-16,657-0.02%
2021/07/15249.20249.6550.2006,9340.00%
2021/07/14249.80149.0549.0517,0470.01%
2021/07/13150.40150.4049.7007,2140.00%
2021/07/12849.51149.5549.7077,4530.09%
2021/07/091649.230.449.3049.1015.67,5250.21%
2021/07/081249.8100.0049.80127,8480.15%
2021/07/07650.2200.0049.9068,2850.07%
2021/07/06250.10250.1049.9008,7540.00%
2021/07/05250.000.550.0050.401.59,4800.02%
2021/07/02249.9500.0050.0029,6500.02%
2021/07/01449.88250.4050.0029,8950.02%
2021/06/30450.95550.8450.80-110,034-0.01%
2021/06/291150.59250.6550.50910,0990.09%
2021/06/28951.2600.0051.00910,2090.09%
2021/06/25152.20253.1052.30-110,177-0.01%
2021/06/24152.8000.0052.30110,1630.01%
2021/06/23752.29352.8053.00410,1540.04%
2021/06/22752.443652.7853.00-2910,174-0.29%
2021/06/21249.75150.0050.2019,8330.01%
2021/06/18750.991650.8550.40-99,937-0.09%
2021/06/1700.00650.5551.30-610,040-0.06%
2021/06/16150.70151.1049.95010,1300.00%
2021/06/11349.757.249.7050.00-4.210,559-0.04%
2021/06/1000.00248.7549.15-210,789-0.02%
2021/06/09449.08548.6648.70-111,185-0.01%
2021/06/08949.65549.9649.40411,7370.03%
2021/06/07649.29349.5550.00312,0610.02%
2021/06/04151.70151.3050.30012,1050.00%
2021/06/038.250.670.550.8150.707.712,1760.06%
2021/06/021551.12151.2051.001412,3970.11%
2021/06/0100.001251.6751.50-1212,559-0.10%
2021/05/31551.6000.0051.20513,0510.04%
2021/05/28251.30151.2051.20113,7460.01%
2021/05/27250.40850.6151.50-613,815-0.04%
2021/05/26249.55649.7850.40-413,869-0.03%
2021/05/2500.001349.4349.80-1313,915-0.09%
2021/05/241048.45548.0048.35514,0330.04%
2021/05/211048.051048.2548.10014,1760.00%
2021/05/20847.93448.6847.55414,3940.03%
2021/05/19647.91747.9648.80-114,474-0.01%
2021/05/18745.051346.5347.45-614,584-0.04%
2021/05/171045.113645.1144.65-2614,712-0.18%
2021/05/143048.981848.1447.501214,6470.08%
2021/05/13845.491146.5647.00-314,627-0.02%
2021/05/121846.26445.2345.751414,7240.10%
2021/05/11449.331049.4549.20-614,627-0.04%
2021/05/101452.26652.8052.00815,0700.05%
2021/05/07352.2300.0052.50315,7790.02%
2021/05/061052.322651.7751.70-1615,779-0.10%
2021/05/051049.95249.3549.50815,6230.05%
2021/05/041650.422249.8549.35-615,716-0.04%
2021/05/031252.689.252.2252.002.815,7250.02%
2021/04/29653.4816.453.4453.50-10.415,766-0.07%
2021/04/282253.70553.8453.501715,7900.11%
2021/04/275754.121254.7254.104515,8410.28%
2021/04/263.554.06554.0854.20-1.515,879-0.01%
2021/04/2310.353.70553.9253.705.316,0250.03%
2021/04/223155.11954.7754.102216,0840.14%
2021/04/2136.356.535356.8056.30-16.715,904-0.11%
2021/04/202655.83555.9056.002115,7560.13%
2021/04/19256.25956.1256.30-715,798-0.04%
2021/04/161955.421155.5556.10815,9030.05%
2021/04/15753.80654.1553.70115,7620.01%
2021/04/143054.521853.9254.101215,9980.08%
2021/04/1374.557.026157.3855.4013.516,0060.08%
2021/04/125656.662456.9856.403215,9340.20%
2021/04/0925.156.0110955.7857.30-83.916,319-0.51% 大賣/
2021/04/081154.525.454.7054.305.616,0490.03%
2021/04/0718.354.33554.4254.4013.316,0150.08%
2021/04/061953.08353.4053.401616,1650.10%
2021/04/0111.352.3400.0052.7011.316,1640.07%
2021/03/311653.673453.1752.80-1816,177-0.11%
2021/03/30753.24353.4353.50416,2100.02%
2021/03/29253.003.153.1553.50-1.116,443-0.01%
2021/03/260.152.00152.5052.60-0.916,622-0.01%
2021/03/254351.82752.2751.803616,8650.21%
2021/03/24553.30453.7553.20117,3490.01%
2021/03/231153.93153.8053.901017,4980.06%
2021/03/222353.45253.4053.202117,6960.12%
2021/03/19554.361053.8054.00-518,236-0.03%
2021/03/185255.022155.1755.003118,6720.17%
2021/03/172154.30353.9753.801819,5320.09%
2021/03/161254.96754.8454.70520,2120.02%
2021/03/15655.25255.5555.10420,6010.02%
2021/03/122255.256255.0054.60-4021,284-0.19%
2021/03/112353.665953.5853.10-3621,124-0.17%
2021/03/101352.081052.6552.00321,2860.01%
2021/03/091652.00451.9351.801221,8470.05%
2021/03/082052.251852.9951.90221,9860.01%
2021/03/052851.702651.4151.40222,2180.01%
2021/03/044053.44953.8452.703122,9430.14%
2021/03/033352.588552.7953.90-5223,991-0.22%
2021/03/021351.241750.9150.20-424,507-0.02%
2021/02/261250.382150.1950.10-926,263-0.03%
2021/02/251850.561150.5250.40726,6220.03%
2021/02/243451.12351.7050.403126,8770.12%
2021/02/235451.655651.6251.70-227,023-0.01%
2021/02/222750.821450.8751.401327,6010.05%
2021/02/192450.00750.0850.001727,7610.06%
2021/02/181550.173550.1550.50-2027,860-0.07%
2021/02/171149.121948.9949.30-827,884-0.03%
2021/02/05247.78347.9547.55-127,9020.00%
2021/02/04447.8800.0047.45428,0670.01%
2021/02/03647.991747.6147.20-1128,193-0.04%
2021/02/021947.04346.7346.701628,2990.06%
2021/02/016447.163746.7346.752728,4570.09%
2021/01/293049.5075.249.4247.90-45.228,128-0.16%
2021/01/28647.18147.7046.55528,2200.02%
2021/01/27547.20647.5347.70-128,5600.00%
2021/01/261147.752447.9647.15-1329,167-0.04%
2021/01/25247.381148.0648.10-929,673-0.03%
2021/01/222146.3500.0046.452130,1150.07%
2021/01/210.145.35146.0545.40-0.930,7970.00%
2021/01/201045.82945.4445.30132,4760.00%
2021/01/19847.69147.9547.55732,6560.02%
2021/01/18447.5600.0047.65433,0080.01%
2021/01/15447.06147.0547.05333,3690.01%
2021/01/14748.1900.0048.10733,4720.02%
2021/01/13548.06248.6048.20333,6350.01%
2021/01/121648.85548.6448.251133,8570.03%
2021/01/1112.149.29549.3949.457.134,0260.02%
2021/01/08248.501047.7348.20-834,121-0.02%
2021/01/071448.532348.7147.75-934,457-0.03%
2021/01/063747.882947.2447.10835,0510.02%
2021/01/051548.922149.5848.65-635,154-0.02%
2021/01/047949.995950.8949.102035,6070.06%
2020/12/311754.34954.3653.60835,0640.02%
2020/12/301755.80856.1356.20934,9480.03%
2020/12/29956.791056.4255.90-135,6530.00%
2020/12/28155.801655.1855.20-1535,848-0.04%
2020/12/251454.37155.2054.601336,5100.04%
2020/12/24254.802755.2754.70-2536,688-0.07%
2020/12/236254.636254.9554.30036,8280.00%
2020/12/22454.70653.2353.10-237,382-0.01%
2020/12/21355.3700.0055.50337,5670.01%
2020/12/184955.396355.8655.80-1438,202-0.04%
2020/12/17852.94553.0053.00338,1160.01%
2020/12/162953.722353.7954.20638,1600.02%
2020/12/153953.252552.3951.801438,0560.04%
2020/12/144055.847256.0455.60-3237,801-0.08%
2020/12/1114156.992557.1355.8011637,5210.31% 大買/鉅額交易
2020/12/101563.61564.5261.701036,6880.03%
2020/12/09462.432762.7863.30-2336,539-0.06%
2020/12/0812860.2112760.5761.50137,3420.00% 大買/大賣/
2020/12/071057.804258.0558.20-3237,134-0.09%
2020/12/047857.513657.6257.304237,1030.11%
2020/12/035958.417958.3858.30-2037,234-0.05%
2020/12/023958.092057.4857.401937,3640.05%
2020/12/016259.0069.158.7058.00-7.138,275-0.02%
2020/11/303957.974958.3658.50-1038,300-0.03%
2020/11/2712457.5511657.7756.70837,9280.02% 大買/大賣/
2020/11/265656.105056.3855.60637,0340.02%
2020/11/255153.8310255.0756.10-5136,177-0.14% 大賣/
2020/11/24851.191951.0451.00-1134,519-0.03%
2020/11/23650.401850.5450.90-1234,095-0.04%
2020/11/20650.16150.7049.65533,7630.01%
2020/11/192850.6722.150.6450.305.933,4580.02%
2020/11/18749.641948.8849.75-1232,719-0.04%
2020/11/17848.08847.9447.65032,3900.00%
2020/11/161447.75548.1347.55932,2710.03%
2020/11/131747.76647.6148.551132,1140.03%
2020/11/121347.615.147.8147.207.932,0310.02%
2020/11/116.148.1613.148.4348.65-732,081-0.02%
2020/11/102448.191448.0048.801032,0970.03%
2020/11/091250.16649.9649.85631,7200.02%
2020/11/06350.08849.8950.00-531,373-0.02%
2020/11/052550.512750.6950.20-231,123-0.01%
2020/11/041449.16749.2649.00730,3040.02%
2020/11/03549.551950.4649.60-1429,905-0.05%
2020/11/028548.808448.8449.05129,2590.00%
2020/10/302350.09950.2448.151428,6350.05%
2020/10/293351.871652.4551.901727,9280.06%
2020/10/288951.7014952.1653.00-6027,143-0.22% 大賣/
2020/10/272649.131748.9948.75925,3990.04%
2020/10/263749.155549.0449.45-1825,117-0.07%
2020/10/2312148.337848.2149.004324,6080.17% 大買/
2020/10/22846.332146.0047.00-1324,019-0.05%
2020/10/216046.544946.7246.101123,7830.05%
2020/10/204246.123946.1345.90323,5870.01%
2020/10/191747.341047.4347.25723,3590.03%
2020/10/161848.26348.5747.401523,2700.06%
2020/10/1511950.1610249.7349.301722,8680.07% 大買/大賣/
2020/10/147550.947751.2750.70-222,361-0.01%
2020/10/134448.8337.648.9549.406.421,4430.03%
2020/10/12110.648.7111548.8349.40-4.420,980-0.02% 大買/大賣/
2020/10/082847.195247.0747.00-2420,214-0.12%
2020/10/071746.591446.5946.55319,8730.02%
2020/10/065746.664046.8146.901719,5200.09%
2020/10/052044.381144.4345.60918,6680.05%
2020/09/302142.371742.9242.70418,0810.02%
2020/09/29842.112041.7041.65-1217,218-0.07%
2020/09/281942.964342.8943.10-2416,997-0.14%
2020/09/254643.531844.3542.652816,6640.17%
2020/09/244845.913646.0344.751215,8080.08%
2020/09/235146.532246.4447.102915,3730.19%
2020/09/222948.972949.2248.40014,4340.00%
2020/09/211552.311951.4751.50-413,840-0.03%
2020/09/181951.5551.451.9451.20-32.413,532-0.24%
2020/09/176652.474352.4951.302313,2840.17%
2020/09/164651.485051.1951.60-412,833-0.03%
2020/09/151051.8132.551.9352.00-22.512,553-0.18%
2020/09/144251.492751.1451.501512,2160.12%
2020/09/1112555.526354.1752.406211,5140.54% 大買/
2020/09/102450.5222.252.8653.401.810,0490.02%
2020/09/091449.76349.7349.75119,1600.12%
2020/09/082350.642749.0248.50-48,760-0.05%
2020/09/0731.649.1841.849.8751.00-10.18,130-0.12%
2020/09/042545.6046.145.2446.60-21.17,381-0.29%
2020/09/033442.603243.3444.3026,2050.03%
2020/09/021240.661540.4942.15-35,672-0.05%
2020/09/011738.912639.6339.95-95,137-0.18%
2020/08/314936.624737.1137.6024,5130.04%
2020/08/2800.00534.4334.55-54,125-0.12%
2020/08/27132.80633.1833.00-53,918-0.13%
2020/08/26132.60132.6032.6003,8930.00%
2020/08/25332.8200.0032.7533,8970.08%
2020/08/24432.6500.0032.8043,9140.10%
2020/08/212332.832633.1332.75-34,006-0.07%
2020/08/20832.61133.4032.6573,9670.18%
2020/08/19134.201534.7034.25-143,841-0.36%
2020/08/181534.5000.0034.05153,7560.40%
2020/08/171033.70131.8034.5093,5960.25%
2020/08/143231.43831.9831.40243,2730.73%
2020/08/13130.90231.1031.10-13,029-0.03%
2020/08/1200.00130.7531.25-13,091-0.03%
2020/08/1100.00330.9031.10-33,108-0.10%
2020/08/1000.00131.0531.10-13,180-0.03%
2020/08/07130.7000.0030.7013,1990.03%
2020/08/06230.6300.0030.9023,2500.06%
2020/08/05130.70130.6530.9003,3180.00%
2020/08/04130.9000.0030.9013,3920.03%
2020/07/31230.250.330.4530.601.73,3470.05%
2020/07/3000.00130.1030.45-13,316-0.03%
2020/07/270.529.5500.0029.650.53,2720.02%
2020/07/240.530.30131.0530.35-0.53,252-0.02%
2020/07/23230.9000.0031.5523,2070.06%
2020/07/22330.12730.5830.75-43,084-0.13%
2020/07/1700.00728.7528.70-72,808-0.25%
2020/07/1500.00130.0028.90-12,787-0.04%
2020/07/14228.5000.0028.7022,7240.07%
2020/07/1000.00129.1528.90-12,733-0.04%
2020/07/09128.90128.8528.9002,7070.00%
2020/07/08128.5000.0028.5512,7020.04%
2020/07/07329.0200.0028.5032,7050.11%
2020/07/0100.00227.6527.70-22,666-0.08%
2020/06/192.227.16227.6527.150.22,7780.01%
2020/06/181127.35927.5527.6522,7750.07%
2020/06/1000.00128.8028.65-12,904-0.03%
2020/06/0900.00129.0529.00-12,968-0.03%
2020/06/08229.1500.0029.0523,0810.06%
2020/06/05229.10629.0329.20-43,054-0.13%
2020/06/0300.00228.1528.10-23,093-0.06%
2020/06/0200.001028.4028.15-103,074-0.33%
2020/06/01128.80328.8028.65-23,033-0.07%
2020/05/29328.73228.8528.5013,0150.03%
2020/05/2800.00429.0329.20-42,941-0.14%
2020/05/27128.4000.0028.0012,8450.04%
2020/05/26227.65227.6027.6002,8430.00%
2020/05/1900.00128.1027.70-12,894-0.03%
2020/05/1800.00627.5327.55-62,857-0.21%
2020/05/1500.00627.7127.55-62,868-0.21%
2020/05/14227.551027.5427.50-82,833-0.28%
2020/05/13327.50126.9527.5022,8180.07%
2020/05/12127.25126.8027.6502,7680.00%
2020/05/07125.20125.1525.2002,6120.00%
2020/05/06125.1000.0025.0512,6630.04%
2020/05/05125.50225.3025.35-12,800-0.04%
2020/04/30225.38125.0525.3012,9100.03%
2020/04/29124.95124.9525.0002,9260.00%
2020/04/28124.90124.9024.9502,9940.00%
2020/04/2700.001524.5024.90-153,083-0.49%
2020/04/2100.00123.7023.60-13,509-0.03%
2020/04/2000.00124.4524.50-13,495-0.03%
2020/04/1600.00124.0524.30-13,575-0.03%
2020/04/1500.00123.9024.40-13,667-0.03%
2020/04/1400.00123.7023.80-13,675-0.03%
2020/04/131423.5700.0023.55143,7120.38%
2020/04/10323.53223.5523.6513,7150.03%
2020/04/09123.3000.0023.2513,7930.03%
2020/04/07223.15323.0023.15-14,070-0.02%
2020/04/01122.0500.0022.2014,0290.02%
2020/03/3100.00622.3122.35-64,018-0.15%
2020/03/30321.9800.0022.1034,0270.07%
2020/03/2500.00122.0021.85-13,996-0.03%
2020/03/2000.00220.5520.70-23,963-0.05%
2020/03/1800.003.421.8021.85-3.43,853-0.09%
2020/03/1700.00121.7021.70-13,843-0.03%
2020/03/16822.6800.0022.2083,8250.21%
2020/03/13121.9000.0022.3513,7680.03%
2020/03/122523.632623.4323.45-13,674-0.03%
2020/03/0900.00325.2525.05-33,467-0.09%
2020/03/0400.00225.9526.10-23,463-0.06%
2020/02/27226.3500.0026.0023,4210.06%
2020/02/26526.5500.0026.5553,3730.15%
2020/02/2100.00127.4027.30-13,226-0.03%
2020/02/2000.00627.7127.75-63,208-0.19%
2020/02/19227.3000.0027.5023,1850.06%
2020/02/182327.302927.5627.40-63,155-0.19%
2020/02/14127.3500.0027.4513,1460.03%
2020/02/13327.68127.5527.5523,0750.07%
2020/02/12128.0500.0028.0513,0300.03%
2020/02/11128.4000.0028.0512,9970.03%
2020/02/0700.00128.7028.40-12,903-0.03%
2020/02/06528.70128.4528.7042,8420.14%
2020/02/04227.15227.6027.6002,6100.00%
2020/01/3100.00127.1027.05-12,446-0.04%
2020/01/30426.6000.0026.4542,3440.17%
2020/01/20427.2500.0027.7542,2270.18%
2020/01/1722.326.931927.2027.153.32,1700.15%
2020/01/16927.978.826.9827.850.32,0200.01%
2020/01/15626.101026.1026.10-41,757-0.23%
2020/01/14226.20226.0026.0501,7500.00%
2020/01/1300.00225.8525.95-21,732-0.12%
2020/01/10126.00226.0026.00-11,698-0.06%
2020/01/071025.2500.0025.45101,4450.69%
2020/01/062025.2900.0025.20201,3881.44%
2020/01/03225.406225.5425.60-601,351-4.44%
2020/01/02125.003425.3225.55-331,251-2.64%
2019/12/31124.306724.9424.30-661,110-5.94%
2019/12/3000.00222.9022.90-2916-0.22%
2019/12/2600.00722.8322.75-7891-0.79%
2019/12/2500.005122.7922.70-51884-5.77%
2019/12/23222.2500.0022.2028320.24%
2019/12/2000.00221.8521.85-2805-0.25%
2019/12/1800.00222.0022.00-2784-0.25%
2019/12/12221.4000.0021.5526970.29%
2019/12/09221.4000.0021.3026780.29%
2019/11/2900.00721.7121.70-7628-1.11%
2019/11/28221.70221.6021.7006010.00%
2019/11/2700.00121.4521.70-1589-0.17%
2019/11/2200.00121.3521.35-1627-0.16%
2019/11/1400.00221.3521.35-2623-0.32%
2019/11/1300.001020.8520.85-10568-1.76%
2019/11/1100.00420.5020.50-4528-0.76%
2019/11/0600.00220.5020.55-2528-0.38%
2019/10/30120.3000.0020.3515680.18%
2019/10/29120.3000.0020.3015700.18%
2019/10/22120.250.220.3020.400.85760.13%
2019/10/18320.2000.0020.6035600.54%
2019/10/17620.20220.3020.2545630.71%
2019/10/14220.2000.0020.2525740.35%
2019/10/0900.00420.1020.10-4572-0.70%
2019/10/08120.2000.0020.1015800.17%
2019/10/03620.0500.0020.1065861.02%
2019/10/02420.1500.0020.1545910.68%
2019/09/27720.20220.2020.2055910.85%
2019/09/111620.23220.2520.30146852.04%
2019/09/1000.00120.3520.40-1679-0.15%
2019/09/0900.00220.5020.50-2679-0.29%
2019/08/28120.05420.0520.05-3692-0.43%
2019/08/271320.7800.0020.85136741.93%
2019/08/26920.8000.0020.9096511.38%
2019/08/2300.00121.0521.00-1634-0.16%
2019/08/14221.1500.0021.1027110.28%
2019/08/06720.5500.0020.9078170.86%
2019/08/05520.7500.0020.8558530.59%
2019/08/021120.8600.0020.80118641.27%
2019/07/31221.0500.0021.0528940.22%
2019/07/3000.003621.0021.00-36897-4.01%
2019/07/26321.0200.0021.0039050.33%
2019/07/2500.00121.0521.10-1907-0.11%
2019/07/24520.9500.0020.9559070.55%
2019/07/22320.9500.0021.0039150.33%
2019/07/19721.0500.0021.1079140.77%
2019/07/12421.38121.3521.3539150.33%
2019/07/11221.2500.0021.2029090.22%
2019/07/10321.2300.0021.2539090.33%
2019/07/09121.1500.0021.2019160.11%
2019/07/08121.3000.0021.1519150.11%
2019/07/02421.2500.0021.2049500.42%
2019/06/26121.2500.0021.3519260.11%
2019/06/2000.00221.1021.10-2910-0.22%
2019/05/231020.5800.0020.65107991.25%
2019/05/15421.1000.0021.0047030.57%
2019/05/1300.00421.4321.25-4668-0.60%
2019/05/0900.00221.1521.15-2611-0.33%
2019/05/07520.9000.0020.8055530.90%
2019/04/30220.8000.0020.8025180.39%
2019/04/18220.6300.0020.6024650.43%
2019/04/161020.6300.0020.75104512.21%
2019/04/12320.653.520.5920.65-0.5452-0.11%
2019/04/11220.7300.0020.6524470.45%
2019/04/10620.5500.0020.5564141.45%
2019/04/02320.5700.0020.6534050.74%
2019/04/01220.5500.0020.6524060.49%
2019/03/29320.4500.0020.6534020.74%
2019/03/28220.50520.6020.50-3401-0.75%
2019/03/22820.3500.0020.4084021.99%
2019/03/21320.3000.0020.4533980.75%
2019/03/141020.2100.0020.40103902.56%
2019/03/081220.2500.0020.30124212.85%
2019/03/0700.00120.6020.30-1426-0.23%
2019/02/22120.3000.0020.4514080.25%
2019/02/21120.4000.0020.5514020.25%
2019/02/201220.3700.0020.40123973.02%
2019/01/2900.00119.8019.85-1438-0.23%
2019/01/22119.6500.0019.7514610.22%
2019/01/2100.00119.6519.65-1470-0.21%
2019/01/18119.5500.0019.6014810.21%
2019/01/07219.2000.0019.5525900.34%
2019/01/0400.00219.0519.05-2600-0.33%
2018/12/26419.1000.0019.0548760.46%
2018/12/252219.1700.0019.05228922.47%
2018/12/2100.00219.4019.40-2880-0.23%
2018/12/181019.9500.0019.85108811.13%
2018/12/1400.0010019.9319.95-100918-10.88%
2018/12/132020.0000.0020.05209362.14%
2018/12/05220.0800.0020.0529330.21%
2018/12/0300.00520.3020.30-5945-0.53%
2018/11/2600.00520.2520.20-5939-0.53%
2018/11/14220.4000.0020.4021,0490.19%
2018/10/2900.00819.8519.95-81,069-0.75%
2018/10/25120.0000.0020.0011,0590.09%
2018/10/24120.2500.0020.4011,0530.09%
2018/10/22220.6800.0020.6521,0560.19%
2018/10/191120.2900.0020.95111,0541.04%
2018/10/18120.50720.5020.50-61,042-0.58%
2018/10/17220.58320.5520.55-11,053-0.09%
2018/10/08721.17721.2021.2001,0850.00%
2018/10/052021.4000.0021.10201,0731.86%
2018/10/04121.60421.7021.65-31,037-0.29%
2018/10/0300.00720.8021.00-7961-0.73%
2018/10/0200.00120.8520.70-1966-0.10%
2018/09/21220.8000.0020.7021,0460.19%
2018/09/2000.001820.7020.70-181,032-1.74%
2018/09/19220.5000.0020.5021,0170.20%
2018/09/18120.2000.0020.2511,0050.10%
2018/09/0300.002020.4520.45-201,171-1.71%
2018/08/312020.3500.0020.55201,1761.70%
2018/08/29620.45620.6520.6001,2000.00%
2018/08/28521.343021.4021.40-251,159-2.16%
2018/08/27221.35221.4021.4501,1310.00%
2018/08/24221.25121.2021.3011,1170.09%
2018/08/221821.1000.0021.10181,1171.61%
2018/08/14220.8800.0020.9021,1880.17%
2018/08/132020.9700.0020.85201,2041.66%
2018/08/0200.00221.4021.40-21,290-0.15%
2018/07/31221.4000.0021.6521,3010.15%
2018/07/301221.3300.0021.40121,3120.91%
2018/07/271221.63421.7021.6581,3070.61%
2018/07/2300.00121.5521.70-11,310-0.08%
2018/07/18421.4400.0021.3541,3310.30%
2018/07/111021.101020.8020.8501,4220.00%
2018/07/091020.8000.0020.75101,4200.70%
2018/07/06820.1000.0020.3081,4020.57%
2018/07/05520.30220.4520.2531,4580.21%
2018/07/04220.55220.5520.5501,6340.00%
2018/07/03820.6200.0020.5082,0200.40%
2018/07/02320.7000.0020.7032,1490.14%
2018/06/29520.8500.0021.0052,1730.23%
2018/06/28720.85120.9520.8562,2290.27%
2018/06/271020.8500.0020.70102,4990.40%
2018/06/262420.6000.0020.65242,6260.91%
2018/06/2500.00120.8520.80-12,618-0.04%
2018/06/2200.00120.7520.65-12,622-0.04%
2018/06/15220.9500.0020.8522,6080.08%
2018/06/141021.451221.3821.20-22,592-0.08%
2018/06/13220.95221.1521.2002,5300.00%
2018/06/08121.1000.0020.9512,4890.04%
2018/06/0700.000.421.1021.20-0.42,500-0.02%
2018/06/0400.00221.1521.20-22,475-0.08%
2018/05/3000.001020.7520.75-102,468-0.41%
2018/05/2100.00121.3521.50-12,407-0.04%
2018/05/16121.1500.0021.1012,4220.04%
2018/05/11221.0800.0021.2022,4090.08%
2018/05/09120.7500.0020.8512,3870.04%
2018/05/0400.00120.8020.80-12,406-0.04%
2018/05/0200.00121.1521.00-12,425-0.04%
2018/04/30721.4500.0021.4572,4110.29%
2018/04/26121.4500.0021.3012,4310.04%
2018/04/25121.45121.6021.5502,4260.00%
2018/04/2400.00121.3521.65-12,429-0.04%
2018/04/201822.841122.4022.4072,4360.29%
2018/04/1800.00122.3022.20-12,349-0.04%
2018/04/17122.0500.0021.8512,3610.04%
2018/04/16222.45222.6022.5502,3580.00%
2018/04/101223.26723.6822.8052,2510.22%
2018/04/09923.473224.1124.40-232,110-1.09%
2018/04/03121.8500.0022.7011,7720.06%
2018/04/02122.40322.0021.90-21,670-0.12%
2018/03/31322.0000.0022.0031,6760.18%
2018/03/304222.771722.8822.00251,6501.51%
2018/03/29421.5511.521.3421.60-7.51,451-0.52%
2018/03/28220.5800.0020.6521,4170.14%
2018/03/1500.00120.5020.50-11,972-0.05%
2018/03/1400.000.620.3520.40-0.61,994-0.03%
2018/03/131020.601120.5420.45-12,030-0.05%
2018/03/0500.002320.3020.00-232,280-1.01%
2018/03/0200.00320.2520.20-32,360-0.13%
2018/02/2600.00120.6020.40-12,767-0.04%
2018/02/23120.25220.3020.45-12,817-0.04%
2018/02/09320.0500.0020.0532,8380.11%
2018/02/0800.001020.1520.05-102,834-0.35%
2018/02/06220.00419.8519.80-22,837-0.07%
2018/01/3000.001221.1921.10-122,999-0.40%
2018/01/2900.00521.5521.55-52,975-0.17%
2018/01/2600.001621.6021.65-162,992-0.53%
2018/01/23221.7500.0021.7523,0060.07%
2018/01/22221.8500.0021.7523,0250.07%
2018/01/1700.00522.3622.40-53,080-0.16%
2018/01/1600.00322.0022.05-33,072-0.10%
2018/01/1200.00121.9021.95-13,197-0.03%
2018/01/1100.001121.6521.75-113,218-0.34%
2018/01/102222.0000.0021.90223,2200.68%
2018/01/052222.2200.0022.45223,4050.65%
2018/01/04222.40122.4022.4013,4020.03%
2018/01/03222.4800.0022.4523,3900.06%
2018/01/02122.4000.0022.6013,4000.03%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章