和大 (1536)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4.5	64.36	4	64.63	65.60	0.5	7,345	0.01%
2024/12/16	7	63.10	4	63.05	63.90	3	7,122	0.04%
2024/12/13	1	59.80	3	59.77	59.80	-2	6,930	-0.03%
2024/12/12	1.1	61.50	0	0.00	61.40	1.1	6,905	0.02%
2024/12/11	1.1	60.15	1	61.40	61.30	0.1	6,891	0.00%
2024/12/10	2	59.80	1	61.00	59.80	1	6,907	0.01%
2024/12/06	0	0.00	3.2	62.64	62.00	-3.2	6,915	-0.05%
2024/12/05	3.1	63.83	3	63.33	63.10	0.1	6,880	0.00%
2024/12/04	1.4	64.95	2	65.75	65.10	-0.6	6,854	-0.01%
2024/12/03	6.2	66.71	21	66.33	66.00	-14.8	6,852	-0.22%
2024/12/02	35	67.20	28	66.76	66.20	7	6,674	0.10%
2024/11/29	6	62.17	5	63.50	64.60	1	6,081	0.02%
2024/11/28	16	63.43	11	62.45	60.30	5	5,885	0.08%
2024/11/27	136	69.20	126	67.50	63.10	10	5,516	0.18%	大買/大賣/
2024/11/26	11	65.59	20	65.98	66.40	-9	4,348	-0.21%
2024/11/25	0	0.00	5	60.00	60.40	-5	4,024	-0.12%
2024/11/22	10	60.59	5	60.00	60.10	5	4,055	0.12%
2024/11/21	0	0.00	1	58.30	59.50	-1	4,015	-0.02%
2024/11/20	6	57.80	5	57.46	57.40	1	4,005	0.02%
2024/11/13	1	58.00	0	0.00	57.60	1	4,420	0.02%
2024/11/12	0	0.00	1	59.00	58.80	-1	4,684	-0.02%
2024/11/11	2	61.45	0.1	60.80	60.70	2	5,037	0.04%
2024/11/08	7.1	61.69	6	61.82	61.40	1.1	5,096	0.02%
2024/11/07	4	60.83	5	60.56	62.00	-1	5,149	-0.02%
2024/11/06	3	59.20	1	58.90	58.90	2	4,959	0.04%
2024/11/05	1	56.60	0	0.00	56.60	1	5,090	0.02%
2024/11/01	1	56.50	0	0.00	56.80	1	5,353	0.02%
2024/10/30	0	0.00	2	55.85	55.80	-2	5,498	-0.04%
2024/10/29	0	0.00	2	55.50	56.20	-2	5,777	-0.03%
2024/10/28	0	0.00	0	56.90	56.60	0	5,860	0.00%
2024/10/25	35	60.38	33	59.62	58.00	2	5,917	0.03%
2024/10/24	16	58.51	16	57.34	57.30	0	5,769	0.00%
2024/10/23	1	58.30	3	57.23	56.90	-2	5,745	-0.03%
2024/10/22	0	0.00	2	57.75	58.00	-2	5,787	-0.03%
2024/10/21	26	57.77	35	58.12	59.30	-9	5,834	-0.15%
2024/10/18	6	58.52	19	58.22	57.70	-13	5,840	-0.22%
2024/10/17	21	57.66	10	58.00	58.60	11	5,768	0.19%
2024/10/16	2	53.30	0	0.00	53.30	2	5,862	0.03%
2024/10/15	25	53.91	25	53.58	53.50	0	6,053	0.00%
2024/10/09	1	55.90	0	0.00	55.90	1	7,351	0.01%
2024/10/07	10	56.50	10	57.95	58.10	0	8,322	0.00%
2024/09/30	0	0.00	1	57.50	57.40	-1	9,908	-0.01%
2024/09/25	16	57.96	12	57.92	58.00	4	9,943	0.04%
2024/09/24	2	57.60	11	57.67	57.60	-9	9,913	-0.09%
2024/09/23	15	56.29	0	0.00	56.00	15	9,866	0.15%
2024/09/20	2	59.50	0	0.00	59.40	2	9,762	0.02%
2024/09/18	0	0.00	1	59.00	57.60	-1	9,720	-0.01%
2024/09/13	1	58.70	0	0.00	58.70	1	9,691	0.01%
2024/09/11	1	58.50	12	58.08	57.90	-11	9,729	-0.11%
2024/09/10	0	0.00	2	59.10	59.40	-2	9,676	-0.02%
2024/09/04	3	62.00	0	0.00	60.90	3	9,521	0.03%
2024/09/03	4	66.73	0.9	66.70	66.00	3.1	9,417	0.03%
2024/09/02	10	67.40	10	67.20	67.20	0	9,385	0.00%
2024/08/30	6	67.57	6	67.43	67.40	0	9,378	0.00%
2024/08/29	5	66.60	5	68.10	68.20	0	9,364	0.00%
2024/08/28	3.7	68.03	2	68.40	68.50	1.7	9,326	0.02%
2024/08/27	1.2	67.66	1	66.00	68.20	0.2	9,385	0.00%
2024/08/26	2	67.95	0	0.00	65.90	2	9,614	0.02%
2024/08/22	0	0.00	29.3	64.81	64.80	-29.3	9,518	-0.31%
2024/08/21	15	66.50	15	65.53	65.50	0	9,488	0.00%
2024/08/20	20	67.40	21	67.31	67.50	-1	9,420	-0.01%
2024/08/19	14.4	67.79	7.6	67.84	67.90	6.8	9,461	0.07%
2024/08/16	14.1	68.16	12	69.25	69.20	2.1	9,450	0.02%
2024/08/15	21.5	67.05	19	67.81	67.30	2.5	9,320	0.03%
2024/08/14	17.1	68.47	13	68.48	68.00	4.1	9,214	0.05%
2024/08/13	13	65.85	5	67.38	67.90	8	8,917	0.09%
2024/08/12	2	64.80	10.4	64.02	64.00	-8.4	8,521	-0.10%
2024/08/09	24.4	65.12	5	64.22	62.60	19.4	8,393	0.23%
2024/08/07	6	66.85	3	66.40	66.20	3	8,038	0.04%
2024/08/06	1	62.20	1	62.70	63.30	0	7,842	0.00%
2024/08/05	22	62.22	3.3	62.15	62.00	18.7	7,698	0.24%
2024/08/02	33.9	69.56	3	70.10	68.80	30.9	7,563	0.41%
2024/08/01	3	72.30	6	71.77	72.10	-3	7,407	-0.04%
2024/07/31	1.2	65.63	2.1	65.54	67.10	-0.9	7,120	-0.01%
2024/07/30	2.1	65.45	1	63.40	65.30	1.1	7,023	0.01%
2024/07/29	17	62.63	16.1	61.60	61.60	1	6,925	0.01%
2024/07/23	1.1	65.31	0.2	66.60	65.30	0.9	6,877	0.01%
2024/07/22	10	64.95	1	65.00	64.30	9	6,827	0.13%
2024/07/19	11.1	67.98	3	67.10	67.00	8.1	6,767	0.12%
2024/07/18	28	69.42	15.7	69.00	68.70	12.3	6,739	0.18%
2024/07/17	38	72.81	15.2	72.15	71.10	22.8	6,585	0.35%
2024/07/16	18.1	73.92	14	74.09	73.80	4.1	6,361	0.06%
2024/07/15	58.2	75.67	44	75.75	75.00	14.2	6,172	0.23%
2024/07/12	48	74.42	20.1	73.86	74.50	27.9	5,798	0.48%
2024/07/11	24.1	72.81	28	72.67	71.60	-4	5,226	-0.08%
2024/07/10	42	71.47	59	71.59	71.20	-17	4,822	-0.35%
2024/07/09	46.6	66.88	42.5	67.50	67.20	4.1	4,320	0.09%
2024/07/08	62	68.49	37.3	68.06	69.80	24.7	3,805	0.65%
2024/07/05	14	58.94	156.5	60.01	63.50	-142.5	3,146	-4.53%	大賣/鉅額交易
2024/07/04	8	58.07	9	58.20	57.80	-1	2,546	-0.04%
2024/07/03	17.7	55.54	17	56.25	57.20	0.7	2,318	0.03%
2024/07/02	12	54.98	10	54.70	54.70	2	2,245	0.09%
2024/07/01	2	55.50	12	55.03	54.90	-10	2,242	-0.45%
2024/06/28	10	55.70	0	0.00	55.30	10	2,240	0.45%
2024/06/27	17.1	55.06	17	55.60	55.60	0.1	2,251	0.00%
2024/06/26	10	54.80	10	54.60	54.60	0	2,223	0.00%
2024/06/25	2	54.80	0	0.00	55.20	2	2,226	0.09%
2024/06/24	15	55.37	15	54.80	54.80	0	2,225	0.00%
2024/06/21	0	0.00	0.1	56.20	56.00	-0.1	2,227	0.00%
2024/06/20	6	56.20	8	56.50	56.50	-2	2,238	-0.09%
2024/06/18	17.1	55.24	21	56.68	56.80	-4	2,210	-0.18%
2024/06/17	2	54.80	2	54.70	55.00	0	2,140	0.00%
2024/06/14	11	54.32	16	54.56	54.60	-5	2,136	-0.23%
2024/06/13	10	54.47	6	54.35	54.30	4	2,131	0.19%
2024/06/12	6	54.35	8	54.26	54.20	-2	2,135	-0.09%
2024/06/11	6	55.83	7	55.07	55.00	-1	2,117	-0.05%
2024/06/07	1	56.50	0	0.00	56.30	1	2,116	0.05%
2024/06/06	26	56.23	16	56.00	55.60	10	2,124	0.47%
2024/06/05	35	57.03	21.4	56.72	56.70	13.6	2,116	0.64%
2024/06/04	32	57.68	20	57.80	57.80	12	2,114	0.57%
2024/06/03	22	58.66	3	58.00	58.00	19	2,109	0.90%
2024/05/31	11	58.88	1.1	58.33	59.40	9.9	2,073	0.48%
2024/05/30	12	59.14	8.1	58.64	59.00	3.9	1,949	0.20%
2024/05/29	15	55.10	19	54.61	54.50	-4	1,654	-0.24%
2024/05/28	6	55.53	5	55.30	55.30	1	1,685	0.06%
2024/05/27	11	55.25	12	55.65	55.60	-1	1,712	-0.06%
2024/05/24	1	54.70	0	0.00	55.10	1	1,771	0.06%
2024/05/23	11.3	56.43	11	55.55	55.10	0.3	1,914	0.02%
2024/05/22	18	55.33	20.1	55.93	55.60	-2.1	2,028	-0.10%
2024/05/21	1.2	53.95	0	0.00	55.20	1.2	1,998	0.06%
2024/05/17	2	53.60	0	0.00	53.50	2	1,979	0.10%
2024/05/16	0	0.00	5	53.10	53.00	-5	1,998	-0.25%
2024/05/02	0	0.00	0.1	54.40	54.80	-0.1	2,053	0.00%
2024/04/30	27.1	55.45	38	55.22	54.50	-10.9	2,046	-0.53%
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/26	40	54.55	11	54.63	54.40	29	1,992	1.46%
2024/04/25	2	54.50	4	54.05	54.10	-2	1,977	-0.10%
2024/04/24	20	55.17	1	54.00	55.20	19	1,957	0.97%
2024/04/18	0	0.00	0.2	53.90	53.90	-0.2	1,857	-0.01%
2024/04/16	1	51.60	0	0.00	50.90	1	1,817	0.06%
2024/04/12	0	0.00	12	54.69	54.10	-12	1,799	-0.67%
2024/04/11	6	55.25	0	55.30	55.30	6	1,793	0.33%
2024/04/10	1	55.20	14	53.90	55.20	-13	1,763	-0.74%
2024/04/09	10	52.45	0	0.00	52.40	10	1,669	0.60%
2024/04/02	5	52.90	5	52.00	52.00	0	1,649	0.00%
2024/04/01	10	52.30	5	52.80	52.80	5	1,646	0.30%
2024/03/28	0	0.00	5	51.30	51.30	-5	1,631	-0.31%
2024/03/27	5	50.50	0	0.00	50.70	5	1,634	0.31%
2024/03/26	0.1	50.80	10	50.80	50.50	-9.9	1,663	-0.60%
2024/03/22	5	51.20	5	51.60	51.60	0	1,665	0.00%
2024/03/21	8	51.40	8	51.50	51.50	0	1,669	0.00%
2024/03/19	10	52.10	0	0.00	51.70	10	1,712	0.58%
2024/03/18	0	0.00	1	52.00	52.30	-1	1,709	-0.06%
2024/03/15	2	51.50	0	0.00	51.00	2	1,720	0.12%
2024/03/13	2	53.50	0	0.00	52.80	2	1,706	0.12%
2024/03/12	0	0.00	11	53.40	53.60	-11	1,704	-0.65%
2024/03/11	1	51.90	1	52.40	52.40	0	1,692	0.00%
2024/03/08	11	52.37	10.1	52.00	52.00	0.9	1,684	0.06%
2024/03/07	25	53.14	15	52.53	52.50	10	1,671	0.60%
2024/03/06	12.1	53.58	10	53.60	53.60	2.1	1,654	0.12%
2024/03/05	1	54.60	1	54.30	54.10	0	1,651	0.00%
2024/03/04	1	55.30	1	55.40	54.60	0	1,631	0.00%
2024/03/01	1	55.20	1	55.30	55.20	0	1,608	0.00%
2024/02/29	9	55.32	1	55.90	56.40	8	1,567	0.51%
2024/02/27	20.2	56.01	8	56.40	56.00	12.2	1,517	0.80%
2024/02/26	3.5	56.39	5.4	57.03	57.30	-2	1,443	-0.14%
2024/02/23	76	54.23	10.1	54.74	54.60	65.9	1,284	5.13%
2024/02/22	14.1	52.11	38.1	52.45	52.20	-24	1,048	-2.29%
2024/02/20	6	51.90	0	0.00	51.70	6	964	0.62%
2024/02/19	20.2	52.12	20.1	51.90	51.90	0.1	954	0.01%
2024/02/16	10.1	50.60	10.1	51.39	51.40	0	934	0.00%
2024/02/05	2.1	50.52	0	0.00	50.80	2.1	889	0.24%
2024/02/02	19.1	51.67	0	0.00	51.10	19.1	870	2.19%
2024/02/01	0	0.00	0.1	52.92	52.60	-0.1	833	-0.01%
2024/01/31	0	0.00	1	52.60	52.50	-1	826	-0.12%
2024/01/30	1.1	52.90	0	0.00	52.50	1.1	819	0.13%
2024/01/29	5	53.10	0	0.00	53.10	5	813	0.61%
2024/01/25	2	53.40	0	0.00	53.00	2	792	0.25%
2024/01/23	0	0.00	0.1	54.10	53.90	-0.1	763	-0.01%
2024/01/22	0.1	52.90	0	0.00	53.60	0.1	748	0.01%
2024/01/18	0.2	54.00	0.1	53.90	53.50	0.1	716	0.01%
2024/01/09	0.1	57.30	0	0.00	56.70	0.1	672	0.01%
2024/01/08	0.2	58.40	0.1	58.40	57.30	0.1	660	0.02%
2024/01/05	0.1	58.60	0	0.00	57.70	0.1	651	0.01%
2024/01/04	0.2	59.17	0	0.00	58.40	0.2	634	0.03%
2024/01/03	0.1	59.85	0	0.00	59.50	0.1	623	0.02%
2024/01/02	0.1	59.70	0	0.00	59.80	0.1	619	0.02%
2023/12/28	5	59.60	5	59.80	59.80	0	617	0.00%
2023/12/20	0.1	59.50	0	0.00	59.90	0.1	569	0.02%
2023/12/15	3	60.50	0	0.00	60.80	3	527	0.57%
2023/12/14	0.1	60.80	0	0.00	60.50	0.1	509	0.02%
2023/12/13	0.1	61.60	0	0.00	61.20	0.1	475	0.02%
2023/12/05	0	0.00	5	63.46	63.40	-5	452	-1.11%
2023/12/01	2	64.80	0	0.00	64.80	2	439	0.46%
2023/11/30	3	64.40	0	0.00	64.10	3	430	0.70%
2023/11/07	0	0.00	1	63.50	63.60	-1	446	-0.22%
2023/10/24	10	61.50	10	62.12	62.10	0	525	0.00%
2023/10/23	3	61.90	0	0.00	61.90	3	531	0.56%
2023/10/18	0	0.00	0.1	67.66	65.30	-0.1	529	-0.02%
2023/10/16	0.1	65.80	0	0.00	65.40	0.1	545	0.01%
2023/10/12	0	65.80	0	0.00	66.00	0	572	0.00%
2023/10/06	5	65.10	5	65.10	65.10	0	591	0.00%
2023/10/03	5	66.80	0	0.00	66.50	5	633	0.79%
2023/10/02	0	0.00	0.1	67.10	67.70	-0.1	633	-0.02%
2023/09/22	1.2	65.30	0	0.00	65.50	1.2	666	0.18%
2023/09/19	0	0.00	5	66.70	66.40	-5	687	-0.73%
2023/09/18	0	0.00	10	65.94	66.00	-10	695	-1.44%
2023/09/15	10	66.00	1	66.60	65.60	9	702	1.28%
2023/09/14	15	66.53	15	66.63	66.60	0	703	0.00%
2023/09/13	5	67.44	0	0.00	66.60	5	718	0.70%
2023/09/12	1	66.10	0	0.00	66.00	1	734	0.14%
2023/09/01	0	0.00	10	65.90	65.90	-10	942	-1.06%
2023/08/31	0	0.00	4	65.80	65.60	-4	947	-0.42%
2023/08/25	14	65.11	0	0.00	65.00	14	958	1.46%
2023/08/22	10	63.70	10	63.60	63.60	0	966	0.00%
2023/08/18	5	64.70	5.6	65.11	65.00	-0.6	966	-0.06%
2023/08/15	1	62.90	0	0.00	63.00	1	959	0.10%
2023/08/10	0.3	63.20	0	0.00	63.40	0.3	958	0.03%
2023/08/09	0.3	64.50	0	0.00	64.10	0.3	943	0.03%
2023/07/24	0	0.00	2	66.50	66.20	-2	914	-0.22%
2023/07/19	0	0.00	31	67.10	67.10	-31	932	-3.33%
2023/07/18	20	66.70	10	66.30	66.40	10	934	1.07%
2023/07/17	0	67.50	6	67.20	67.20	-6	929	-0.64%
2023/07/14	20	67.43	15	67.40	67.40	5	923	0.54%
2023/07/13	20	68.18	20	67.83	67.80	0	921	0.00%
2023/07/12	31	68.66	30	68.25	68.20	1	919	0.11%
2023/07/11	23	68.90	20	68.90	68.90	3	929	0.32%
2023/07/10	6	69.98	3	70.00	70.00	3	904	0.33%
2023/07/07	5	69.90	5	70.10	70.10	0	909	0.00%
2023/07/04	20	70.63	0	0.00	70.40	20	905	2.21%
2023/07/03	3	70.50	0	0.00	70.50	3	898	0.33%
2023/06/27	10	70.95	10	70.50	70.50	0	875	0.00%
2023/06/26	10	71.20	10	71.10	71.10	0	864	0.00%
2023/06/20	0	0.00	1	71.50	71.40	-1	864	-0.12%
2023/06/19	17	72.19	17	71.70	71.70	0	864	0.00%
2023/06/16	10	73.20	11	72.75	72.70	-1	853	-0.12%
2023/06/14	22	73.32	53	74.82	74.80	-31	794	-3.90%
2023/06/13	20	72.38	22	72.92	72.90	-2	746	-0.27%
2023/06/12	35	72.73	0	0.00	72.00	35	729	4.80%
2023/06/08	1	71.40	0	0.00	71.30	1	696	0.14%
2023/06/02	0	0.00	1	72.50	72.30	-1	796	-0.13%
2023/05/31	5	72.10	5	72.20	72.20	0	813	0.00%
2023/05/30	0	0.00	1	72.00	72.00	-1	820	-0.12%
2023/05/26	1	70.70	0	0.00	70.60	1	844	0.12%
2023/05/23	3	72.60	3	72.40	72.40	0	874	0.00%
2023/05/18	0	0.00	1	71.60	71.30	-1	879	-0.11%
2023/04/27	0	0.00	30	68.76	69.20	-30	1,077	-2.78%
2023/04/26	0	0.00	1	68.40	68.80	-1	1,079	-0.09%
2023/04/25	3	69.00	0	0.00	69.00	3	1,073	0.28%
2023/04/24	0	0.00	0.1	71.00	70.60	-0.1	1,064	-0.01%
2023/04/21	4.1	71.00	1	70.60	70.60	3.1	1,066	0.29%
2023/04/19	0	0.00	11	74.14	73.40	-11	1,078	-1.02%
2023/04/18	0.1	74.20	6	74.22	73.30	-6	1,094	-0.54%
2023/04/17	1	73.80	1	73.90	73.70	0	1,137	0.00%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/12	0	73.30	0	0.00	73.20	0	1,243	0.00%
2023/04/10	0.1	73.30	1	73.10	73.00	-0.9	1,290	-0.07%
2023/03/28	6	71.45	0	0.00	71.20	6	1,316	0.46%
2023/03/27	5	72.40	5	72.20	72.20	0	1,320	0.00%
2023/03/23	0	0.00	2	72.70	72.70	-2	1,349	-0.15%
2023/03/22	0	0.00	1	72.40	72.20	-1	1,364	-0.07%
2023/03/21	0	0.00	10	71.41	71.10	-10	1,405	-0.71%
2023/03/20	5	70.60	5	71.02	71.00	0	1,464	0.00%
2023/03/16	14	70.64	10	70.30	70.30	4	1,477	0.27%
2023/03/15	10	72.45	0	0.00	71.70	10	1,470	0.68%
2023/03/14	3	72.00	0	0.00	72.00	3	1,486	0.20%
2023/03/10	3	74.00	18	74.91	73.20	-15	1,505	-1.00%
2023/03/09	6	74.77	10	74.10	74.00	-4	1,507	-0.27%
2023/03/08	9	75.03	15	75.87	75.40	-6	1,513	-0.40%
2023/03/07	0	0.00	21	73.40	73.50	-21	1,513	-1.39%
2023/03/01	4	71.70	0	0.00	71.70	4	1,542	0.26%
2023/02/24	0.1	73.20	0	0.00	72.40	0.1	1,546	0.00%
2023/02/22	0	72.70	0	0.00	72.50	0	1,573	0.00%
2023/02/21	10	73.95	10	73.70	73.70	0	1,575	0.00%
2023/02/20	0	0.00	1	73.50	73.50	-1	1,573	-0.06%
2023/02/17	5	72.70	1	72.80	72.60	4	1,605	0.25%
2023/02/16	6	72.58	15	72.68	72.60	-9	1,670	-0.54%
2023/02/15	12	72.39	0	0.00	72.20	12	1,781	0.67%
2023/02/13	0	0.00	1	72.40	71.90	-1	1,864	-0.05%
2023/02/10	1	72.30	0	0.00	72.40	1	1,901	0.05%
2023/02/09	0	0.00	1	73.70	72.90	-1	1,908	-0.05%
2023/02/08	1	72.60	0	0.00	72.40	1	1,903	0.05%
2023/02/07	1	72.40	0	0.00	72.40	1	1,897	0.05%
2023/02/06	0	0.00	6	73.68	73.10	-6	1,892	-0.32%
2023/02/03	6	74.00	1	73.90	73.70	5	1,917	0.26%
2023/02/02	1	73.20	0	0.00	73.40	1	1,902	0.05%
2023/02/01	15	73.03	0	0.00	73.00	15	1,924	0.78%
2023/01/31	1	71.50	1	71.90	72.00	0	1,916	0.00%
2023/01/10	6	68.08	0	0.00	67.80	6	2,175	0.28%
2023/01/04	1	65.90	1	67.00	65.70	0	2,250	0.00%
2022/12/28	2	69.65	0	0.00	69.10	2	2,325	0.09%
2022/12/22	1	70.40	1	70.50	70.80	0	2,615	0.00%
2022/12/21	0	0.00	1	70.10	70.00	-1	2,716	-0.04%
2022/12/20	1	71.50	1	72.40	70.50	0	2,824	0.00%
2022/12/16	1	73.80	0	0.00	73.40	1	2,918	0.03%
2022/12/12	2	75.65	7	76.34	77.20	-5	3,025	-0.17%
2022/12/06	5	74.50	2	75.10	73.60	3	3,546	0.08%
2022/12/01	10	74.80	2	75.40	75.00	8	3,694	0.22%
2022/11/30	10	74.80	0	0.00	75.00	10	3,685	0.27%
2022/11/29	2	75.00	0	0.00	75.30	2	3,713	0.05%
2022/11/24	11	73.73	11	72.83	72.80	0	3,860	0.00%
2022/11/23	1	71.80	0	0.00	72.20	1	3,982	0.03%
2022/11/22	0	0.00	2	71.60	71.50	-2	4,188	-0.05%
2022/11/17	1	72.40	1	72.00	72.20	0	4,239	0.00%
2022/11/11	10	71.70	0	0.00	71.50	10	4,185	0.24%
2022/11/10	2	75.40	0	0.00	74.60	2	4,083	0.05%
2022/11/08	10	76.75	10	76.00	76.00	0	4,008	0.00%
2022/11/07	5	76.00	5	76.50	76.60	0	4,009	0.00%
2022/11/04	5	75.40	5	75.70	75.70	0	4,017	0.00%
2022/11/02	1	76.10	1	76.10	76.10	0	4,029	0.00%
2022/11/01	5	74.50	5	76.40	76.50	0	4,059	0.00%
2022/10/31	5	74.50	5	74.80	74.80	0	4,049	0.00%
2022/10/28	3	73.83	3	73.50	73.50	0	4,073	0.00%
2022/10/27	5	76.10	5	77.08	77.50	0	4,062	0.00%
2022/10/24	5	74.80	5	75.40	74.80	0	4,229	0.00%
2022/10/21	5	72.80	5	74.08	74.00	0	4,204	0.00%
2022/10/19	10	75.69	10	74.60	74.60	0	4,066	0.00%
2022/10/18	10	75.90	10	76.86	76.90	0	4,015	0.00%
2022/10/12	0	0.00	3	84.60	84.20	-3	3,953	-0.08%
2022/10/11	0	0.00	1	83.70	83.70	-1	3,950	-0.03%
2022/10/07	0	0.00	3	87.73	87.30	-3	3,930	-0.08%
2022/10/06	2	92.30	2	90.55	90.50	0	3,886	0.00%
2022/10/05	2	93.00	2	93.10	92.20	0	3,857	0.00%
2022/10/04	1	93.40	0	0.00	92.40	1	3,826	0.03%
2022/10/03	5	91.94	3	91.90	90.60	2	3,793	0.05%
2022/09/30	7	89.27	6	87.62	91.50	1	3,754	0.03%
2022/09/29	9	91.40	7	92.73	91.20	2	3,650	0.05%
2022/09/28	13	93.32	13	91.26	90.20	0	3,571	0.00%
2022/09/27	8	92.79	8	93.31	93.50	0	3,465	0.00%
2022/09/26	1	92.00	1	89.00	88.20	0	3,349	0.00%
2022/09/23	1	94.30	2	92.70	91.50	-1	3,295	-0.03%
2022/09/22	1	92.50	0	0.00	94.00	1	3,260	0.03%
2022/09/20	4	94.80	1	95.20	93.70	3	3,213	0.09%
2022/09/19	1	93.40	1	92.40	92.90	0	3,153	0.00%
2022/09/16	15	95.20	16	92.61	92.50	-1	3,086	-0.03%
2022/09/15	4	96.33	1	93.90	93.80	3	3,022	0.10%
2022/09/14	2	96.65	6	94.58	95.00	-4	2,843	-0.14%
2022/09/13	0	0.00	1	91.10	92.10	-1	2,618	-0.04%
2022/09/12	3	90.07	1	90.00	90.30	2	2,510	0.08%
2022/09/08	0	0.00	1	88.00	89.50	-1	2,434	-0.04%
2022/09/06	0	0.00	1	85.30	84.40	-1	2,307	-0.04%
2022/09/05	0	0.00	1	84.20	84.10	-1	2,287	-0.04%
2022/09/02	2	90.40	7	88.76	87.60	-5	2,233	-0.22%
2022/08/31	10	88.40	10	87.80	87.80	0	2,064	0.00%
2022/08/30	10	87.30	0	0.00	87.20	10	1,991	0.50%
2022/08/29	14	87.59	35	88.37	88.00	-21	1,842	-1.14%
2022/08/26	0	0.00	11	86.00	86.10	-11	1,628	-0.68%
2022/08/25	0	0.00	10	78.00	78.30	-10	1,532	-0.65%
2022/08/23	10	74.80	1	74.70	76.80	9	1,515	0.59%
2022/08/22	1	76.80	0	0.00	75.50	1	1,508	0.07%
2022/08/19	0	0.00	1	79.20	79.40	-1	1,487	-0.07%
2022/08/15	15	76.13	15	76.67	76.60	0	1,428	0.00%
2022/08/12	20	77.55	20	76.30	76.30	0	1,423	0.00%
2022/08/11	20	77.80	20	77.60	77.60	0	1,384	0.00%
2022/08/10	6	78.50	0	0.00	77.50	6	1,373	0.44%
2022/08/09	0	0.00	1	79.00	78.50	-1	1,372	-0.07%
2022/08/08	24	77.52	37	76.54	77.60	-13	1,358	-0.96%
2022/08/05	18	80.11	15	80.47	80.20	3	1,330	0.23%
2022/08/04	12	79.60	5	81.24	80.00	7	1,320	0.53%
2022/08/03	0	0.00	2	82.10	82.20	-2	1,284	-0.16%
2022/08/02	7	80.03	4	81.18	82.00	3	1,265	0.24%
2022/08/01	8	81.70	9	81.23	80.80	-1	1,202	-0.08%
2022/07/29	18	79.80	3	80.50	81.40	15	1,127	1.33%
2022/07/19	5	74.70	0	0.00	74.60	5	882	0.57%
2022/07/18	0	0.00	1	74.80	75.20	-1	856	-0.12%
2022/07/15	1	71.20	0	0.00	73.90	1	821	0.12%
2022/06/30	2	60.70	5	61.00	61.20	-3	672	-0.45%
2022/06/27	15	66.70	10	67.25	67.20	5	661	0.76%
2022/06/22	10	69.20	10	67.50	67.20	0	630	0.00%
2022/06/16	0	0.00	1	73.40	73.20	-1	605	-0.17%
2022/06/15	0	0.00	1	73.60	74.90	-1	607	-0.16%
2022/06/13	1	74.00	0	0.00	73.90	1	602	0.17%
2022/05/23	3	73.00	0	0.00	73.20	3	629	0.48%
2022/05/05	10	75.60	0	0.00	75.80	10	599	1.67%
2022/05/04	1	75.00	0	0.00	74.80	1	601	0.17%
2022/04/28	0	0.00	1	75.10	75.30	-1	666	-0.15%
2022/04/08	0	0.00	2	79.50	78.80	-2	713	-0.28%
2022/03/31	0	81.20	0	0.00	81.50	0	701	0.00%
2022/03/30	2	81.00	0	0.00	80.40	2	698	0.29%
2022/03/22	1	78.00	0	0.00	78.70	1	696	0.14%
2022/03/18	0	75.10	0	0.00	76.20	0	692	0.00%
2022/02/23	3	80.60	0	0.00	80.80	3	709	0.42%
2022/02/14	0	0.00	2	81.00	81.40	-2	751	-0.27%
2022/02/11	3	82.00	0	0.00	82.30	3	764	0.39%
2022/02/10	2	83.40	0	0.00	83.30	2	759	0.26%
2022/01/21	0	0.00	4	84.10	83.80	-4	773	-0.52%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/14	0	0.00	0.3	87.50	87.30	-0.3	754	-0.04%
2022/01/03	1	90.80	0	0.00	90.60	1	692	0.14%
2021/12/24	10	91.50	11	90.87	90.80	-1	706	-0.14%
2021/12/23	11	91.27	11	90.95	90.90	0	707	0.00%
2021/12/22	1	91.20	1	91.70	91.00	0	727	0.00%
2021/12/21	2	91.05	1	90.50	91.60	1	730	0.14%
2021/11/22	10	95.30	10	94.90	94.90	0	734	0.00%
2021/11/19	1	93.60	0	0.00	94.00	1	732	0.14%
2021/11/16	2	93.40	0	0.00	93.40	2	731	0.27%
2021/11/02	10	96.30	10	96.70	96.70	0	751	0.00%
2021/11/01	10	94.80	10	95.30	95.30	0	739	0.00%
2021/10/29	5	93.30	5	93.72	93.70	0	731	0.00%
2021/10/26	14	93.57	14	94.70	94.70	0	744	0.00%
2021/10/04	0	0.00	1	86.90	86.90	-1	1,020	-0.10%
2021/10/01	0	0.00	2	88.85	88.50	-2	1,041	-0.19%
2021/09/29	1	89.20	0	0.00	89.10	1	1,067	0.09%
2021/09/28	0	0.00	3	92.90	91.80	-3	1,064	-0.28%
2021/08/24	2	94.10	0	0.00	93.80	2	1,760	0.11%
2021/08/13	0	0.00	1	94.80	95.50	-1	1,795	-0.06%
2021/08/11	0	0.00	1	95.40	94.00	-1	1,801	-0.06%
2021/08/10	2	94.90	0	0.00	94.50	2	1,809	0.11%
2021/08/09	5	97.60	0	0.00	97.00	5	1,807	0.28%
2021/08/06	5	99.30	0	0.00	99.00	5	1,833	0.27%
2021/08/04	0	0.00	2	97.25	97.70	-2	1,927	-0.10%
2021/07/27	11	100.38	10	98.60	98.60	1	2,051	0.05%
2021/07/21	3	105.00	3	104.33	103.50	0	2,089	0.00%
2021/07/20	5	100.00	0	0.00	100.00	5	2,023	0.25%
2021/07/14	1	103.50	1	104.00	101.00	0	2,157	0.00%
2021/07/13	10	104.50	10	103.50	103.50	0	2,182	0.00%
2021/07/12	6	104.25	0	0.00	103.50	6	2,171	0.28%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/07	10	111.00	10	110.50	110.50	0	2,157	0.00%
2021/07/06	0	0.00	1	108.00	107.50	-1	2,191	-0.05%
2021/07/05	11	108.45	10	108.50	108.50	1	2,221	0.05%
2021/07/02	0	0.00	0.2	106.50	107.00	-0.2	2,226	-0.01%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/29	0	0.00	3	111.50	111.00	-3	2,284	-0.13%
2021/06/28	0	0.00	1	113.00	114.00	-1	2,256	-0.04%
2021/06/25	1.2	112.29	3	112.67	112.00	-1.8	2,233	-0.08%
2021/06/24	13	110.65	13	109.04	110.00	0	2,135	0.00%
2021/06/23	1	105.00	1	104.00	109.00	0	2,046	0.00%
2021/06/22	1	101.00	1	102.00	100.50	0	1,992	0.00%
2021/06/21	1	98.40	1.1	99.83	100.50	-0.1	2,005	-0.01%
2021/06/18	1	98.10	0	0.00	98.90	1	2,029	0.05%
2021/06/15	6	96.25	0	0.00	96.80	6	2,124	0.28%
2021/06/11	1	98.60	0	0.00	98.20	1	2,107	0.05%
2021/06/10	2	100.50	3	97.97	99.10	-1	2,063	-0.05%
2021/06/08	0	0.00	1	95.60	94.90	-1	1,996	-0.05%
2021/06/04	0	0.00	2	95.00	94.90	-2	2,058	-0.10%
2021/06/02	0	0.00	2	95.30	94.80	-2	2,143	-0.09%
2021/06/01	0	0.00	1	94.60	94.70	-1	2,151	-0.05%
2021/05/25	0	0.00	1	94.20	92.50	-1	2,245	-0.04%
2021/05/21	1	90.20	0	0.00	91.60	1	2,271	0.04%
2021/05/13	0	0.00	1	85.00	88.00	-1	2,511	-0.04%
2021/05/12	1	89.30	0	0.00	89.00	1	2,567	0.04%
2021/05/11	4	92.88	0	0.00	93.30	4	2,528	0.16%
2021/04/29	2	103.00	0	0.00	103.50	2	3,042	0.07%
2021/04/28	0	0.00	2	103.00	102.50	-2	3,081	-0.06%
2021/04/27	0	0.00	3	103.67	103.50	-3	3,126	-0.10%
2021/04/26	1	104.50	4	103.00	104.00	-3	3,145	-0.10%
2021/04/23	2	103.50	2	103.50	104.00	0	3,172	0.00%
2021/04/22	3	105.33	2	106.50	105.00	1	3,236	0.03%
2021/04/21	2	107.50	1	107.50	108.50	1	3,363	0.03%
2021/04/19	0	0.00	0.5	109.50	109.00	-0.5	3,434	-0.01%
2021/04/14	13	111.00	10	112.00	112.50	3	3,689	0.08%
2021/04/13	1	110.50	1	113.00	112.50	0	3,914	0.00%
2021/04/09	11	116.50	12	117.38	117.00	-1	4,324	-0.02%
2021/04/07	1	117.00	0	0.00	117.00	1	4,282	0.02%
2021/04/06	20	115.75	20	116.50	116.50	0	4,293	0.00%
2021/04/01	1	115.00	6	117.92	114.00	-5	4,281	-0.12%
2021/03/31	12	115.13	13	115.73	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	8	116.06	115.00	-8	4,288	-0.19%
2021/03/26	0	0.00	11	112.00	112.50	-11	4,265	-0.26%
2021/03/25	22	114.16	15	110.77	110.50	7	4,334	0.16%
2021/03/24	5	114.50	1	115.00	114.00	4	4,344	0.09%
2021/03/23	2	113.00	1	113.50	114.00	1	4,355	0.02%
2021/03/22	0	0.00	1.1	107.20	112.50	-1.1	4,360	-0.02%
2021/03/18	0	0.00	2	108.50	108.50	-2	4,423	-0.05%
2021/03/17	0	0.00	1	110.50	109.50	-1	4,611	-0.02%
2021/03/16	5	109.00	0	0.00	110.00	5	4,647	0.11%
2021/03/15	3	109.17	0	0.00	109.00	3	4,721	0.06%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	3	109.00	0	0.00	108.00	3	4,908	0.06%
2021/03/10	2	108.75	0	0.00	107.50	2	5,168	0.04%
2021/03/09	0	0.00	2	107.00	107.50	-2	5,211	-0.04%
2021/03/08	1	110.00	10	111.50	109.00	-9	5,196	-0.17%
2021/03/05	0	0.00	5	112.50	113.00	-5	5,167	-0.10%
2021/03/03	1	113.00	3	114.00	114.50	-2	5,170	-0.04%
2021/03/02	3	114.33	0	0.00	113.00	3	5,188	0.06%
2021/02/26	1	115.01	22	115.64	116.00	-21	5,239	-0.40%
2021/02/25	2	115.75	1.1	115.00	115.00	0.9	5,236	0.02%
2021/02/24	2	115.25	3	115.33	115.00	-1	5,220	-0.02%
2021/02/23	3	116.00	2	115.75	115.50	1	5,201	0.02%
2021/02/19	10	115.95	0	0.00	116.00	10	5,128	0.19%
2021/02/18	15	118.83	1	118.50	118.50	14	5,090	0.28%
2021/02/17	5	119.80	4.6	119.61	120.00	0.4	5,073	0.01%
2021/02/05	2	122.75	2	119.00	119.00	0	5,091	0.00%
2021/02/04	3	119.83	2.1	119.52	120.00	0.9	5,029	0.02%
2021/02/03	7.5	119.73	9	121.11	118.50	-1.5	4,958	-0.03%
2021/02/02	1	116.50	1.1	116.53	116.00	-0.1	4,894	0.00%
2021/02/01	1	114.50	4	112.88	113.50	-3	4,912	-0.06%
2021/01/29	2	118.75	5	119.00	115.00	-3	4,878	-0.06%
2021/01/28	5	120.40	1	120.00	119.50	4	4,799	0.08%
2021/01/27	31	125.26	24	126.48	125.00	7	4,685	0.15%
2021/01/26	11	119.05	21	119.31	119.00	-10	4,379	-0.23%
2021/01/25	1	117.50	1	117.50	117.50	0	4,311	0.00%
2021/01/22	10	119.00	10	119.10	119.00	0	4,302	0.00%
2021/01/21	8	119.69	6	118.75	119.00	2	4,282	0.05%
2021/01/20	1	115.00	2	116.25	115.00	-1	4,245	-0.02%
2021/01/19	13	120.54	1	120.50	118.50	12	4,208	0.29%
2021/01/18	14	118.07	15	119.70	119.50	-1	4,185	-0.02%
2021/01/15	7	121.79	7	120.79	120.50	0	4,171	0.00%
2021/01/14	25	124.32	17	125.18	125.00	8	4,089	0.20%
2021/01/13	6	121.25	11	120.59	120.50	-5	3,908	-0.13%
2021/01/12	12	119.63	22	120.70	119.00	-10	3,862	-0.26%
2021/01/11	9	120.00	3	120.50	120.00	6	3,791	0.16%
2021/01/08	1	125.00	9	122.00	121.00	-8	3,750	-0.21%
2021/01/07	8	120.38	0	0.00	120.50	8	3,609	0.22%
2021/01/06	11	122.05	22	120.61	118.50	-11	3,523	-0.31%
2021/01/05	48	121.96	43	121.60	120.50	5	3,289	0.15%
2021/01/04	0	0.00	6	114.00	114.50	-6	2,900	-0.21%
2020/12/31	10	105.00	11	104.55	104.50	-1	2,794	-0.04%
2020/12/29	0	0.00	4	107.00	104.00	-4	2,777	-0.14%
2020/12/28	1	106.50	0	0.00	107.00	1	2,734	0.04%
2020/12/25	5	104.00	5	103.50	103.50	0	2,715	0.00%
2020/12/24	16.1	105.28	10	104.50	104.50	6.1	2,706	0.23%
2020/12/23	5	103.00	0	0.00	103.00	5	2,686	0.19%
2020/12/16	2	107.50	0	0.00	108.50	2	2,559	0.08%
2020/12/15	1	106.50	0	0.00	105.00	1	2,504	0.04%
2020/12/11	23	115.02	27	114.89	114.50	-4	2,366	-0.17%
2020/12/09	3	111.50	1	110.00	109.00	2	2,122	0.09%
2020/12/08	1	108.50	0	0.00	108.00	1	2,057	0.05%
2020/12/07	1	108.00	13	110.04	110.50	-12	2,045	-0.59%
2020/12/04	10	107.10	8	108.56	109.50	2	1,908	0.10%
2020/12/03	5	98.00	5	101.50	101.50	0	1,624	0.00%
2020/12/02	10	97.00	11	97.63	97.60	-1	1,551	-0.06%
2020/11/30	15	98.33	15	98.20	98.20	0	1,571	0.00%
2020/11/27	1	100.00	0	0.00	98.60	1	1,611	0.06%
2020/11/26	6	97.95	3	99.90	99.90	3	1,663	0.18%
2020/11/25	0	0.00	1	101.00	99.20	-1	1,652	-0.06%
2020/11/24	6	96.98	6	97.42	97.30	0	1,676	0.00%
2020/11/23	5	96.40	0	0.00	96.50	5	1,683	0.30%
2020/11/20	4	96.23	3.8	96.35	96.50	0.2	1,718	0.01%
2020/11/19	9	96.43	9	96.00	96.00	0	1,718	0.00%
2020/11/18	5	96.10	6	96.23	96.10	-1	1,713	-0.06%
2020/11/16	4	95.15	0	0.00	95.50	4	1,737	0.23%
2020/11/13	0	0.00	3	96.57	95.50	-3	1,728	-0.17%
2020/11/12	0	0.00	5	94.80	94.60	-5	1,683	-0.30%
2020/11/11	1	94.30	1	94.50	94.70	0	1,694	0.00%
2020/11/10	1	94.80	2	93.85	93.60	-1	1,723	-0.06%
2020/11/09	0	0.00	1	93.50	92.40	-1	1,696	-0.06%
2020/11/06	1	91.20	5	91.50	91.50	-4	1,656	-0.24%
2020/11/04	4	90.28	0	0.00	90.80	4	1,670	0.24%
2020/11/03	2	88.95	0	0.00	88.90	2	1,663	0.12%
2020/10/29	7	88.37	0	0.00	88.50	7	1,678	0.42%
2020/10/28	0	0.00	1	89.20	89.20	-1	1,676	-0.06%
2020/10/23	5	91.20	0	0.00	92.70	5	1,684	0.30%
2020/10/13	1	92.70	2	94.80	93.00	-1	1,688	-0.06%
2020/10/05	1	94.70	0	0.00	95.90	1	1,758	0.06%
2020/09/30	2	94.30	0	0.00	94.70	2	1,785	0.11%
2020/09/25	2	90.10	0	0.00	89.70	2	1,890	0.11%
2020/09/24	3	96.77	1	93.60	93.20	2	1,871	0.11%
2020/09/21	7	102.00	1	102.00	101.00	6	1,863	0.32%
2020/09/11	10	99.31	10	98.80	98.80	0	1,964	0.00%
2020/09/10	10	101.00	10	97.60	97.70	0	1,971	0.00%
2020/09/09	1	99.80	0	0.00	100.00	1	1,995	0.05%
2020/09/07	10	103.00	13	101.62	101.50	-3	2,247	-0.13%
2020/09/03	2	106.25	6	105.00	105.50	-4	2,422	-0.17%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	10	105.00	10	107.00	107.00	0	2,544	0.00%
2020/08/28	2	106.50	1	108.00	104.50	1	2,530	0.04%
2020/08/21	4	98.95	3	99.70	98.70	1	2,471	0.04%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/17	0	0.00	2	100.10	99.30	-2	2,454	-0.08%
2020/08/14	3	100.83	1	100.00	99.90	2	2,471	0.08%
2020/08/12	3	97.80	3	97.23	97.20	0	2,494	0.00%
2020/08/10	0	0.00	3	95.73	95.90	-3	2,526	-0.12%
2020/08/07	0	0.00	1	98.10	97.90	-1	2,535	-0.04%
2020/08/06	1	98.10	1	98.10	98.30	0	2,557	0.00%
2020/08/05	2	97.05	0	0.00	97.40	2	2,623	0.08%
2020/08/04	1	96.50	2	96.65	96.70	-1	2,647	-0.04%
2020/08/03	1	95.40	1	94.00	93.70	0	2,645	0.00%
2020/07/31	2	93.50	0	0.00	95.40	2	2,679	0.07%
2020/07/29	0	0.00	1	95.10	95.30	-1	2,732	-0.04%
2020/07/27	1	97.60	2	97.50	96.90	-1	2,876	-0.03%
2020/07/24	6	102.00	8	100.94	100.50	-2	2,857	-0.07%
2020/07/23	13	103.54	11	102.23	102.00	2	2,884	0.07%
2020/07/21	1.1	103.50	1	103.50	103.50	0.1	2,872	0.00%
2020/07/17	1	100.50	0	0.00	101.00	1	2,888	0.03%
2020/07/10	0	0.00	1	100.00	100.00	-1	3,128	-0.03%
2020/07/07	11	108.05	11	107.23	107.00	0	3,122	0.00%
2020/07/06	10	107.00	12	106.00	105.50	-2	3,093	-0.06%
2020/07/03	3	106.17	1	105.50	105.00	2	3,141	0.06%
2020/07/02	3	105.33	2	104.50	104.50	1	3,169	0.03%
2020/06/30	5	101.00	0	0.00	101.00	5	3,181	0.16%
2020/06/29	0	0.00	2	100.50	100.00	-2	3,205	-0.06%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/22	0	0.00	1	105.50	106.00	-1	3,556	-0.03%
2020/06/16	11	108.73	10	107.05	107.00	1	3,837	0.03%
2020/06/15	7	110.79	4	110.50	106.00	3	3,829	0.08%
2020/06/12	13	105.38	10	107.30	110.00	3	3,716	0.08%
2020/06/11	4	104.13	6	104.42	103.50	-2	3,607	-0.06%
2020/06/10	11	103.00	11	101.82	101.50	0	3,493	0.00%
2020/06/09	5	102.80	5	104.50	102.50	0	3,501	0.00%
2020/06/08	0	0.00	1	99.10	97.20	-1	3,380	-0.03%
2020/06/05	1	99.20	1	100.00	99.40	0	3,363	0.00%
2020/06/04	3	100.67	1	99.90	100.00	2	3,388	0.06%
2020/06/02	1	94.80	1	94.70	94.40	0	3,354	0.00%
2020/06/01	0	0.00	3	94.00	94.30	-3	3,350	-0.09%
2020/05/29	1	92.60	0	0.00	92.70	1	3,381	0.03%
2020/05/26	0	0.00	1	96.10	95.80	-1	3,374	-0.03%
2020/05/25	1	94.40	0	0.00	95.00	1	3,377	0.03%
2020/05/21	1	97.60	0	0.00	98.90	1	3,388	0.03%
2020/05/20	1	96.20	2	96.90	98.50	-1	3,367	-0.03%
2020/05/18	10	93.50	10	92.00	92.00	0	3,419	0.00%
2020/05/15	0	0.00	1	93.50	92.10	-1	3,405	-0.03%
2020/05/12	0	0.00	2	98.00	97.20	-2	3,378	-0.06%
2020/05/11	0	0.00	2	95.40	95.20	-2	3,320	-0.06%
2020/05/07	7	97.20	4	97.03	97.40	3	3,279	0.09%
2020/05/05	5	96.00	1	92.60	92.80	4	3,261	0.12%
2020/05/04	4	91.08	4	92.03	92.40	0	3,284	0.00%
2020/04/30	1	89.70	7	92.77	95.40	-6	3,293	-0.18%
2020/04/28	0	0.00	10	86.80	86.80	-10	3,204	-0.31%
2020/04/23	1	85.00	0	0.00	85.00	1	3,233	0.03%
2020/04/22	0	0.00	3	81.20	82.50	-3	3,208	-0.09%
2020/04/21	13	85.31	1	85.40	82.30	12	3,252	0.37%
2020/04/20	3	85.50	1	85.70	85.80	2	3,259	0.06%
2020/04/17	12	87.54	10	87.10	86.70	2	3,273	0.06%
2020/04/16	3	86.90	0	0.00	86.50	3	3,287	0.09%
2020/04/15	12	85.76	17	86.73	89.00	-5	3,298	-0.15%
2020/04/14	10	82.44	10	83.00	83.90	0	3,343	0.00%
2020/04/09	5	82.62	6	82.92	81.40	-1	3,612	-0.03%
2020/04/08	2	83.10	0	0.00	83.00	2	3,560	0.06%
2020/04/07	1	76.50	0	0.00	78.00	1	3,487	0.03%
2020/04/01	0	0.00	1	76.30	76.50	-1	3,404	-0.03%
2020/03/31	1	77.90	1	77.80	76.10	0	3,388	0.00%
2020/03/30	6	76.88	7	77.39	77.90	-1	3,371	-0.03%
2020/03/27	9	80.76	11	80.73	79.30	-2	3,367	-0.06%
2020/03/26	3	73.13	15	72.38	75.50	-12	3,198	-0.38%
2020/03/25	9	71.26	1	72.30	71.20	8	3,033	0.26%
2020/03/24	12	70.52	7	68.09	68.80	5	2,935	0.17%
2020/03/23	1	73.00	5	76.00	72.90	-4	2,812	-0.14%
2020/03/20	10	81.43	5	81.00	81.00	5	2,809	0.18%
2020/03/19	5	84.90	0	0.00	80.10	5	2,751	0.18%
2020/03/18	5	87.90	0	0.00	88.90	5	2,707	0.18%
2020/03/16	2	92.00	0	0.00	90.60	2	2,664	0.08%
2020/03/13	1.1	92.02	5	90.42	93.00	-3.9	2,640	-0.15%
2020/03/12	0	0.00	5	96.30	96.30	-5	2,564	-0.19%
2020/03/05	0	0.00	10	113.50	113.50	-10	2,358	-0.42%
2020/03/04	22	112.68	10	112.00	112.00	12	2,348	0.51%
2020/03/03	15	117.03	10	116.10	116.00	5	2,303	0.22%
2020/02/27	12	118.25	7	117.86	115.50	5	2,285	0.22%
2020/02/25	2	120.50	0	0.00	121.50	2	2,228	0.09%
2020/02/24	6	120.42	5	120.50	120.50	1	2,212	0.05%
2020/02/20	1	123.50	3	124.67	125.00	-2	2,169	-0.09%
2020/02/19	1	123.50	3	123.00	123.50	-2	2,107	-0.09%
2020/02/14	0	0.00	3	119.17	120.00	-3	2,030	-0.15%
2020/02/11	5	117.50	5	118.00	118.00	0	1,974	0.00%
2020/02/10	1	114.50	0	0.00	117.00	1	1,971	0.05%
2020/02/05	0	0.00	1	127.50	123.00	-1	1,891	-0.05%
2020/02/04	5	123.60	4	124.00	123.00	1	1,812	0.06%
2020/02/03	0	0.00	1	116.50	116.00	-1	1,746	-0.06%
2020/01/31	23	118.67	23	119.65	120.00	0	1,716	0.00%
2020/01/30	7	116.00	9	116.94	117.00	-2	1,713	-0.12%
2020/01/20	10	123.00	10	122.50	122.50	0	1,692	0.00%
2020/01/17	0	0.00	1	123.50	123.00	-1	1,725	-0.06%
2020/01/14	16	122.56	10	122.00	122.00	6	1,798	0.33%
2020/01/10	1	122.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	3	127.33	2	124.00	124.00	1	1,658	0.06%
2020/01/08	3	127.17	7	128.00	125.50	-4	1,591	-0.25%
2020/01/07	1	123.50	3	125.17	126.00	-2	1,438	-0.14%
2020/01/06	7.1	124.20	2	123.75	123.00	5.1	1,351	0.38%
2020/01/03	5	117.50	6	120.83	121.00	-1	1,218	-0.08%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/27	5	114.50	5	114.50	114.50	0	1,189	0.00%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	7	118.64	8	116.81	116.50	-1	1,172	-0.09%
2019/12/20	9	116.94	8	115.00	115.00	1	1,115	0.09%
2019/12/19	22	117.14	22	116.50	116.50	0	1,117	0.00%
2019/12/17	5	114.00	9	116.56	117.00	-4	1,096	-0.36%
2019/12/12	1	113.50	0	0.00	113.00	1	1,012	0.10%
2019/12/11	10	112.00	11	111.95	112.00	-1	1,007	-0.10%
2019/12/09	11	112.64	10	113.50	113.50	1	1,002	0.10%
2019/12/05	0	0.00	5	112.00	112.00	-5	1,003	-0.50%
2019/12/04	0	0.00	1	112.00	112.00	-1	1,012	-0.10%
2019/12/03	15	111.67	15	112.17	112.50	0	1,029	0.00%
2019/12/02	16	112.22	17	111.56	111.50	-1	1,033	-0.10%
2019/11/28	10	114.00	11	113.05	113.00	-1	1,054	-0.09%
2019/11/27	15	114.00	15	114.00	114.00	0	1,112	0.00%
2019/11/20	5	112.00	5	111.50	111.50	0	1,198	0.00%
2019/11/15	5	110.50	5	110.70	110.50	0	1,220	0.00%
2019/11/12	10	112.75	11	113.00	113.00	-1	1,248	-0.08%
2019/11/11	2	113.50	0	0.00	112.50	2	1,270	0.16%
2019/11/07	5	113.50	5	113.00	113.00	0	1,302	0.00%
2019/11/06	5	113.50	5	112.50	112.50	0	1,302	0.00%
2019/11/05	10	114.50	10	114.00	114.00	0	1,308	0.00%
2019/11/04	5	113.00	5	114.00	114.00	0	1,327	0.00%
2019/11/01	5	113.00	5	113.00	113.00	0	1,333	0.00%
2019/10/28	18	114.64	13	112.12	112.00	5	1,358	0.37%
2019/10/25	1	115.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	9	112.56	13	111.88	115.50	-4	1,298	-0.31%
2019/10/18	10	105.50	10	105.50	106.00	0	1,224	0.00%
2019/10/15	1	106.00	0	0.00	107.00	1	1,205	0.08%
2019/10/14	18	105.89	18	104.50	104.50	0	1,226	0.00%
2019/10/08	18	106.42	18	106.00	106.00	0	1,246	0.00%
2019/10/07	2	106.50	2	107.00	107.00	0	1,256	0.00%
2019/10/04	1	110.00	3.2	108.07	108.50	-2.2	1,272	-0.18%
2019/09/27	8	115.06	8	114.50	114.50	0	1,252	0.00%
2019/09/26	5	114.50	5	114.50	114.50	0	1,309	0.00%
2019/09/25	0	0.00	1	115.00	114.00	-1	1,322	-0.08%
2019/09/20	5	111.50	5	112.00	112.00	0	1,418	0.00%
2019/09/18	10	111.50	5	112.50	112.50	5	1,441	0.35%
2019/09/12	10	113.00	10	112.50	112.50	0	1,501	0.00%
2019/09/11	8	112.50	8	113.00	113.00	0	1,531	0.00%
2019/09/06	10	112.75	10	111.00	111.00	0	1,582	0.00%
2019/09/05	1	114.00	0	0.00	112.00	1	1,632	0.06%
2019/09/03	11	115.23	11	114.27	114.00	0	1,636	0.00%
2019/09/02	5	116.50	10	116.50	116.50	-5	1,637	-0.31%
2019/08/30	4	118.25	1	118.50	116.00	3	1,625	0.18%
2019/08/29	22	114.77	22	114.75	114.50	0	1,570	0.00%
2019/08/28	0	0.00	12	113.29	114.00	-12	1,542	-0.78%
2019/08/26	0	0.00	2	105.50	106.50	-2	1,511	-0.13%
2019/08/22	10	110.00	11	108.00	108.50	-1	1,521	-0.07%
2019/08/21	22	106.91	21	109.98	110.00	1	1,537	0.07%
2019/08/20	15	106.17	15	106.50	106.50	0	1,525	0.00%
2019/08/19	13	105.50	13	105.88	105.50	0	1,530	0.00%
2019/08/15	10	105.00	10	104.00	105.00	0	1,560	0.00%
2019/08/14	23	108.46	23	106.22	106.00	0	1,583	0.00%
2019/08/13	10	105.00	10	108.15	108.00	0	1,591	0.00%
2019/08/07	8	108.88	5	109.00	109.00	3	1,657	0.18%
2019/08/06	10	106.00	10	109.00	110.50	0	1,717	0.00%
2019/08/02	10	108.50	10	109.00	111.00	0	1,808	0.00%
2019/07/31	1	110.50	0	0.00	109.50	1	2,060	0.05%
2019/07/30	9	110.06	9	108.50	108.50	0	2,063	0.00%
2019/07/29	5	111.50	8	110.50	110.00	-3	2,056	-0.15%
2019/07/24	5	110.50	5	110.50	110.50	0	2,031	0.00%
2019/07/22	1	113.50	0	0.00	114.00	1	2,008	0.05%
2019/07/18	1	112.50	0	0.00	111.00	1	1,977	0.05%
2019/07/16	5	113.00	5	114.00	114.00	0	1,965	0.00%
2019/07/15	5	112.00	5	113.50	113.50	0	1,936	0.00%
2019/07/11	1	113.50	1	113.00	112.00	0	1,894	0.00%
2019/07/10	0	0.00	11	111.82	112.00	-11	1,870	-0.59%
2019/07/05	10	106.85	17	107.29	107.00	-7	1,866	-0.38%
2019/07/04	14	107.82	8	107.75	107.00	6	1,879	0.32%
2019/07/03	7	109.43	3	109.33	108.50	4	1,855	0.22%
2019/07/01	1	106.50	11	106.73	107.50	-10	1,819	-0.55%
2019/06/28	1	99.20	1	101.00	101.50	0	1,774	0.00%
2019/06/26	5	95.64	7	95.57	95.60	-2	1,726	-0.12%
2019/06/25	6	95.68	6	95.03	95.00	0	1,719	0.00%
2019/06/21	2	97.70	5	97.66	97.00	-3	1,717	-0.17%
2019/06/20	0	0.00	1	95.50	96.40	-1	1,717	-0.06%
2019/06/19	1	96.20	0	0.00	96.00	1	1,748	0.06%
2019/06/18	1	94.60	1	94.90	94.60	0	1,740	0.00%
2019/06/14	10	93.75	2	94.10	93.00	8	1,733	0.46%
2019/06/13	8	93.35	7	94.04	93.60	1	1,734	0.06%
2019/06/12	5	91.70	5	91.60	91.60	0	1,713	0.00%
2019/05/31	0	0.00	1	91.80	92.00	-1	1,867	-0.05%
2019/05/30	20	92.23	20	91.22	91.20	0	1,877	0.00%
2019/05/28	3	93.20	0	0.00	93.60	3	1,896	0.16%
2019/05/27	2	91.60	0	0.00	91.50	2	1,886	0.11%
2019/05/24	1	91.60	0	0.00	91.50	1	1,888	0.05%
2019/05/23	0	0.00	3	90.27	91.90	-3	1,890	-0.16%
2019/05/22	3	91.60	5	91.56	91.60	-2	1,904	-0.11%
2019/05/21	2	93.20	5	93.00	93.70	-3	1,891	-0.16%
2019/05/20	1	86.70	0	0.00	88.70	1	1,859	0.05%
2019/05/17	1	86.10	0	0.00	86.20	1	1,840	0.05%
2019/05/16	0	0.00	1	91.60	90.10	-1	1,812	-0.06%
2019/05/14	1	86.20	0	0.00	87.20	1	1,811	0.06%
2019/05/13	20	90.67	15	88.60	88.60	5	1,760	0.28%
2019/05/10	1	92.20	5	92.08	92.10	-4	1,722	-0.23%
2019/05/09	22	97.54	20	93.39	93.80	2	1,658	0.12%
2019/05/08	11	102.73	10.1	102.00	102.00	0.9	1,497	0.06%
2019/05/07	31	110.73	30	109.50	109.50	1	1,399	0.07%
2019/05/03	10	113.00	10	113.00	113.00	0	1,387	0.00%
2019/04/30	10	112.50	10	112.50	112.50	0	1,390	0.00%
2019/04/29	10	113.00	0	0.00	113.00	10	1,413	0.71%
2019/04/26	0	0.00	1	112.50	112.50	-1	1,419	-0.07%
2019/04/25	5	114.00	6	113.75	113.50	-1	1,427	-0.07%
2019/04/24	5	115.50	7	114.50	114.50	-2	1,419	-0.14%
2019/04/22	6	114.58	15	115.00	115.00	-9	1,420	-0.63%
2019/04/18	0	0.00	2	114.50	114.00	-2	1,445	-0.14%
2019/04/17	5	115.50	0	0.00	115.00	5	1,449	0.34%
2019/04/16	5	114.50	5	115.50	115.50	0	1,447	0.00%
2019/04/15	17	115.24	12	114.50	114.50	5	1,449	0.34%
2019/04/11	10	118.50	10	118.00	118.00	0	1,448	0.00%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/08	0	0.00	2	117.00	117.00	-2	1,412	-0.14%
2019/04/03	11	113.86	11	115.36	115.50	0	1,385	0.00%
2019/04/02	20	114.50	20	114.00	114.00	0	1,371	0.00%
2019/04/01	15	113.83	15	114.00	114.00	0	1,354	0.00%
2019/03/29	16	113.34	5	113.50	113.50	11	1,343	0.82%
2019/03/28	5	113.50	5	113.50	113.50	0	1,339	0.00%
2019/03/27	10	113.50	10	113.00	113.00	0	1,341	0.00%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	0	0.00	17	112.94	113.00	-17	1,330	-1.28%
2019/03/22	12	114.50	11	116.00	116.00	1	1,313	0.08%
2019/03/21	11	115.50	11	115.00	115.00	0	1,264	0.00%
2019/03/20	10	115.25	10	116.00	116.00	0	1,249	0.00%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	22	115.84	7	115.50	115.50	15	1,248	1.20%
2019/03/15	1	117.50	0	0.00	117.50	1	1,293	0.08%
2019/03/14	10	114.50	5	115.00	115.00	5	1,290	0.39%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	116.50	1	117.50	118.00	0	1,368	0.00%
2019/02/26	8	122.00	8	120.50	120.50	0	1,396	0.00%
2019/02/25	5	121.50	5	121.50	121.50	0	1,401	0.00%
2019/02/21	0	0.00	2	123.00	123.00	-2	1,413	-0.14%
2019/02/20	5	120.50	5	121.50	121.50	0	1,412	0.00%
2019/02/19	2	120.75	0	0.00	120.50	2	1,404	0.14%
2019/02/18	5	120.50	5	120.00	120.00	0	1,408	0.00%
2019/02/13	15	119.17	15	118.50	118.50	0	1,435	0.00%
2019/02/12	15	120.83	15	119.50	119.50	0	1,414	0.00%
2019/02/11	6	119.92	6	120.08	120.00	0	1,496	0.00%
2019/01/30	1	120.00	1	120.00	120.00	0	1,506	0.00%
2019/01/28	5	119.50	5	119.00	119.00	0	1,575	0.00%
2019/01/25	4	119.50	4	120.00	120.00	0	1,619	0.00%
2019/01/24	0	0.00	2	119.50	119.00	-2	1,632	-0.12%
2019/01/21	3	120.50	0	0.00	120.00	3	1,732	0.17%
2019/01/18	4	121.50	0	0.00	121.50	4	1,764	0.23%
2019/01/16	1	124.50	0	0.00	123.00	1	1,864	0.05%
2019/01/15	0	0.00	1	122.50	123.50	-1	1,865	-0.05%
2019/01/11	3	122.67	3	122.83	121.50	0	1,874	0.00%
2019/01/09	5	120.50	5	122.00	122.00	0	1,868	0.00%
2019/01/07	8	120.50	8	121.50	121.50	0	1,886	0.00%
2018/12/28	4	120.50	3	120.50	120.50	1	1,978	0.05%
2018/12/27	6	122.00	6	121.00	121.00	0	2,015	0.00%
2018/12/20	0	0.00	1	121.50	122.50	-1	2,176	-0.05%
2018/12/18	1	124.50	1	125.00	125.00	0	2,225	0.00%
2018/12/14	2	123.50	1	123.00	123.00	1	2,326	0.04%
2018/12/11	7	120.79	7	120.64	120.50	0	2,570	0.00%
2018/12/10	3	120.17	0	0.00	120.00	3	2,583	0.12%
2018/12/07	7	125.29	7	125.00	125.00	0	2,522	0.00%
2018/12/06	2	127.00	0	0.00	125.50	2	2,500	0.08%
2018/12/05	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	11	135.64	11	133.41	132.00	0	2,481	0.00%
2018/12/03	5	130.50	9	135.28	135.00	-4	2,437	-0.16%
2018/11/29	9	126.00	5	125.00	125.00	4	2,290	0.17%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/14	1	125.00	0	0.00	125.00	1	2,249	0.04%
2018/11/12	2	127.00	2	125.25	124.50	0	2,245	0.00%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	5	125.80	2	127.25	125.00	3	2,203	0.14%
2018/11/07	2	128.00	0	0.00	131.00	2	2,114	0.09%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/26	0	0.00	3	129.00	122.50	-3	2,058	-0.15%
2018/10/25	0	0.00	1	130.50	128.00	-1	2,008	-0.05%
2018/10/24	0	0.00	2	124.50	125.50	-2	1,933	-0.10%
2018/10/17	0	0.00	3	123.00	122.00	-3	2,121	-0.14%
2018/10/11	3	117.83	0	0.00	121.00	3	2,097	0.14%
2018/10/09	0	0.00	10	126.00	126.50	-10	2,026	-0.49%
2018/10/08	10	126.50	0	0.00	127.50	10	2,021	0.49%
2018/10/05	3	130.17	0	0.00	130.00	3	2,013	0.15%
2018/10/04	7	133.00	0	0.00	135.00	7	1,982	0.35%
2018/10/03	25	131.90	0	0.00	132.00	25	1,979	1.26%
2018/09/28	1	133.00	28	132.84	132.00	-27	1,927	-1.40%
2018/09/27	5	137.50	5	138.00	138.50	0	1,867	0.00%
2018/09/26	23	135.00	5	136.50	139.50	18	1,878	0.96%
2018/09/25	1	138.00	0	0.00	137.50	1	1,890	0.05%
2018/09/21	1	140.50	5	141.10	139.50	-4	1,932	-0.21%
2018/09/20	1	139.00	22	138.14	136.50	-21	1,888	-1.11%
2018/09/19	0	0.00	1	138.00	136.50	-1	1,826	-0.05%
2018/09/17	0	0.00	2	132.75	136.50	-2	1,745	-0.11%
2018/09/13	0	0.00	1	120.50	118.00	-1	1,597	-0.06%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	0	0.00	1	118.00	118.00	-1	1,666	-0.06%
2018/09/03	2	123.00	1	121.00	121.00	1	1,819	0.05%
2018/08/31	2	125.00	2	125.00	125.00	0	1,920	0.00%
2018/08/30	1	125.00	1	126.50	126.50	0	2,139	0.00%
2018/08/29	3	125.50	3	125.50	125.50	0	2,177	0.00%
2018/08/27	1	121.50	1	124.50	124.50	0	2,203	0.00%
2018/08/24	4	119.75	2	121.00	121.00	2	2,224	0.09%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	128.00	0	0.00	124.50	1	2,284	0.04%
2018/08/15	0	0.00	1	128.00	128.50	-1	2,337	-0.04%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	2	130.00	3	130.33	130.00	-1	2,447	-0.04%
2018/08/10	1	129.00	0	0.00	132.00	1	2,453	0.04%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/08	19	138.03	19	137.11	137.00	0	2,413	0.00%
2018/08/06	6	138.00	6	138.00	138.00	0	2,572	0.00%
2018/08/03	3	138.50	4	137.00	137.50	-1	2,564	-0.04%
2018/08/02	1	138.00	1	139.50	133.00	0	2,551	0.00%
2018/08/01	8	132.00	8	133.00	133.00	0	2,512	0.00%
2018/07/31	3	130.50	3	130.00	130.00	0	2,524	0.00%
2018/07/30	0	0.00	1	130.50	130.00	-1	2,518	-0.04%
2018/07/27	1	134.00	0	0.00	135.00	1	2,524	0.04%
2018/07/26	11	132.23	11	132.59	132.50	0	2,536	0.00%
2018/07/24	1	128.00	0	0.00	129.00	1	2,531	0.04%
2018/07/20	5	139.10	5	137.50	137.50	0	2,419	0.00%
2018/07/16	8	142.13	8	141.00	141.00	0	2,461	0.00%
2018/07/10	3	141.50	3	141.00	141.00	0	2,592	0.00%
2018/07/06	0	0.00	1	141.00	142.00	-1	2,602	-0.04%
2018/07/05	1	138.00	0	0.00	138.00	1	2,609	0.04%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	1	142.50	144.00	-1	2,704	-0.04%
2018/06/21	1	149.00	1	149.00	149.00	0	2,738	0.00%
2018/06/20	1	149.50	11	146.50	149.00	-10	2,777	-0.36%
2018/06/19	5	151.20	3	150.00	150.00	2	2,773	0.07%
2018/06/15	2	152.75	1	153.00	154.50	1	2,765	0.04%
2018/06/14	0	0.00	1	154.50	152.00	-1	2,810	-0.04%
2018/06/13	3	152.17	1	152.00	150.00	2	2,917	0.07%
2018/06/12	2	152.50	2	150.00	148.00	0	2,897	0.00%
2018/06/11	1	150.00	1	148.50	150.50	0	2,887	0.00%
2018/06/08	4	151.75	3	152.17	149.00	1	2,863	0.03%
2018/06/07	3	155.00	8	155.69	156.00	-5	2,788	-0.18%
2018/06/06	1	142.50	14	146.00	146.50	-13	2,585	-0.50%
2018/05/31	3	145.83	1	146.50	145.00	2	2,532	0.08%
2018/05/30	5	140.80	4	140.88	141.00	1	2,470	0.04%
2018/05/29	1	143.50	0	0.00	141.50	1	2,450	0.04%
2018/05/25	3	138.50	0	0.00	139.50	3	2,470	0.12%
2018/05/24	0	0.00	1	144.00	139.50	-1	2,475	-0.04%
2018/05/23	1	141.50	2	141.00	140.00	-1	2,509	-0.04%
2018/05/22	6	143.58	5	143.80	143.50	1	2,494	0.04%
2018/05/21	5	138.50	6	139.08	139.00	-1	2,437	-0.04%
2018/05/18	3	139.33	6	139.08	138.00	-3	2,441	-0.12%
2018/05/17	5	137.00	1	138.00	137.50	4	2,431	0.16%
2018/05/16	1	137.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	14	138.89	4	139.88	139.50	10	2,461	0.41%
2018/05/14	0	0.00	11	133.91	134.50	-11	2,424	-0.45%
2018/05/11	0	0.00	5	132.00	132.00	-5	2,401	-0.21%
2018/05/10	5	131.50	5	132.00	132.00	0	2,397	0.00%
2018/05/09	0	0.00	1	130.00	131.00	-1	2,391	-0.04%
2018/05/08	0	0.00	3	132.00	130.00	-3	2,402	-0.12%
2018/05/04	1	129.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	3	130.83	132.50	-3	2,528	-0.12%
2018/05/02	0	0.00	10	132.50	131.50	-10	2,543	-0.39%
2018/04/30	0	0.00	1	132.00	132.00	-1	2,582	-0.04%
2018/04/24	0	0.00	1	126.50	125.00	-1	2,716	-0.04%
2018/04/23	0	0.00	2	130.00	128.00	-2	2,710	-0.07%
2018/04/19	1	132.50	1	131.00	131.00	0	2,725	0.00%
2018/04/18	1	131.00	2	129.50	133.00	-1	2,710	-0.04%
2018/04/17	3	126.17	1	126.50	126.50	2	2,692	0.07%
2018/04/13	2	128.75	1	129.50	129.50	1	2,768	0.04%
2018/04/12	0	0.00	3	130.33	130.00	-3	2,784	-0.11%
2018/04/11	11	130.95	3	130.17	129.50	8	2,829	0.28%
2018/04/10	2	127.50	0	0.00	129.00	2	2,890	0.07%
2018/04/03	2	121.00	2	122.25	122.50	0	2,836	0.00%
2018/03/30	0	0.00	2	124.50	123.50	-2	2,836	-0.07%
2018/03/29	1	123.50	2	123.50	124.00	-1	2,855	-0.04%
2018/03/28	2	129.00	15	127.83	127.00	-13	2,786	-0.47%
2018/03/27	1	133.00	0	0.00	132.00	1	2,738	0.04%
2018/03/23	2	131.00	1	132.50	134.50	1	2,767	0.04%
2018/03/22	11	134.86	2	135.25	134.50	9	2,737	0.33%
2018/03/21	1	136.50	2	137.50	136.50	-1	2,758	-0.04%
2018/03/20	1	137.00	10	138.00	137.00	-9	2,768	-0.33%
2018/03/19	11	134.45	32	136.55	136.50	-21	2,824	-0.74%
2018/03/16	12	129.13	2	130.75	129.00	10	2,723	0.37%
2018/03/15	0	0.00	27	131.98	132.00	-27	2,724	-0.99%
2018/03/14	1	130.00	1	130.00	130.50	0	2,699	0.00%
2018/03/13	7	130.21	13	130.50	131.00	-6	2,704	-0.22%
2018/03/12	0	0.00	1	126.50	126.50	-1	2,667	-0.04%
2018/03/08	1	126.00	0	0.00	126.00	1	2,651	0.04%
2018/03/07	2	125.75	1	126.00	125.00	1	2,643	0.04%
2018/03/05	10	128.00	1	128.50	128.00	9	2,644	0.34%
2018/03/01	1	130.00	0	0.00	130.00	1	2,640	0.04%
2018/02/27	2	131.00	11	131.05	129.50	-9	2,626	-0.34%
2018/02/22	0	0.00	2	127.25	126.50	-2	2,528	-0.08%
2018/02/12	7	122.36	0	0.00	122.00	7	2,458	0.28%
2018/02/09	3	119.33	1	117.50	123.00	2	2,459	0.08%
2018/02/08	0	0.00	1	123.00	122.50	-1	2,429	-0.04%
2018/02/07	4	123.00	4	123.00	122.50	0	2,419	0.00%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	1	125.00	124.50	-1	2,354	-0.04%
2018/02/02	31	123.98	0	0.00	123.00	31	2,354	1.32%
2018/01/31	0	0.00	1	124.00	123.00	-1	2,342	-0.04%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/29	6	123.50	1	123.50	123.50	5	2,331	0.21%
2018/01/26	4	123.25	1	122.50	122.50	3	2,359	0.13%
2018/01/25	2	126.75	1	126.50	126.00	1	2,283	0.04%
2018/01/24	9	126.78	9	128.56	128.50	0	2,264	0.00%
2018/01/23	17	128.24	14	127.86	128.00	3	2,229	0.13%
2018/01/22	13	127.54	6.2	129.56	129.50	6.8	2,200	0.31%
2018/01/19	2	132.50	1	132.00	131.50	1	2,229	0.04%
2018/01/18	5	131.00	0	0.00	131.00	5	2,207	0.23%
2018/01/17	5	131.00	5	131.00	131.00	0	2,198	0.00%
2018/01/12	10	131.50	10	130.50	130.50	0	2,201	0.00%
2018/01/11	1	131.50	1	130.50	130.50	0	2,206	0.00%
2018/01/10	32	129.30	4	130.25	131.00	28	2,199	1.27%
2018/01/09	11	138.00	15	137.33	137.00	-4	2,112	-0.19%
2018/01/08	5	138.50	0	0.00	136.50	5	2,122	0.24%
2018/01/05	0	0.00	3	138.50	138.00	-3	2,132	-0.14%
2018/01/04	7	139.79	8	141.13	141.50	-1	2,193	-0.05%
2018/01/03	15	146.33	15	144.67	144.50	0	2,166	0.00%
2018/01/02	5	145.50	5	145.50	145.50	0	2,182	0.00%