日馳 (1526)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.40
漲跌
▼0.50
漲幅
-1.43%
成交量
157張
產業
上市電機機械類股▼0.39%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	33.55	0	0.00	33.95	0	323	0.00%
2024/04/17	0	34.50	0	0.00	34.15	0	322	0.00%
2024/04/16	1	34.00	0	0.00	34.05	1	322	0.31%
2024/04/15	0	34.85	0	0.00	34.45	0	319	0.00%
2024/04/12	0.1	34.90	0	0.00	35.00	0.1	317	0.03%
2024/04/11	0	0.00	0.1	34.70	35.10	-0.1	314	-0.03%
2024/04/08	0	33.85	0	0.00	33.85	0	304	0.00%
2024/03/25	0	0.00	0.1	34.85	33.95	-0.1	291	-0.03%
2024/03/21	0	33.90	0	0.00	33.90	0	287	0.00%
2024/03/19	1	33.70	1	34.05	33.70	0	279	0.00%
2024/03/12	0	33.50	0	34.85	32.95	0	258	0.00%
2024/03/08	0.1	35.50	0	0.00	33.10	0.1	247	0.04%
2024/03/07	0.2	37.60	0.2	37.03	36.65	0	193	0.00%
2024/03/06	0	0.00	0.2	33.86	34.20	-0.2	78	-0.25%
2024/03/05	0	32.45	0	0.00	31.10	0	58	0.00%
2024/03/01	0	0.00	4	31.75	31.75	-4	56	-7.03%
2024/02/23	1	31.90	1	31.80	31.80	0	56	0.00%
2024/01/15	0.1	32.00	0	0.00	32.30	0.1	61	0.16%
2024/01/11	0	0.00	0.1	32.20	32.20	-0.1	66	-0.11%
2024/01/09	0	0.00	0	33.50	32.65	0	70	0.00%
2024/01/08	0.1	33.45	0	0.00	32.80	0.1	70	0.14%
2024/01/05	0	0.00	0	33.50	32.75	0	71	-0.01%
2024/01/04	0	0.00	0	33.50	32.70	0	74	-0.01%
2024/01/03	0	0.00	0	33.50	32.75	0	75	-0.01%
2024/01/02	0	0.00	0	33.50	33.00	0	77	-0.01%
2023/12/28	0	0.00	0	33.50	33.10	0	78	0.00%
2023/12/22	0	0.00	2	33.00	32.95	-2	78	-2.54%
2023/11/30	0	0.00	0	34.85	33.85	0	85	0.00%
2023/11/22	0	0.00	1	34.00	34.00	-1	87	-1.15%
2023/10/18	0	0.00	1	32.20	32.00	-1	85	-1.17%
2023/10/17	0.1	33.55	0	0.00	33.00	0.1	84	0.12%
2023/10/11	1	34.25	0	0.00	34.10	1	100	1.00%
2023/10/05	0	0.00	0	36.25	34.05	0	101	0.00%
2023/09/20	0	34.90	0	0.00	34.75	0	116	0.03%
2023/09/19	0.2	34.90	0	0.00	34.60	0.2	115	0.14%
2023/09/13	0	0.00	2	34.93	34.90	-2	129	-1.54%
2023/09/06	1	36.25	0	0.00	36.05	1	149	0.67%
2023/09/04	1	36.00	0	0.00	36.20	1	152	0.65%
2023/08/25	0	0.00	1	35.70	35.60	-1	160	-0.62%
2023/08/23	1	36.15	0	0.00	35.80	1	162	0.62%
2023/08/15	1	34.30	0	0.00	34.90	1	166	0.60%
2023/07/20	0	0.00	1	36.10	36.85	-1	182	-0.55%
2023/07/19	1	35.45	0	0.00	35.45	1	181	0.55%
2023/07/17	0	0.00	1	37.60	37.60	-1	178	-0.56%
2023/07/12	1	38.25	0	0.00	38.05	1	179	0.56%
2023/06/29	0	0.00	1	39.00	39.00	-1	196	-0.51%
2023/06/16	0	0.00	1	41.50	41.40	-1	204	-0.49%
2023/06/14	0	0.00	1	41.10	41.40	-1	204	-0.49%
2023/06/13	0	0.00	20	40.30	40.20	-20	206	-9.69%
2023/06/12	1	40.35	0	0.00	40.40	1	205	0.49%
2023/06/08	0	0.00	1	41.90	41.80	-1	205	-0.49%
2023/05/19	0	0.00	1	40.30	40.30	-1	248	-0.40%
2023/05/08	1	40.25	0	0.00	40.00	1	248	0.40%
2023/04/12	0	0.00	1	43.20	43.20	-1	227	-0.44%
2023/04/06	0	0.00	1	42.25	42.25	-1	222	-0.45%
2023/03/28	1	41.55	0	0.00	41.25	1	228	0.44%
2023/03/22	0	0.00	1	43.50	43.25	-1	239	-0.42%
2023/03/21	0	0.00	1	43.30	42.90	-1	264	-0.38%
2023/03/20	0	0.00	3	42.73	42.75	-3	273	-1.10%
2023/03/16	1	40.95	0	0.00	40.95	1	270	0.37%
2023/03/13	1	42.25	0	0.00	42.45	1	277	0.36%
2023/03/10	2	43.20	0	0.00	43.00	2	277	0.72%
2023/03/07	0	0.00	1	44.75	44.30	-1	277	-0.36%
2023/03/06	0	0.00	2	44.55	44.35	-2	274	-0.73%
2023/03/03	0	0.00	3	42.93	43.25	-3	259	-1.16%
2023/02/23	0	0.00	1	42.60	42.60	-1	261	-0.38%
2023/02/21	0	0.00	1	42.50	42.50	-1	270	-0.37%
2023/01/13	1	40.05	0	0.00	40.10	1	447	0.22%
2023/01/10	1	41.20	4	41.00	41.25	-3	453	-0.66%
2022/12/28	1	40.55	0	0.00	40.70	1	502	0.20%
2022/12/26	1	41.00	0	0.00	40.85	1	510	0.20%
2022/12/20	1	41.05	0	0.00	41.15	1	536	0.19%
2022/12/19	3	41.98	0	0.00	41.90	3	546	0.55%
2022/12/16	2	43.18	0	0.00	43.00	2	545	0.37%
2022/12/15	0	0.00	1	44.50	44.10	-1	553	-0.18%
2022/12/14	1	43.65	0	0.00	44.00	1	559	0.18%
2022/12/13	5	43.93	0	0.00	44.00	5	558	0.89%
2022/12/07	0	0.00	1	45.00	45.05	-1	563	-0.18%
2022/12/02	1	46.30	1	46.50	46.30	0	621	0.00%
2022/11/29	2	45.05	2	45.33	45.35	0	660	0.00%
2022/11/21	1	45.00	0	0.00	44.40	1	831	0.12%
2022/11/18	1	46.70	0	0.00	46.50	1	880	0.11%
2022/11/08	3	47.82	1	47.85	47.45	2	1,044	0.19%
2022/11/07	6	47.95	3	47.58	47.55	3	1,067	0.28%
2022/10/26	1	43.00	1	43.20	42.60	0	1,263	0.00%
2022/10/24	1	44.95	0	0.00	43.80	1	1,254	0.08%
2022/10/21	1	46.50	0	0.00	44.15	1	1,251	0.08%
2022/10/05	0	0.00	5	50.86	50.10	-5	1,174	-0.43%
2022/10/04	0	0.00	50	49.41	49.80	-50	1,177	-4.25%
2022/10/03	1	49.15	0	49.50	48.70	1	1,178	0.08%
2022/09/27	0	0.00	1	52.10	52.50	-1	1,161	-0.09%
2022/09/26	0	0.00	1	52.40	52.10	-1	1,161	-0.09%
2022/09/23	0	0.00	1	54.50	54.70	-1	1,153	-0.09%
2022/09/22	0	0.00	0	55.20	54.80	0	1,149	0.00%
2022/09/21	15	55.53	0	0.00	55.10	15	1,135	1.32%
2022/09/20	15	56.23	0	0.00	56.30	15	1,126	1.33%
2022/09/19	16	56.64	0	0.00	56.20	16	1,127	1.42%
2022/09/14	12	57.18	2	57.70	57.40	10	1,114	0.90%
2022/09/13	2	60.40	0	0.00	57.00	2	1,097	0.18%
2022/09/06	1	57.20	0	0.00	56.50	1	1,027	0.10%
2022/09/02	0	0.00	1	59.30	58.60	-1	997	-0.10%
2022/09/01	0	0.00	2	59.10	58.70	-2	984	-0.20%
2022/08/30	0	0.00	2	59.25	58.80	-2	972	-0.21%
2022/08/26	0	0.00	1	57.80	57.80	-1	930	-0.11%
2022/08/24	0	0.00	4	55.55	55.70	-4	807	-0.50%
2022/08/22	0	0.00	2	53.50	53.30	-2	750	-0.27%
2022/08/16	0	52.80	0	0.00	52.20	0	643	0.00%
2022/08/11	0	0.00	1	48.95	50.60	-1	543	-0.18%
2022/08/10	1	51.40	1	50.80	51.00	0	495	0.00%
2022/07/13	1	40.60	0	0.00	40.40	1	272	0.37%
2022/06/01	0	0.00	1	49.30	49.30	-1	184	-0.54%
2022/05/27	1	48.00	0	0.00	48.00	1	175	0.57%
2022/05/10	0	0.00	1	45.30	47.00	-1	192	-0.52%
2022/03/31	0	49.20	0	0.00	48.20	0	486	0.00%
2022/03/18	0	49.95	0	0.00	48.20	0	486	0.00%
2022/02/16	0	0.00	1	50.00	49.55	-1	530	-0.19%
2022/02/10	0	0.00	2	50.45	50.40	-2	574	-0.35%
2022/01/14	0	0.00	5	51.54	50.40	-5	524	-0.95%
2022/01/13	5	55.54	3	54.40	52.50	2	512	0.39%
2022/01/12	3	53.90	0	0.00	53.90	3	478	0.63%
2022/01/11	13	52.28	21	52.86	53.80	-8	459	-1.74%
2022/01/10	9	54.70	6	53.55	54.70	3	389	0.77%
2022/01/03	1	49.75	1	49.85	49.95	0	314	0.00%
2021/12/28	1	48.10	0	0.00	48.05	1	324	0.31%
2021/12/27	0	0.00	1	48.15	48.10	-1	340	-0.29%
2021/12/14	1	49.60	0	0.00	48.90	1	437	0.23%
2021/12/02	0	0.00	2	48.35	48.35	-2	509	-0.39%
2021/11/26	2	49.20	0	0.00	49.15	2	537	0.37%
2021/11/24	0	0.00	1	50.70	51.10	-1	537	-0.19%
2021/11/12	2	50.70	5	50.00	49.55	-3	522	-0.57%
2021/11/11	3	49.80	0	0.00	49.80	3	525	0.57%
2021/11/10	0	0.00	1	49.40	49.35	-1	526	-0.19%
2021/11/04	0	0.00	1	47.25	47.25	-1	583	-0.17%
2021/11/03	1	45.40	0	0.00	45.70	1	597	0.17%
2021/10/21	0	0.00	1	44.95	44.95	-1	970	-0.10%
2021/10/13	1	44.05	0	0.00	44.15	1	1,069	0.09%
2021/10/04	2	45.05	0	0.00	45.00	2	1,269	0.16%
2021/10/01	4	48.68	0	0.00	47.90	4	1,369	0.29%
2021/09/24	0	0.00	1	53.80	52.60	-1	1,671	-0.06%
2021/09/23	1	52.90	0	0.00	52.60	1	1,729	0.06%
2021/09/10	0	0.00	1	52.00	51.10	-1	1,932	-0.05%
2021/09/03	1	48.35	0	0.00	48.05	1	1,905	0.05%
2021/09/02	1	47.65	0	0.00	47.65	1	1,913	0.05%
2021/08/24	1	48.45	5	48.80	48.35	-4	1,946	-0.21%
2021/08/17	2	47.70	0	0.00	47.50	2	1,986	0.10%
2021/08/16	4	47.69	0	0.00	49.10	4	1,979	0.20%
2021/08/12	1	50.50	0	0.00	50.80	1	1,959	0.05%
2021/08/06	1	55.20	1	55.00	55.00	0	1,917	0.00%
2021/08/03	1	56.60	0	0.00	56.70	1	1,893	0.05%
2021/08/02	1	57.60	0	0.00	57.30	1	1,903	0.05%
2021/07/30	6	60.57	6	61.15	58.50	0	1,871	0.00%
2021/07/29	0	0.00	7	57.09	58.80	-7	1,709	-0.41%
2021/07/28	1	56.10	0	0.00	56.70	1	1,678	0.06%
2021/07/27	3	56.77	0	0.00	56.20	3	1,678	0.18%
2021/07/26	0	0.00	2	57.10	57.80	-2	1,679	-0.12%
2021/07/23	2	55.05	0	0.00	55.10	2	1,660	0.12%
2021/07/22	3	55.40	0	0.00	53.90	3	1,667	0.18%
2021/07/20	1	54.60	1	54.40	54.40	0	1,657	0.00%
2021/07/16	6	57.50	10	57.80	56.70	-4	1,667	-0.24%
2021/07/14	2	56.60	0	0.00	56.30	2	1,678	0.12%
2021/07/13	3	56.93	2	57.30	55.50	1	1,690	0.06%
2021/07/12	2	58.55	0	0.00	58.10	2	1,654	0.12%
2021/07/08	3	61.07	5	61.40	61.50	-2	1,600	-0.12%
2021/07/07	2	58.45	1	57.50	59.00	1	1,539	0.06%
2021/07/06	5	58.12	2	59.85	58.80	3	1,574	0.19%
2021/07/05	15	56.53	11	57.51	58.00	4	1,762	0.23%
2021/07/02	2	55.40	3	55.07	55.10	-1	1,773	-0.06%
2021/07/01	6	55.50	4	55.00	54.70	2	1,778	0.11%
2021/06/30	2	55.55	2	56.20	55.00	0	1,754	0.00%
2021/06/25	3	54.17	3	54.37	53.00	0	1,659	0.00%
2021/06/24	0	0.00	1	54.40	54.40	-1	1,574	-0.06%
2021/06/15	6	50.35	0	0.00	50.20	6	1,536	0.39%
2021/06/10	1	49.90	11	51.89	51.40	-10	1,514	-0.66%
2021/06/09	1	50.20	0	0.00	49.40	1	1,500	0.07%
2021/06/08	0	0.00	1.3	50.50	50.50	-1.3	1,495	-0.08%
2021/06/04	0	0.00	5	50.60	49.80	-5	1,492	-0.33%
2021/06/01	0	0.00	1	49.80	49.80	-1	1,460	-0.07%
2021/05/26	1	50.20	0	0.00	49.70	1	1,438	0.07%
2021/05/25	0	0.00	2	51.50	51.50	-2	1,420	-0.14%
2021/05/20	0	0.00	1	44.25	44.25	-1	1,404	-0.07%
2021/05/18	0	0.00	1	43.10	43.10	-1	1,406	-0.07%
2021/05/17	1	39.50	0	0.00	39.20	1	1,396	0.07%
2021/05/13	1	44.80	1	44.55	44.40	0	1,369	0.00%
2021/05/11	3	48.75	0	0.00	48.00	3	1,339	0.22%
2021/05/10	0	0.00	0	53.00	51.00	0	1,327	0.00%
2021/05/07	0	0.00	0.2	49.70	49.60	-0.2	1,313	-0.02%
2021/05/04	3	48.40	0	0.00	48.10	3	1,307	0.23%
2021/05/03	0	0.00	1	50.90	50.30	-1	1,291	-0.08%
2021/04/26	1	54.40	0	0.00	54.70	1	1,257	0.08%
2021/04/23	3	54.30	0	0.00	54.40	3	1,267	0.24%
2021/04/22	0	0.00	2	58.30	53.50	-2	1,271	-0.16%
2021/04/20	2	57.50	0	0.00	57.50	2	1,242	0.16%
2021/04/14	0	0.00	1	55.00	56.50	-1	1,218	-0.08%
2021/04/12	0	0.00	1	62.50	58.10	-1	1,130	-0.09%
2021/04/09	24	60.60	2.1	59.97	60.20	21.9	1,047	2.09%
2021/04/08	2	57.00	4.2	55.35	57.60	-2.2	767	-0.29%
2021/04/07	0	0.00	2.1	52.37	52.40	-2.1	673	-0.31%
2021/04/06	2	50.20	3	50.53	50.80	-1	638	-0.16%
2021/04/01	2	49.35	1	49.10	48.60	1	617	0.16%
2021/03/30	0	0.00	2.1	49.14	48.90	-2.1	593	-0.35%
2021/03/25	1	47.45	0	0.00	45.40	1	587	0.17%
2021/03/23	1	45.35	0	44.90	44.55	1	601	0.16%
2021/03/15	1	44.50	0	0.00	44.65	1	699	0.14%
2021/03/09	0	0.00	1	42.00	41.65	-1	772	-0.13%
2021/03/04	2	43.00	0	0.00	42.75	2	827	0.24%
2021/03/03	1	42.60	0	0.00	42.85	1	856	0.12%
2021/02/19	0	0.00	1	42.70	44.60	-1	948	-0.11%
2021/02/05	1	41.30	0	0.00	41.40	1	959	0.10%
2021/01/20	0	0.00	5	42.56	41.10	-5	1,448	-0.35%
2021/01/19	0	0.00	1	43.35	43.60	-1	1,485	-0.07%
2021/01/08	0	0.00	1	46.00	46.00	-1	1,631	-0.06%
2021/01/07	1	45.40	0	0.00	45.10	1	1,632	0.06%
2021/01/04	0	0.00	6	46.30	46.70	-6	1,870	-0.32%
2020/12/24	6	46.52	0	0.00	46.10	6	3,119	0.19%
2020/12/23	0	0.00	2	44.83	45.30	-2	3,289	-0.06%
2020/12/21	1	45.90	1	45.80	45.90	0	3,637	0.00%
2020/12/18	0	0.00	1	48.55	48.60	-1	3,662	-0.03%
2020/12/16	0	0.00	0	50.50	50.20	0	3,708	0.00%
2020/12/15	10	51.60	0	0.00	49.75	10	3,740	0.27%
2020/12/14	0	0.00	6	49.71	50.70	-6	3,773	-0.16%
2020/12/01	0	0.00	1	50.60	50.70	-1	5,131	-0.02%
2020/11/27	0	0.00	2	51.60	51.40	-2	5,216	-0.04%
2020/11/25	0	0.00	4	50.30	50.10	-4	5,342	-0.07%
2020/11/23	0	0.00	1	50.60	51.10	-1	5,441	-0.02%
2020/11/20	1	50.80	0	0.00	50.90	1	5,500	0.02%
2020/11/19	6	50.55	5	51.50	51.70	1	5,513	0.02%
2020/11/17	10	49.10	7	49.16	49.05	3	5,575	0.05%
2020/11/11	0	0.00	36	50.00	49.80	-36	6,032	-0.60%
2020/11/10	5	50.60	0	0.00	50.20	5	6,041	0.08%
2020/11/09	4	52.13	3	52.07	51.80	1	6,039	0.02%
2020/11/06	4	51.68	11	51.20	51.10	-7	6,023	-0.12%
2020/10/30	3	52.03	17	52.71	50.20	-14	6,651	-0.21%
2020/10/29	1	50.70	0	0.00	50.60	1	6,903	0.01%
2020/10/27	4	50.34	3	49.85	50.00	1	7,187	0.01%
2020/10/20	2	53.40	2	52.55	52.00	0	7,248	0.00%
2020/10/19	3	52.60	0	0.00	52.70	3	7,208	0.04%
2020/10/16	12	51.18	0	0.00	50.60	12	7,171	0.17%
2020/10/15	2	52.80	3	53.03	51.60	-1	7,157	-0.01%
2020/10/14	1	52.70	2	52.70	52.50	-1	7,140	-0.01%
2020/10/13	3	52.10	2	52.45	52.00	1	7,134	0.01%
2020/10/12	5	54.66	5	54.76	52.00	0	7,070	0.00%
2020/10/08	8	56.94	11	56.58	56.00	-3	6,957	-0.04%
2020/10/07	17	55.72	3	55.60	55.70	14	6,908	0.20%
2020/10/06	40	56.45	42	55.09	55.20	-2	6,877	-0.03%
2020/10/05	27	52.40	43	51.73	53.00	-16	6,569	-0.24%
2020/09/30	4	50.80	4	50.60	50.80	0	6,483	0.00%
2020/09/29	33	52.50	18	51.23	49.90	15	6,440	0.23%
2020/09/28	31	50.05	4	49.10	51.20	27	6,078	0.44%
2020/09/25	12	49.60	16	49.40	49.50	-4	5,937	-0.07%
2020/09/24	3	48.85	4	48.33	47.70	-1	5,731	-0.02%
2020/09/23	5	49.19	3	48.70	47.70	2	5,735	0.03%
2020/09/18	0	0.00	3	47.58	47.30	-3	5,646	-0.05%
2020/09/16	8	47.96	6	48.03	47.50	2	5,735	0.03%
2020/09/15	1	47.15	1	46.50	46.00	0	5,610	0.00%
2020/09/14	4	45.64	4	45.91	45.70	0	5,582	0.00%
2020/09/11	20	49.31	22	47.68	46.70	-2	5,532	-0.04%
2020/09/10	4	48.83	8	48.84	48.00	-4	5,401	-0.07%
2020/09/09	55	51.57	50	50.84	49.75	5	5,242	0.10%
2020/09/08	10	47.53	15	48.41	49.55	-5	4,643	-0.11%
2020/09/07	2	46.23	0	0.00	45.05	2	4,544	0.04%
2020/09/04	5	45.00	5	45.11	45.60	0	4,582	0.00%
2020/09/03	0	0.00	3	46.20	45.50	-3	4,645	-0.06%
2020/09/02	1	45.00	0	0.00	46.20	1	4,627	0.02%
2020/09/01	10	45.86	6	45.43	45.40	4	4,677	0.09%
2020/08/31	7	45.63	10	45.10	44.75	-3	4,700	-0.06%
2020/08/28	1	44.10	0	0.00	43.75	1	4,634	0.02%
2020/08/27	30	44.15	31	44.69	44.00	-1	4,627	-0.02%
2020/08/25	3	43.45	0	0.00	43.00	3	4,547	0.07%
2020/08/24	1	43.25	4	44.54	43.45	-3	4,546	-0.07%
2020/08/21	3	42.67	2	42.55	42.80	1	4,522	0.02%
2020/08/20	8	40.94	17	40.98	39.90	-9	4,556	-0.20%
2020/08/18	2	45.80	2	45.75	46.10	0	4,627	0.00%
2020/08/17	14	46.66	4	45.44	47.25	10	4,654	0.21%
2020/08/14	6	43.92	3	43.53	43.35	3	4,594	0.07%
2020/08/13	1	43.00	1	43.65	43.65	0	4,667	0.00%
2020/08/12	0	0.00	2	43.70	44.20	-2	4,652	-0.04%
2020/08/11	2	43.05	0	0.00	42.70	2	4,607	0.04%
2020/08/10	5	46.80	0	0.00	44.20	5	4,504	0.11%
2020/08/07	0	0.00	5	45.44	45.60	-5	4,360	-0.11%
2020/08/06	2	45.40	2	45.58	46.20	0	4,250	0.00%
2020/08/05	1	41.00	0	0.00	42.30	1	3,962	0.03%
2020/08/04	26	42.29	21	42.82	40.50	5	3,828	0.13%
2020/08/03	3	41.45	1	41.65	41.80	2	3,463	0.06%
2020/07/31	8	35.93	12	36.95	38.00	-4	3,318	-0.12%
2020/07/30	17	34.65	5	34.56	34.55	12	3,141	0.38%
2020/07/28	1	31.70	0	0.00	31.70	1	3,023	0.03%
2020/07/22	1	33.50	1	33.15	33.10	0	2,983	0.00%
2020/07/21	1	33.85	1	33.50	33.25	0	2,971	0.00%
2020/07/15	1	34.10	1	33.10	32.90	0	2,881	0.00%
2020/07/14	1	35.50	2	34.53	33.80	-1	2,845	-0.04%
2020/07/13	4	33.23	4	33.96	34.20	0	2,717	0.00%
2020/07/10	2	32.30	6	32.16	31.80	-4	2,624	-0.15%
2020/07/09	4	33.75	5	34.04	33.20	-1	2,601	-0.04%
2020/07/08	32	34.11	31	34.67	33.95	1	2,560	0.04%
2020/07/07	3	33.92	2	33.80	33.65	1	2,493	0.04%
2020/07/06	3	34.15	0	0.00	33.95	3	2,460	0.12%
2020/07/03	1	33.75	1	33.65	33.95	0	2,436	0.00%
2020/07/02	15	33.70	13	34.30	34.80	2	2,392	0.08%
2020/06/30	1	32.40	2	32.15	32.15	-1	2,259	-0.04%
2020/06/29	0	0.00	1	32.60	32.10	-1	2,241	-0.04%
2020/06/23	3	34.17	23	33.66	32.20	-20	2,192	-0.91%
2020/06/22	11	31.26	0	0.00	33.20	11	2,045	0.54%
2020/06/19	0	0.00	1	30.35	30.20	-1	1,997	-0.05%
2020/06/18	1	31.10	0	0.00	30.95	1	1,986	0.05%
2020/06/17	2	31.93	2	31.50	31.00	0	1,980	0.00%
2020/06/12	1	29.70	0	0.00	30.30	1	1,867	0.05%
2020/06/11	3	32.63	1	31.70	31.20	2	1,815	0.11%
2020/06/08	5	36.84	0	0.00	36.10	5	1,620	0.31%
2020/06/05	0	0.00	6	34.17	35.65	-6	1,521	-0.39%
2020/06/04	3	32.75	3	32.45	32.45	0	1,443	0.00%
2020/06/01	3	33.58	1	32.55	32.75	2	1,356	0.15%
2020/05/29	0	0.00	3	32.50	33.35	-3	1,317	-0.23%
2020/05/28	2	32.00	3	31.82	32.00	-1	1,277	-0.08%
2020/05/27	1	31.25	8	31.44	31.25	-7	1,233	-0.57%
2020/05/26	12	33.53	13	32.97	32.75	-1	1,151	-0.09%
2020/05/25	0	0.00	2	31.45	31.45	-2	957	-0.21%
2020/05/22	15	28.13	13	27.26	28.60	2	911	0.22%
2020/05/21	3	25.27	5	25.73	26.00	-2	757	-0.26%
2020/05/20	4	23.89	3	23.55	24.00	1	602	0.17%
2020/05/19	10	21.00	10	21.85	21.85	0	493	0.00%
2020/05/06	2	20.43	2	20.15	19.55	0	408	0.00%
2020/05/05	0	0.00	1	19.10	19.00	-1	386	-0.26%
2020/05/04	1	18.70	0	0.00	18.75	1	389	0.26%
2020/04/30	0	0.00	0.2	19.05	19.05	-0.2	390	-0.04%
2020/04/28	0	0.00	1	18.60	18.75	-1	386	-0.26%
2020/04/27	0	0.00	1	18.25	18.35	-1	390	-0.26%
2020/04/22	0	0.00	1	16.95	17.40	-1	387	-0.26%
2020/04/13	0	0.00	2	17.58	17.50	-2	362	-0.55%
2020/04/09	4	18.69	2	18.58	18.35	2	360	0.56%
2020/03/19	0	0.00	2	13.30	13.35	-2	275	-0.73%
2020/03/13	0	0.00	4	15.10	15.25	-4	273	-1.46%
2020/03/11	0	0.00	2	18.20	18.05	-2	247	-0.81%
2020/02/05	0	0.00	1	21.50	21.35	-1	258	-0.39%
2020/01/31	0	0.00	1	20.60	20.85	-1	231	-0.43%
2020/01/16	0	0.00	1	24.10	24.05	-1	222	-0.45%
2020/01/15	0	0.00	3	24.12	24.10	-3	223	-1.34%
2020/01/14	0	0.00	5	24.08	24.15	-5	225	-2.21%
2020/01/03	6	23.94	3	23.90	23.85	3	257	1.16%
2019/12/31	3	23.75	0	0.00	24.05	3	257	1.16%
2019/12/30	2	23.80	0	0.00	23.75	2	259	0.77%
2019/12/27	1	24.00	0	0.00	23.90	1	263	0.38%
2019/12/25	1	23.95	0	0.00	24.00	1	275	0.36%
2019/12/04	1	25.50	0	0.00	25.15	1	264	0.38%
2019/11/15	0	0.00	3	23.70	24.05	-3	290	-1.03%
2019/10/29	0	0.00	5	25.56	25.35	-5	289	-1.72%
2019/10/28	5	25.95	9	25.80	25.65	-4	301	-1.33%
2019/10/25	4	26.05	0	0.00	25.90	4	330	1.21%
2019/10/17	15	26.42	5	26.45	26.45	10	347	2.88%
2019/10/07	0	0.00	2	26.85	26.85	-2	388	-0.51%
2019/10/04	4	27.40	3	26.80	26.80	1	394	0.25%
2019/10/03	5	27.18	4	27.05	27.05	1	400	0.25%
2019/10/02	2	26.70	0	0.00	26.70	2	406	0.49%
2019/10/01	5	27.90	0	0.00	27.45	5	401	1.25%
2019/08/21	0	0.00	3	30.00	30.00	-3	634	-0.47%
2019/08/15	3	28.90	0	0.00	28.70	3	648	0.46%
2019/08/06	0	0.00	2	28.80	29.05	-2	675	-0.30%
2019/07/31	4	30.64	0	0.00	30.60	4	725	0.55%
2019/07/29	0	0.00	1	32.10	32.45	-1	719	-0.14%
2019/07/25	4	31.03	0	0.00	31.00	4	701	0.57%
2019/07/18	2	31.78	1	31.55	31.55	1	739	0.14%
2019/07/08	0	0.00	5	30.60	30.70	-5	788	-0.63%
2019/06/21	8	31.33	16	30.64	30.25	-8	1,285	-0.62%
2019/06/19	8	29.95	5	30.25	29.95	3	1,828	0.16%
2019/06/17	7	30.19	2	30.40	29.75	5	1,858	0.27%
2019/06/14	0	0.00	1	28.85	28.80	-1	1,842	-0.05%
2019/06/13	0	0.00	5	29.40	28.75	-5	1,855	-0.27%
2019/06/12	1	29.20	0	0.00	29.20	1	1,875	0.05%
2019/06/06	7	29.76	2	29.75	29.55	5	2,005	0.25%
2019/06/05	5	29.60	7	29.81	29.15	-2	2,012	-0.10%
2019/06/04	0	0.00	5	29.00	28.95	-5	2,019	-0.25%
2019/05/31	8	29.27	0	0.00	30.00	8	1,997	0.40%
2019/05/30	0	0.00	8	27.20	27.30	-8	1,984	-0.40%
2019/05/29	8	27.10	0	0.00	27.10	8	1,996	0.40%
2019/05/28	5	26.85	0	0.00	27.45	5	2,009	0.25%
2019/05/27	17	26.65	0	0.00	26.70	17	2,025	0.84%
2019/05/23	0	0.00	5	27.65	27.65	-5	2,047	-0.24%
2019/05/21	2	28.15	1	28.00	28.90	1	2,146	0.05%
2019/05/20	0	0.00	5	28.05	28.05	-5	2,301	-0.22%
2019/05/17	0	0.00	3	28.90	28.70	-3	2,337	-0.13%
2019/05/16	0	0.00	3	29.60	29.60	-3	2,383	-0.13%
2019/05/15	6	30.61	4	30.33	30.35	2	2,431	0.08%
2019/05/14	5	28.50	0	0.00	29.40	5	2,455	0.20%
2019/05/13	3	29.80	0	0.00	29.60	3	2,537	0.12%
2019/05/10	3	30.35	4	30.00	29.45	-1	2,540	-0.04%
2019/05/09	1	30.15	3	29.75	29.65	-2	2,548	-0.08%
2019/05/08	0	0.00	9	31.31	31.20	-9	2,536	-0.35%
2019/05/07	2	32.65	0	0.00	32.20	2	2,545	0.08%
2019/05/06	9	32.98	6	32.55	32.20	3	2,599	0.12%
2019/05/03	2	34.05	3	33.70	33.65	-1	2,648	-0.04%
2019/05/02	3	34.38	0	0.00	33.90	3	2,734	0.11%
2019/04/30	5	33.00	3	33.00	33.95	2	2,748	0.07%
2019/04/26	0	0.00	40	34.20	34.00	-40	2,831	-1.41%
2019/04/25	0	0.00	4	35.23	35.20	-4	3,220	-0.12%
2019/04/22	4	36.40	4	36.10	36.50	0	3,345	0.00%
2019/04/19	8	35.97	5	35.97	35.85	3	3,359	0.09%
2019/04/18	2	35.73	0	0.00	35.40	2	3,368	0.06%
2019/04/17	5	36.75	1	36.45	36.50	4	3,382	0.12%
2019/04/16	1	37.10	14	36.95	37.00	-13	3,395	-0.38%
2019/04/15	7	36.31	0	0.00	36.85	7	3,415	0.20%
2019/04/12	4	36.98	3	37.15	36.50	1	3,473	0.03%
2019/04/11	1	37.80	1	37.35	37.10	0	3,537	0.00%
2019/04/10	5	37.94	10	37.58	38.05	-5	3,552	-0.14%
2019/04/09	0	0.00	10	37.07	36.85	-10	3,545	-0.28%
2019/04/08	9	36.94	0	0.00	36.60	9	3,601	0.25%
2019/04/03	0	0.00	5	37.05	37.05	-5	3,644	-0.14%
2019/04/02	0	0.00	2	37.05	37.05	-2	3,744	-0.05%
2019/03/29	17	37.54	0	0.00	37.45	17	4,037	0.42%
2019/03/28	7	39.56	6	39.27	38.55	1	4,070	0.02%
2019/03/27	66	40.07	26	39.95	39.10	40	4,024	0.99%
2019/03/26	0	0.00	2	39.35	38.35	-2	3,878	-0.05%
2019/03/25	7	39.29	0	0.00	39.50	7	3,844	0.18%
2019/03/22	15	37.65	46	38.24	39.25	-31	3,541	-0.88%
2019/03/21	10	35.84	29	35.78	35.70	-19	3,344	-0.57%
2019/03/20	1	35.55	1	35.15	35.15	0	3,337	0.00%
2019/03/19	6	35.08	0	0.00	35.15	6	3,361	0.18%
2019/03/18	0	0.00	2	35.60	35.30	-2	3,390	-0.06%
2019/03/15	0	0.00	5	35.78	35.50	-5	3,453	-0.14%
2019/03/14	6	36.51	8	35.40	35.35	-2	3,469	-0.06%
2019/03/13	8	34.84	2	34.90	35.00	6	3,455	0.17%
2019/03/12	20	35.36	19	35.02	35.10	1	3,480	0.03%
2019/03/11	1	34.25	1	34.15	34.10	0	3,517	0.00%
2019/03/08	10	32.78	7	33.49	33.85	3	3,578	0.08%
2019/03/07	0	0.00	10	34.10	33.15	-10	3,607	-0.28%
2019/03/06	4	34.64	4	34.85	34.65	0	3,627	0.00%
2019/03/05	15	34.96	5	35.08	34.60	10	3,648	0.27%
2019/03/04	0	0.00	26	34.07	34.40	-26	3,681	-0.71%
2019/02/27	10	34.53	1	34.50	34.40	9	3,723	0.24%
2019/02/26	11	35.12	10	35.40	35.00	1	3,731	0.03%
2019/02/25	0	0.00	5	35.10	35.00	-5	3,729	-0.13%
2019/02/22	5	35.18	1	35.35	35.15	4	3,739	0.11%
2019/02/21	19	36.17	14	35.76	35.70	5	3,764	0.13%
2019/02/20	41	36.31	24	36.48	36.00	17	3,818	0.45%
2019/02/19	66	35.79	69	36.31	35.75	-3	3,829	-0.08%
2019/02/18	9	34.72	4	35.28	34.80	5	3,803	0.13%
2019/02/15	3	34.75	3	34.67	35.40	0	3,952	0.00%
2019/02/13	13	34.80	23	34.71	34.90	-10	4,148	-0.24%
2019/02/12	30	34.81	25	35.03	34.90	5	4,157	0.12%
2019/02/11	4	33.34	1	33.45	33.20	3	4,077	0.07%
2019/01/30	0	0.00	3	33.55	33.40	-3	4,080	-0.07%
2019/01/29	14	33.98	14	33.71	33.70	0	4,087	0.00%
2019/01/28	8	33.77	6	33.75	33.70	2	4,140	0.05%
2019/01/25	8	34.65	15	34.13	33.75	-7	4,144	-0.17%
2019/01/24	13	34.16	11	34.35	34.45	2	4,096	0.05%
2019/01/23	19	33.91	6	33.95	33.85	13	4,043	0.32%
2019/01/21	0	0.00	13	33.55	33.10	-13	3,951	-0.33%
2019/01/18	51	33.77	42	33.74	33.70	9	3,928	0.23%
2019/01/17	35	35.42	44	35.78	34.10	-9	3,869	-0.23%
2019/01/16	9	33.75	22	34.26	34.70	-13	3,492	-0.37%
2019/01/15	3	31.65	2	31.45	31.55	1	3,409	0.03%
2019/01/14	2	31.00	12	31.12	31.00	-10	3,405	-0.29%
2019/01/11	13	32.53	0	0.00	31.90	13	3,395	0.38%
2019/01/10	5	32.90	0	0.00	32.80	5	3,402	0.15%
2019/01/09	12	32.92	0	0.00	32.40	12	3,394	0.35%
2019/01/08	1	32.60	1	32.35	32.00	0	3,391	0.00%
2019/01/07	10	33.48	5	33.03	32.65	5	3,379	0.15%
2019/01/04	16	33.39	12	33.05	32.55	4	3,368	0.12%
2019/01/03	3	31.75	0	0.00	33.80	3	3,310	0.09%
2019/01/02	5	32.40	5	31.25	31.55	0	3,251	0.00%
2018/12/28	16	32.53	14	32.72	32.60	2	3,222	0.06%
2018/12/27	23	33.55	21.2	34.07	33.40	1.9	3,198	0.06%
2018/12/26	5	34.16	8	34.01	32.10	-3	3,136	-0.10%
2018/12/25	10	34.37	17	34.26	34.00	-7	3,083	-0.23%
2018/12/24	8	35.67	9	35.66	35.10	-1	2,988	-0.03%
2018/12/22	22	32.51	8.5	32.72	33.45	13.6	2,789	0.49%
2018/12/21	4	28.69	22.5	27.72	30.45	-18.5	2,764	-0.67%
2018/12/20	3	27.65	66.8	27.70	27.70	-63.8	2,725	-2.34%
2018/12/19	2	29.08	3	29.38	29.10	-1	2,733	-0.04%
2018/12/18	4	29.44	3	29.52	29.10	1	2,735	0.04%
2018/12/17	5	30.82	3	31.32	30.60	2	2,738	0.07%
2018/12/14	1	31.40	18.2	31.63	31.85	-17.2	2,751	-0.63%
2018/12/13	4	34.28	33	34.21	33.40	-29	2,705	-1.07%
2018/12/12	6	34.36	1	34.30	34.25	5	2,677	0.19%
2018/12/11	24	35.74	18	35.15	35.30	6	2,643	0.23%
2018/12/10	28	35.05	14	35.38	34.65	14	2,601	0.54%
2018/12/06	2	36.20	0	0.00	32.40	2	2,485	0.08%
2018/12/05	1	36.80	1	36.35	35.65	0	2,426	0.00%
2018/12/04	18	39.27	2	40.00	37.00	16	2,387	0.67%
2018/12/03	7	38.00	18	39.06	38.70	-11	2,291	-0.48%
2018/11/30	15	40.97	0	0.00	40.90	15	2,215	0.68%
2018/11/29	2	39.83	1	38.60	41.55	1	2,162	0.05%
2018/11/28	2	38.43	0	0.00	37.80	2	2,116	0.09%
2018/11/27	1	39.50	3	38.95	38.25	-2	2,089	-0.10%
2018/11/26	2	36.40	1	38.25	38.25	1	2,033	0.05%
2018/11/22	11	35.12	0	0.00	34.10	11	1,963	0.56%
2018/11/21	0	0.00	2	35.45	35.00	-2	1,950	-0.10%
2018/11/20	1.6	35.03	0	0.00	35.00	1.6	1,928	0.08%
2018/11/19	10	34.79	15	35.12	34.00	-5	1,883	-0.27%
2018/11/16	4	36.75	1	37.25	37.30	3	1,794	0.17%
2018/11/15	1	33.35	20	33.40	33.95	-19	1,714	-1.11%
2018/11/14	20	30.17	10	30.13	30.90	10	1,583	0.63%
2018/11/13	8	27.09	3	27.03	28.10	5	1,394	0.36%
2018/11/12	4	25.15	1	25.00	25.55	3	1,187	0.25%
2018/11/09	5	22.35	6	22.63	23.25	-1	1,094	-0.09%
2018/11/08	0	0.00	1	21.35	21.15	-1	1,058	-0.09%
2018/11/07	1	20.70	0	0.00	21.00	1	1,070	0.09%
2018/11/05	12	21.55	22	22.50	21.00	-10	1,041	-0.96%
2018/11/02	11	20.45	2	20.00	20.80	9	973	0.92%
2018/10/30	2	18.73	2	18.63	18.45	0	929	0.00%
2018/10/29	4	19.03	4	18.98	19.00	0	915	0.00%
2018/10/26	2	18.70	0	0.00	18.45	2	904	0.22%
2018/10/25	0	0.00	5	18.60	18.25	-5	890	-0.56%
2018/10/24	5	20.46	1	20.05	19.85	4	876	0.46%
2018/10/23	1	19.70	1	19.70	19.15	0	852	0.00%
2018/10/19	1	18.20	0	0.00	18.20	1	817	0.12%
2018/10/17	4	19.96	4	20.48	19.85	0	776	0.00%
2018/10/16	4	20.34	1	20.75	19.80	3	762	0.39%
2018/10/11	0	0.00	3	18.17	18.00	-3	685	-0.44%
2018/10/09	50	21.25	0	0.00	19.95	50	663	7.54%
2018/10/03	1	24.25	0	0.00	23.60	1	585	0.17%
2018/09/27	1	24.00	1	24.30	25.90	0	420	0.00%
2018/09/26	2	23.90	0	0.00	23.55	2	369	0.54%
2018/08/17	0	0.00	2	31.83	31.30	-2	286	-0.70%
2018/08/15	2	31.38	0	0.00	30.80	2	283	0.71%
2018/08/14	1	30.40	0	0.00	30.45	1	279	0.36%
2018/08/08	5	38.40	0	0.00	38.30	5	304	1.64%
2018/07/24	0	0.00	2	40.35	40.60	-2	355	-0.56%
2018/07/20	1	40.85	0	0.00	40.85	1	357	0.28%
2018/07/17	0	0.00	2	41.10	41.90	-2	358	-0.56%
2018/07/16	1	41.50	1	41.20	41.00	0	360	0.00%
2018/07/12	1	40.85	1	41.35	40.80	0	367	0.00%
2018/07/11	1	40.85	0	0.00	40.90	1	368	0.27%
2018/07/10	5	41.40	0	0.00	43.40	5	365	1.37%
2018/07/09	5	41.20	0	0.00	41.30	5	370	1.35%
2018/07/02	0	0.00	1	43.00	42.80	-1	420	-0.24%
2018/06/29	0	0.00	1	41.30	41.10	-1	422	-0.24%
2018/06/25	1	42.40	0	0.00	41.55	1	449	0.22%
2018/06/20	0	0.00	1	42.10	42.50	-1	495	-0.20%
2018/06/14	0	0.00	2	42.50	42.10	-2	500	-0.40%
2018/06/13	1	43.00	2	43.10	42.70	-1	505	-0.20%
2018/06/12	0	0.00	1	43.40	42.95	-1	507	-0.20%
2018/06/11	4	44.95	0	0.00	44.05	4	503	0.79%
2018/06/08	4	45.05	4	46.10	47.30	0	481	0.00%
2018/06/06	1	43.30	0	0.00	43.30	1	471	0.21%
2018/06/05	1	42.90	0	0.00	42.90	1	482	0.21%
2018/06/04	1	42.80	0	0.00	42.70	1	491	0.20%
2018/05/18	0	0.00	1	46.70	46.00	-1	658	-0.15%
2018/05/16	2	43.93	0	0.00	45.95	2	656	0.30%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/04/18	1	63.40	0	0.00	63.20	1	1,306	0.08%
2018/04/16	1	63.50	1	63.40	62.80	0	1,431	0.00%
2018/04/13	1	61.60	0	0.00	62.20	1	1,438	0.07%
2018/04/12	4	60.10	4	58.30	60.40	0	1,489	0.00%
2018/04/11	3	63.10	3	64.20	62.60	0	1,527	0.00%
2018/04/09	1	70.00	0	0.00	69.40	1	1,569	0.06%
2018/04/03	5	69.34	5	69.22	69.90	0	1,608	0.00%
2018/03/30	1	69.20	0	0.00	68.40	1	1,772	0.06%
2018/03/29	0	0.00	1	68.60	68.20	-1	1,820	-0.05%
2018/03/28	0	0.00	1	69.50	67.50	-1	1,852	-0.05%
2018/03/27	6	67.00	17	68.35	68.40	-11	1,886	-0.58%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/16	1	84.20	0	0.00	83.40	1	2,057	0.05%
2018/03/14	0	0.00	1	82.90	82.90	-1	2,111	-0.05%
2018/03/13	10	83.99	0	0.00	83.20	10	2,130	0.47%
2018/03/12	2	84.35	0	0.00	83.60	2	2,150	0.09%
2018/03/09	3	84.33	5	84.38	84.20	-2	2,155	-0.09%
2018/03/08	2	83.00	1	83.30	81.30	1	2,147	0.05%
2018/03/07	3	85.83	2	84.75	82.90	1	2,144	0.05%
2018/03/06	4	87.25	4	87.13	83.50	0	2,129	0.00%
2018/03/05	2	80.40	2	81.00	83.80	0	2,075	0.00%
2018/03/02	1	76.20	1	77.90	76.20	0	2,045	0.00%
2018/02/23	1	76.20	0	0.00	75.50	1	2,069	0.05%
2018/02/21	1	77.30	1	75.20	76.20	0	2,081	0.00%
2018/02/12	2	74.35	1	73.40	73.00	1	2,084	0.05%
2018/02/08	0	0.00	1	79.50	78.50	-1	2,083	-0.05%
2018/02/07	3	81.27	0	0.00	79.10	3	2,105	0.14%
2018/02/06	0	0.00	3	83.33	77.90	-3	2,124	-0.14%
2018/02/01	7	90.33	3	90.73	89.10	4	2,168	0.18%
2018/01/31	6	91.15	8	91.98	92.00	-2	2,168	-0.09%
2018/01/30	2	85.10	2	85.10	86.20	0	2,122	0.00%
2018/01/29	1	84.00	0	0.00	83.90	1	2,115	0.05%
2018/01/26	2	85.30	3	85.90	85.50	-1	2,109	-0.05%
2018/01/25	1	87.50	0	0.00	86.50	1	2,093	0.05%
2018/01/24	3	87.27	3	86.97	86.40	0	2,082	0.00%
2018/01/23	3	89.93	1	89.60	89.60	2	2,053	0.10%
2018/01/22	8	92.78	8	93.89	90.30	0	2,040	0.00%
2018/01/19	7	95.29	7	95.94	97.40	0	2,035	0.00%
2018/01/18	18	93.66	19	94.09	91.20	-1	2,038	-0.05%
2018/01/17	11	90.16	10	90.26	93.60	1	2,023	0.05%
2018/01/16	4	85.98	4	86.55	86.80	0	1,987	0.00%
2018/01/15	3	81.30	2	82.20	83.00	1	2,004	0.05%
2018/01/12	2	83.00	3	81.93	79.00	-1	2,025	-0.05%
2018/01/11	1	78.40	1	82.50	80.20	0	2,080	0.00%
2018/01/10	2	79.60	2	77.70	80.00	0	2,054	0.00%
2018/01/08	3	79.97	6	80.32	83.50	-3	2,032	-0.15%
2018/01/05	5	75.96	5	75.50	76.50	0	2,004	0.00%
2018/01/04	5	70.76	5	70.46	71.90	0	2,020	0.00%
2018/01/03	4	68.53	2	70.15	69.20	2	2,023	0.10%