台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.74%
  • 成交量
    535
  • 產業
    上市 電器電纜類股▼1.00%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏泰 (1612)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07034.6200.0034.7002,1730.00%
2024/09/23134.1500.0034.2512,5150.04%
2024/08/2800.00136.5036.40-13,760-0.03%
2024/08/2300.00136.3536.50-13,811-0.03%
2024/08/22136.7500.0036.2013,8400.03%
2024/08/1500.001336.6236.20-134,292-0.30%
2024/08/1400.00136.8036.65-14,526-0.02%
2024/08/1300.00136.1536.60-14,600-0.02%
2024/08/0600.00731.0932.60-75,141-0.14%
2024/08/05131.7000.0031.8015,2500.02%
2024/08/02535.6500.0035.1055,7220.09%
2024/08/01536.2500.0036.3056,1070.08%
2024/07/31135.4000.0035.3516,1430.02%
2024/07/301135.461035.2035.8016,2550.02%
2024/07/29136.2000.0035.5016,3110.02%
2024/07/2600.00236.0536.45-26,359-0.03%
2024/07/22136.20135.8035.7006,5450.00%
2024/07/19236.8500.0036.5526,6180.03%
2024/07/1800.001037.3037.50-106,840-0.15%
2024/07/17538.900.538.4038.104.57,1190.06%
2024/07/1600.000.337.9038.00-0.37,4410.00%
2024/07/15938.741038.3538.30-18,601-0.01%
2024/07/125.838.72340.2038.752.89,6280.03%
2024/07/10538.02337.9838.0029,9380.02%
2024/07/09638.36137.3038.05510,7430.05%
2024/07/05237.2500.0037.50211,1210.02%
2024/07/041036.9600.0037.601011,2500.09%
2024/07/03236.5000.0036.40211,5240.02%
2024/07/02336.8000.0036.70311,7440.03%
2024/07/011638.90238.9039.051411,7670.12%
2024/06/271638.72138.8038.551511,7530.13%
2024/06/262639.482839.3139.30-211,792-0.02%
2024/06/25139.0000.0039.65111,8850.01%
2024/06/24339.0000.0038.70312,0910.02%
2024/06/21839.26839.1439.10012,7090.00%
2024/06/2000.00239.3539.40-213,031-0.02%
2024/06/19839.04538.9038.90313,2470.02%
2024/06/18838.671039.0339.20-213,216-0.02%
2024/06/173139.402838.8038.80313,2070.02%
2024/06/14139.651439.3139.70-1313,090-0.10%
2024/06/13237.6500.0037.60212,8640.02%
2024/06/11338.4300.0038.05312,8460.02%
2024/06/07139.40539.0939.20-412,778-0.03%
2024/06/06237.7000.0038.00212,6110.02%
2024/06/04238.5500.0038.35212,5960.02%
2024/06/0300.00138.2038.10-112,575-0.01%
2024/05/31138.40238.2038.20-112,580-0.01%
2024/05/30137.85137.8537.80012,5700.00%
2024/05/29938.261038.2338.15-112,568-0.01%
2024/05/27238.651038.5338.65-812,546-0.06%
2024/05/24838.11438.4438.45412,5060.03%
2024/05/23337.9714.137.9237.70-11.112,484-0.09%
2024/05/221939.492438.9638.95-512,403-0.04%
2024/05/211240.52240.8040.351012,2390.08%
2024/05/201640.301440.1139.60212,0970.02%
2024/05/1700.00639.2439.20-611,868-0.05%
2024/05/164.139.18339.0039.001.111,7820.01%
2024/05/15439.14938.9238.60-511,625-0.04%
2024/05/14637.96538.0538.15111,4540.01%
2024/05/13537.502.837.9038.002.211,3870.02%
2024/05/10238.45437.2538.45-211,312-0.02%
2024/05/0927.338.422438.0237.903.211,2030.03%
2024/05/0817.338.831739.1539.250.311,0510.00%
2024/05/0714.337.8015.137.9438.30-0.910,527-0.01%
2024/05/06035.6500.0035.90010,1270.00%
2024/05/03836.102.536.1735.605.510,0810.05%
2024/05/02437.0100.0036.8049,9710.04%
2024/04/30136.25236.6536.70-19,893-0.01%
2024/04/29637.26536.9036.7019,8320.01%
2024/04/267.137.758.637.4737.30-1.59,727-0.02%
2024/04/253.137.05237.2537.251.19,6330.01%
2024/04/24537.59238.0537.9039,5300.03%
2024/04/236.136.88637.3737.450.19,2780.00%
2024/04/222540.512740.2537.00-28,969-0.02%
2024/04/192942.952141.4841.1088,5390.09%
2024/04/1841.242.564243.4344.65-0.87,360-0.01%
2024/04/17539.778.740.2540.60-3.76,189-0.06%
2024/04/16737.34136.9036.9565,9120.10%
2024/04/157.339.74339.3739.004.35,5810.08%
2024/04/1200.00737.6238.05-74,860-0.14%
2024/04/1100.00234.3034.60-24,504-0.04%
2024/04/10334.153.133.7734.15-0.14,4820.00%
2024/04/092734.302834.3233.75-14,413-0.02%
2024/04/08832.548.233.0233.60-0.24,1870.00%
2024/04/03331.2500.0031.1033,9970.08%
2024/04/020.230.8500.0030.950.23,9830.00%
2024/04/0100.00130.9030.95-13,965-0.03%
2024/03/2900.001430.8730.95-143,933-0.36%
2024/03/28831.401431.2531.35-63,882-0.15%
2024/03/271531.921531.7331.4503,7680.00%
2024/03/261431.407131.6331.55-573,519-1.62%
2024/03/257430.632930.9630.80452,8991.55%
2024/03/221229.223529.6629.40-232,593-0.89%
2024/03/2100.00228.1828.00-22,362-0.08%
2024/03/193928.39328.4028.25362,4551.47%
2024/03/1400.00727.9328.05-73,452-0.20%
2024/03/13127.851527.7227.40-143,614-0.39%
2024/03/1200.00927.4227.45-93,808-0.24%
2024/03/06227.2000.0027.0023,8460.05%
2024/03/051.226.7900.0026.751.23,8360.03%
2024/02/26427.3500.0026.7043,8350.10%
2024/02/2100.001526.4526.55-153,782-0.40%
2024/02/19026.8500.0026.8503,7670.00%
2024/02/15126.102726.0326.10-263,770-0.69%
2024/02/051027.1000.0026.85103,7390.27%
2024/02/011627.1000.0027.35163,7300.43%
2024/01/30126.9000.0026.8513,7210.03%
2024/01/17126.9500.0026.7013,7250.03%
2024/01/161727.3100.0027.25173,7090.46%
2024/01/1500.00327.6727.85-33,694-0.08%
2024/01/111027.6500.0027.70103,6610.27%
2024/01/10527.65227.6527.5533,6790.08%
2024/01/09828.53528.6528.2533,6490.08%
2024/01/08828.19728.4628.3013,5950.03%
2024/01/05529.3600.0029.5053,4730.14%
2024/01/04929.541129.4329.50-23,434-0.06%
2024/01/03528.993529.1329.05-303,426-0.88%
2024/01/021129.03428.6828.9573,3470.21%
2023/12/27227.50327.7527.40-13,247-0.03%
2023/12/26127.5000.0027.5513,3570.03%
2023/12/252727.62427.4027.35233,5170.65%
2023/12/2200.001027.3027.55-103,661-0.27%
2023/12/211027.352027.1527.15-103,775-0.26%
2023/12/2000.00127.5027.45-13,765-0.03%
2023/12/1900.00127.3527.65-13,746-0.03%
2023/12/180.628.5300.0028.250.63,7010.02%
2023/12/14729.29129.4029.0563,6140.17%
2023/12/13729.37630.1929.4513,5290.03%
2023/12/124030.823830.9830.2523,3700.06%
2023/12/114029.001728.7729.50232,7990.82%
2023/12/08227.681427.6627.90-122,481-0.48%
2023/12/0719.127.18527.2326.9514.12,2660.62%
2023/12/06126.75126.3526.9502,0520.00%
2023/12/0400.00125.9525.80-12,099-0.05%
2023/12/01225.6500.0025.7022,0850.10%
2023/11/2900.00525.5025.50-52,052-0.24%
2023/11/24125.30825.1525.15-72,127-0.33%
2023/11/22224.7800.0024.8022,2340.09%
2023/11/1600.00324.6024.75-32,254-0.13%
2023/11/10224.3500.0024.3022,2870.09%
2023/10/30124.9000.0024.8012,8630.03%
2023/10/23124.3500.0024.0013,4330.03%
2023/10/1900.00124.2524.25-13,636-0.03%
2023/10/18124.5000.0024.3013,6520.03%
2023/10/1300.00125.5025.45-13,744-0.03%
2023/10/111125.1600.0024.90113,8210.29%
2023/10/05227.40127.6027.4513,7720.03%
2023/10/03228.05128.0527.8013,8310.03%
2023/10/0200.00328.0528.05-33,804-0.08%
2023/09/2800.001127.6327.55-113,698-0.30%
2023/09/27526.98827.0426.65-33,573-0.08%
2023/09/261827.12526.8127.20133,4290.38%
2023/09/2500.00326.2026.30-33,323-0.09%
2023/09/13126.251326.4826.40-123,824-0.31%
2023/09/12125.8000.0026.0013,8640.03%
2023/09/0800.00126.3025.85-13,924-0.03%
2023/09/07326.235.326.3725.85-2.33,941-0.06%
2023/09/0600.00124.9024.80-13,967-0.03%
2023/09/0500.00225.4025.10-24,166-0.05%
2023/08/301024.70524.6024.9055,2280.10%
2023/08/29824.4400.0024.1585,2570.15%
2023/08/10524.7000.0024.8055,5780.09%
2023/08/09125.5000.0025.5015,5360.02%
2023/08/07125.9500.0026.1515,5150.02%
2023/08/0400.00624.8026.30-65,511-0.11%
2023/08/02828.041227.7927.00-45,454-0.07%
2023/07/31326.5700.0026.3035,2570.06%
2023/07/28526.7500.0026.6555,2290.10%
2023/07/27728.531228.4328.00-55,107-0.10%
2023/07/26427.7500.0027.7044,8910.08%
2023/07/251027.271527.8427.85-54,681-0.11%
2023/07/2000.00426.6526.65-44,437-0.09%
2023/07/1700.00526.8627.00-54,308-0.12%
2023/07/14426.31126.5026.1534,2410.07%
2023/07/1300.00726.1426.00-74,225-0.17%
2023/07/12126.4000.0026.3014,2040.02%
2023/07/1100.00326.4026.40-34,175-0.07%
2023/07/10125.6500.0025.6514,1450.02%
2023/07/07126.5000.0026.6014,1320.02%
2023/07/06426.6500.0026.7544,0990.10%
2023/06/30326.5000.0026.6534,0080.07%
2023/06/2700.00826.7026.15-83,998-0.20%
2023/06/2600.00226.7026.65-24,010-0.05%
2023/06/21227.251027.1027.45-83,960-0.20%
2023/06/203727.142527.2127.90123,8420.31%
2023/06/15125.90225.7826.20-13,441-0.03%
2023/06/13425.441825.8025.70-143,338-0.42%
2023/06/12225.70525.7025.50-33,282-0.09%
2023/06/091326.735726.5526.75-443,162-1.39%
2023/06/086427.922828.2728.10362,9681.21%
2023/06/073225.83626.4327.05262,3381.11%
2023/06/06424.7900.0024.8042,0660.19%
2023/06/05424.5900.0024.3542,0150.20%
2023/06/02123.7500.0023.6011,8790.05%
2023/06/01123.4500.0023.3511,7970.06%
2023/05/2500.00422.9523.10-41,679-0.24%
2023/05/17722.64523.1522.1021,5270.13%
2023/05/091921.47221.7521.10171,2561.35%
2023/05/0800.00622.3622.45-61,192-0.50%
2023/05/05221.0500.0021.0021,1130.18%
2023/05/0300.00121.2021.05-11,177-0.08%
2023/04/2400.00220.6520.65-21,751-0.11%
2023/04/21120.60120.4020.4501,7890.00%
2023/04/201320.9900.0020.80131,8540.70%
2023/04/18121.2500.0020.8511,8260.05%
2023/04/1700.00221.1521.25-21,814-0.11%
2023/04/1400.00220.9521.00-21,806-0.11%
2023/04/13421.1500.0020.7041,7890.22%
2023/04/12121.2500.0021.2511,7500.06%
2023/04/1000.00420.2520.30-41,679-0.24%
2023/04/0600.00220.2020.05-21,651-0.12%
2023/03/2700.00120.1019.55-11,583-0.06%
2023/03/1500.000.518.3018.25-0.51,568-0.03%
2023/03/1400.00218.1518.15-21,577-0.13%
2023/02/15119.152018.9619.05-191,608-1.18%
2023/02/01219.95420.1019.95-21,639-0.12%
2023/01/31620.35120.1020.1051,5870.31%
2023/01/30319.72120.1020.1021,4200.14%
2023/01/131719.281519.1318.7021,2920.15%
2023/01/122119.052019.0519.1011,2120.08%
2023/01/11417.80417.8517.8001,0480.00%
2023/01/10118.05117.7017.7001,0110.00%
2022/11/0800.00515.9015.90-51,191-0.42%
2022/11/07516.20116.0016.3041,1740.34%
2022/11/03115.0000.0015.0011,1200.09%
2022/09/2800.00015.0014.0501,3420.00%
2022/09/2300.001016.0015.70-101,387-0.72%
2022/09/1200.00115.8515.85-11,306-0.08%
2022/09/08115.8000.0015.7511,3150.08%
2022/09/06115.9000.0015.9011,3190.08%
2022/08/2500.002.117.3017.35-2.11,405-0.15%
2022/07/27217.1500.0017.2021,9980.10%
2022/07/212017.001017.2017.35102,1800.46%
2022/07/2000.000.217.3017.20-0.22,215-0.01%
2022/07/1900.001017.2017.25-102,257-0.44%
2022/07/1800.001016.6516.90-102,314-0.43%
2022/07/1500.001016.2016.15-102,310-0.43%
2022/07/1200.00815.7515.80-82,465-0.32%
2022/07/111016.45416.8016.4562,4830.24%
2022/07/081217.4700.0017.10122,4940.48%
2022/07/07120.451020.7520.90-92,410-0.37%
2022/07/061020.6000.0020.40102,3650.42%
2022/07/0400.002020.7020.55-202,377-0.84%
2022/06/302021.9500.0021.35202,4400.82%
2022/06/2300.00822.1521.90-82,971-0.27%
2022/06/20522.5600.0022.0053,2280.15%
2022/06/16223.3800.0023.1023,2230.06%
2022/06/13123.6000.0023.7513,2900.03%
2022/06/1000.00124.6524.60-13,292-0.03%
2022/06/08124.6500.0024.6013,3210.03%
2022/06/07524.7000.0024.7553,3310.15%
2022/05/3000.00124.5024.55-13,574-0.03%
2022/05/2600.00224.1823.95-23,628-0.06%
2022/05/25123.9000.0024.1013,6520.03%
2022/05/241024.30224.4023.8083,6850.22%
2022/05/231024.2000.0024.25103,7040.27%
2022/05/2000.001024.0023.95-103,725-0.27%
2022/05/13622.780.322.7523.055.73,7270.15%
2022/05/113223.401523.1023.20173,7280.46%
2022/05/10224.1520.124.2224.40-18.13,647-0.50%
2022/05/09326.5000.0026.5033,4940.09%
2022/05/063029.0100.0029.40303,4200.88%
2022/05/0400.001030.0029.85-103,371-0.30%
2022/05/03430.1000.0029.9043,3610.12%
2022/04/29230.03230.0830.5003,3030.00%
2022/04/2800.00129.6530.00-13,273-0.03%
2022/04/27228.9300.0028.8523,2430.06%
2022/04/261.129.31229.1029.70-0.93,209-0.03%
2022/04/251.129.12129.6028.950.13,1670.00%
2022/04/22230.3300.0030.8023,1150.06%
2022/04/18229.50229.6329.1503,0710.00%
2022/04/15131.30231.5031.55-12,955-0.03%
2022/04/13130.7000.0030.6012,8750.03%
2022/04/072.330.65131.1529.901.32,7910.05%
2022/04/06131.8500.0031.8512,7180.04%
2022/04/010.231.7300.0031.900.22,7080.01%
2022/03/311632.066232.3132.15-462,702-1.70%
2022/03/305632.741832.8732.95382,7811.37%
2022/03/296731.707031.7931.80-32,693-0.11%
2022/03/283630.844430.9331.30-82,592-0.31%
2022/03/25630.40930.1830.20-32,442-0.12%
2022/03/2100.00128.3028.30-12,321-0.04%
2022/03/1800.001427.8728.25-142,310-0.61%
2022/03/1700.001027.1027.10-102,299-0.43%
2022/03/15126.81226.6026.50-12,259-0.04%
2022/03/140.227.157.227.1027.05-72,257-0.31%
2022/03/11427.4300.0027.2042,2980.17%
2022/03/10128.200.228.1028.150.82,2820.04%
2022/03/0900.00428.1028.05-42,270-0.18%
2022/03/0800.00227.8027.30-22,259-0.09%
2022/03/07129.101.128.6728.65-0.12,2040.00%
2022/03/043029.203029.3428.7002,1320.00%
2022/03/030.328.321028.6028.80-9.72,096-0.46%
2022/03/0200.00228.1028.10-22,061-0.10%
2022/03/0100.003027.5527.65-302,017-1.49%
2022/02/253027.34527.2027.30251,9931.25%
2022/02/24626.603.226.8926.702.81,9770.14%
2022/02/23427.3600.0027.2541,9840.20%
2022/02/22127.0000.0027.2011,9840.05%
2022/02/1800.00226.7026.90-21,959-0.10%
2022/02/15126.651026.8026.65-91,992-0.45%
2022/02/1100.0010026.4326.40-1002,021-4.95%
2022/02/090.225.8400.0025.900.22,0250.01%
2022/01/2400.00123.8523.95-12,305-0.04%
2022/01/140.224.6500.0024.700.22,5020.01%
2022/01/120.225.0000.0025.050.22,8140.01%
2022/01/110.225.2500.0025.550.22,8290.01%
2022/01/101025.8000.0025.85102,8550.35%
2022/01/075.225.7800.0025.755.22,9020.18%
2022/01/052.226.2100.0026.202.22,9190.08%
2022/01/04226.5000.0026.4022,9250.07%
2022/01/03626.78126.7026.7052,9470.17%
2021/12/27127.4000.0026.6513,0510.03%
2021/12/24427.805327.9727.30-493,131-1.56%
2021/12/23127.6500.0027.6513,0730.03%
2021/12/22226.85126.6526.6513,1050.03%
2021/12/2100.00127.3027.10-13,085-0.03%
2021/12/205027.901727.5027.30333,0851.07%
2021/12/1700.00126.6526.60-12,960-0.03%
2021/12/15126.2000.0026.2012,9130.03%
2021/12/13226.50726.1426.60-52,900-0.17%
2021/12/08126.1000.0026.1512,9940.03%
2021/12/07726.00326.2726.0542,9920.13%
2021/12/0600.00125.3025.10-12,925-0.03%
2021/12/01025.1500.0025.2002,9160.00%
2021/11/23125.4500.0025.1512,8710.03%
2021/11/17126.1500.0026.1512,7920.04%
2021/11/0900.00126.2526.25-12,699-0.04%
2021/11/051026.70226.7326.7082,6480.30%
2021/11/0300.001626.9427.40-162,587-0.62%
2021/11/02126.452726.2326.05-262,466-1.05%
2021/11/011326.16226.0526.15112,4280.45%
2021/10/29126.551726.4426.45-162,376-0.67%
2021/10/2500.00125.7025.80-12,285-0.04%
2021/10/211425.591725.9625.80-32,263-0.13%
2021/10/206225.791425.6924.80482,1112.27%
2021/10/191124.50125.0524.60101,9420.51%
2021/10/18225.032225.0525.25-201,933-1.03%
2021/10/15224.10824.2524.10-61,899-0.32%
2021/10/14123.85123.7023.8001,8770.00%
2021/10/13122.8000.0022.8511,8880.05%
2021/10/08522.652023.5122.65-151,891-0.79%
2021/10/07123.3000.0023.2011,8990.05%
2021/10/06123.05123.9023.0501,9410.00%
2021/10/051223.6600.0024.00121,9320.62%
2021/10/04224.931125.1924.40-91,906-0.47%
2021/10/012226.29125.8025.50211,8661.13%
2021/09/301125.901825.8626.20-71,781-0.39%
2021/09/29325.42325.3525.0001,6800.00%
2021/09/2700.001524.5024.55-151,734-0.86%
2021/09/24123.3000.0023.2511,8050.06%
2021/09/22523.0000.0023.0052,3730.21%
2021/09/17523.6500.0024.0052,4670.20%
2021/09/15124.2500.0023.9012,6100.04%
2021/09/141124.60524.6024.6062,6210.23%
2021/09/13324.78925.0325.20-62,643-0.23%
2021/09/0800.00223.4523.20-22,988-0.07%
2021/09/0700.001023.6023.55-103,254-0.31%
2021/09/0300.00624.2523.75-63,609-0.17%
2021/08/2000.00421.3021.35-44,065-0.10%
2021/08/1900.00221.9021.50-24,094-0.05%
2021/08/1800.00122.4522.50-14,119-0.02%
2021/08/16222.3000.0022.1524,1590.05%
2021/08/10224.10123.9023.9014,4150.02%
2021/08/09124.25124.6524.2504,5010.00%
2021/08/06424.0800.0024.0044,5810.09%
2021/08/0400.00224.4024.50-24,899-0.04%
2021/08/03324.201324.2124.25-105,062-0.20%
2021/07/3000.00123.8523.45-15,290-0.02%
2021/07/29123.0500.0023.4015,5890.02%
2021/07/2700.001123.9923.60-116,064-0.18%
2021/07/2300.00623.5623.55-66,495-0.09%
2021/07/22623.3700.0023.2567,0020.09%
2021/07/21123.2500.0022.9017,3160.01%
2021/07/20223.8300.0023.6027,4920.03%
2021/07/19224.40324.9524.40-17,650-0.01%
2021/07/16224.58124.7024.5018,0110.01%
2021/07/14923.7900.0023.8098,3820.11%
2021/07/131224.13624.0023.8568,6380.07%
2021/07/1200.00124.7524.70-18,720-0.01%
2021/07/09424.9400.0024.9548,7920.05%
2021/07/08124.9500.0025.2518,9050.01%
2021/07/07424.90124.8524.7039,0180.03%
2021/07/06625.64125.5525.4559,0830.06%
2021/07/05526.87526.8027.2009,1170.00%
2021/07/0200.00227.0026.60-29,151-0.02%
2021/07/01626.8800.0026.8569,1540.07%
2021/06/30827.51127.6027.5579,1520.08%
2021/06/292927.441827.1927.80119,0920.12%
2021/06/282325.652625.6126.20-38,919-0.03%
2021/06/2500.00125.1525.30-19,037-0.01%
2021/06/24225.45125.4525.6019,2100.01%
2021/06/235.124.55224.4324.653.19,1340.03%
2021/06/221725.301525.0324.8029,2820.02%
2021/06/21824.53124.5524.4079,2680.08%
2021/06/17226.75126.8026.7519,0960.01%
2021/06/163228.084127.5327.10-98,966-0.10%
2021/06/151428.591228.1029.0028,7320.02%
2021/06/11226.28725.9926.40-58,437-0.06%
2021/06/10126.6000.0025.7018,4430.01%
2021/06/09226.85126.8026.5018,4400.01%
2021/06/08327.25127.3027.2028,4660.02%
2021/06/07226.95727.0627.25-58,481-0.06%
2021/06/04126.7500.0026.6518,4560.01%
2021/06/0300.00326.7026.85-38,468-0.04%
2021/06/02226.1300.0026.1528,4870.02%
2021/06/01425.4800.0026.1048,5300.05%
2021/05/31325.30226.2025.5518,6150.01%
2021/05/281625.031025.4224.8568,6140.07%
2021/05/2700.00024.5024.0008,7860.00%
2021/05/2600.00123.8024.15-19,239-0.01%
2021/05/25123.5000.0023.7519,5200.01%
2021/05/24123.5000.0023.4519,5780.01%
2021/05/2000.00122.8522.70-19,758-0.01%
2021/05/18122.30222.2022.40-19,713-0.01%
2021/05/14423.301322.6722.65-99,653-0.09%
2021/05/13122.2000.0022.3019,5640.01%
2021/05/12124.501124.5424.40-109,371-0.11%
2021/05/111927.07527.7027.10149,2530.15%
2021/05/10129.10529.3228.95-49,095-0.04%
2021/05/074428.871028.3829.00348,9970.38%
2021/05/061630.25231.3329.90148,8490.16%
2021/05/05930.491530.5830.35-68,569-0.07%
2021/05/04228.88328.4028.50-18,340-0.01%
2021/05/031532.43132.7031.45148,1540.17%
2021/04/29431.7013.131.0632.35-9.18,008-0.11%
2021/04/282532.9940.133.0532.25-15.17,758-0.19%
2021/04/271731.392831.2331.35-117,284-0.15%
2021/04/262129.94630.0829.80156,9540.22%
2021/04/231729.20130.0028.50166,7680.24%
2021/04/221930.223731.1129.20-186,621-0.27%
2021/04/212929.05728.5929.05226,2390.35%
2021/04/203928.56928.3928.45306,1360.49%
2021/04/19229.203428.7029.10-325,928-0.54%
2021/04/162026.631726.4426.5535,9000.05%
2021/04/15625.841425.4925.75-85,781-0.14%
2021/04/14824.54724.3624.6515,7030.02%
2021/04/135825.26225.1024.40565,6460.99%
2021/04/124025.705826.0226.00-185,525-0.33%
2021/04/093425.03225.2324.65325,4610.59%
2021/04/08424.763224.8924.85-285,396-0.52%
2021/04/07523.94124.0023.9545,3090.08%
2021/04/062824.36224.4324.05265,2880.49%
2021/04/012323.97123.8523.85225,2390.42%
2021/03/314024.253024.3424.35105,2570.19%
2021/03/301423.412123.2723.40-75,095-0.14%
2021/03/29222.351722.7523.50-154,944-0.30%
2021/03/251321.75122.0021.35125,3020.23%
2021/03/24120.45320.9221.45-25,198-0.04%
2021/03/23321.33121.0521.0525,1610.04%
2021/03/22121.55821.8021.55-75,142-0.14%
2021/03/1700.00121.0521.15-15,126-0.02%
2021/03/15121.7000.0021.7015,1860.02%
2021/03/1200.00121.7521.65-15,385-0.02%
2021/03/10121.3500.0021.5515,4210.02%
2021/03/09221.1000.0021.5525,4440.04%
2021/03/08121.55221.7521.25-15,428-0.02%
2021/03/042321.77421.7621.70195,5300.34%
2021/03/03121.60121.2021.4505,6080.00%
2021/03/02322.10222.5021.3015,7850.02%
2021/02/268922.229822.3621.85-95,752-0.16%
2021/02/251521.652321.4221.80-85,385-0.15%
2021/02/24119.701319.9819.85-125,295-0.23%
2021/02/23319.65219.8019.6015,2450.02%
2021/02/22819.13219.1819.3565,1550.12%
2021/02/19118.60118.0518.6005,1240.00%
2021/02/18417.90117.9017.9535,1790.06%
2021/02/1700.00117.5017.80-15,167-0.02%
2021/02/0500.00116.8516.80-15,140-0.02%
2021/01/26116.75216.4516.55-15,398-0.02%
2021/01/2500.00216.0016.40-25,405-0.04%
2021/01/22115.55115.8515.7005,6710.00%
2021/01/21115.35615.2315.35-55,632-0.09%
2021/01/13116.5000.0016.5515,6510.02%
2021/01/11417.3500.0017.4045,5720.07%
2021/01/08317.1000.0017.1535,3360.06%
2021/01/07117.15417.3917.45-35,342-0.06%
2021/01/06317.2800.0016.9535,3760.06%
2021/01/05217.75117.6017.8015,3610.02%
2021/01/04617.681517.6517.60-95,530-0.16%
2020/12/30118.25118.4018.2005,5220.00%
2020/12/29118.60218.5518.25-15,541-0.02%
2020/12/28318.35818.3518.30-55,519-0.09%
2020/12/252119.052218.7818.60-15,484-0.02%
2020/12/24218.40218.7018.3505,3680.00%
2020/12/231518.0200.0018.10155,3310.28%
2020/12/2212519.4614319.4318.05-185,307-0.34% 大買/大賣/
2020/12/214819.502619.6819.85225,1310.43%
2020/12/1800.00618.5018.40-64,845-0.12%
2020/12/17217.7000.0017.8524,8280.04%
2020/12/1600.00618.2817.85-64,871-0.12%
2020/12/11217.7000.0017.6524,8950.04%
2020/12/10317.90218.0318.1014,9110.02%
2020/12/09118.2500.0018.2014,9150.02%
2020/12/08618.871219.0518.50-65,112-0.12%
2020/12/0700.00217.9517.90-25,023-0.04%
2020/12/03117.90117.8017.8005,5040.00%
2020/12/011018.20618.0118.1545,9270.07%
2020/11/301017.9000.0017.85105,8220.17%
2020/11/27218.051017.7018.15-85,719-0.14%
2020/11/262016.802417.6717.75-45,588-0.07%
2020/11/251516.60316.9216.70125,3700.22%
2020/11/2300.00116.1015.75-15,057-0.02%
2020/11/20315.482115.2215.20-184,859-0.37%
2020/11/18115.8500.0015.6014,7690.02%
2020/11/172015.85115.4015.95194,7060.40%
2020/11/16115.30515.2515.35-44,617-0.09%
2020/11/1100.00215.0515.05-24,633-0.04%
2020/11/10114.7000.0014.8514,6060.02%
2020/11/09115.0000.0015.0014,5590.02%
2020/11/0500.00515.4015.45-54,429-0.11%
2020/11/04515.4500.0015.5554,3930.11%
2020/11/0200.00214.8014.95-24,323-0.05%
2020/10/30715.75515.4015.0524,2720.05%
2020/10/2800.002515.4015.10-253,944-0.63%
2020/10/2300.00715.0014.85-73,844-0.18%
2020/10/2100.001015.1015.05-103,820-0.26%
2020/10/15814.87614.7914.7023,7260.05%
2020/10/1300.00114.9514.85-13,651-0.03%
2020/10/12115.3000.0015.3013,5990.03%
2020/10/07214.65214.4014.6503,4530.00%
2020/10/06114.50114.1514.7003,4390.00%
2020/10/05114.0500.0014.2013,4070.03%
2020/09/28513.901013.9013.90-53,399-0.15%
2020/09/2500.00313.5013.50-33,390-0.09%
2020/09/2400.00113.6013.40-13,341-0.03%
2020/09/2100.00515.2014.80-53,138-0.16%
2020/09/16514.804014.8114.90-353,003-1.17%
2020/09/1400.001914.8415.10-192,907-0.65%
2020/09/111715.311515.4315.2022,8340.07%
2020/09/10315.571015.8015.85-72,568-0.27%
2020/09/091715.773315.1415.60-162,419-0.66%
2020/09/084215.251015.1715.05322,1231.51%
2020/09/07815.102315.1015.10-151,790-0.84%
2020/09/04613.981813.7613.75-121,452-0.83%
2020/09/02113.1500.0013.2011,2490.08%
2020/08/3100.001013.0012.80-101,152-0.87%
2020/08/21111.8000.0012.0011,0220.10%
2020/08/202112.2600.0011.70219922.12%
2020/08/19512.901512.8312.50-10949-1.05%
2020/08/1800.00112.7012.70-1843-0.12%
2020/08/1000.00612.0512.20-6694-0.86%
2020/08/07711.951111.9111.90-4687-0.58%
2020/07/2800.00510.8510.90-5669-0.75%
2020/07/2100.00311.6011.60-3648-0.46%
2020/07/20211.6000.0011.5526410.31%
2020/07/1700.00211.8011.70-2635-0.31%
2020/07/1500.00111.6511.80-1619-0.16%
2020/07/1300.00411.3811.35-4545-0.73%
2020/07/0900.00311.0010.90-3508-0.59%
2020/07/0800.006310.9510.95-63497-12.66%
2020/07/0100.005210.7010.70-52432-12.03%
2020/06/0900.00610.2510.30-6406-1.48%
2020/06/0200.00310.1510.10-3433-0.69%
2020/05/28310.1000.0010.0534330.69%
2020/04/29110.2500.0010.4013640.27%
2020/04/2129.9200.009.9223620.55%
2020/04/10259.9400.009.98253347.47%
2020/03/09499.9100.009.854926818.28%
2020/02/27610.0700.0010.0562572.33%
2020/02/262010.1500.0010.20202547.86%
2020/02/253010.2000.0010.203025211.88%
2020/02/24610.2400.0010.2562482.42%
2020/02/10610.2600.0010.3062422.48%
2020/02/031910.2800.0010.35192358.06%
2020/01/302710.485010.6110.45-23233-9.84%
2020/01/0200.001.111.0511.10-1.1214-0.51%
2019/12/1000.001610.8010.75-16405-3.95%
2019/12/061610.6900.0010.70164123.88%
2019/10/3100.001010.5010.50-10835-1.20%
2019/10/29210.4500.0010.4028330.24%
2019/10/281010.5000.0010.55108301.20%
2019/10/1800.003310.6010.60-33823-4.01%
2019/10/0900.00210.5510.45-2808-0.25%
2019/09/2600.00510.8510.85-5781-0.64%
2019/09/25211.1000.0010.9027730.26%
2019/09/2400.00411.3511.40-4742-0.54%
2019/09/17211.6000.0011.4526870.29%
2019/09/12911.0300.0011.2095961.51%
2019/09/04111.1000.0010.9514750.21%
2019/09/03211.259111.2911.35-89377-23.56%
2019/08/0249.6900.009.6141852.15%
2019/08/0189.7100.009.7181884.24%
2019/07/29109.8400.009.82101885.29%
2019/07/26209.8729.879.83181889.54%
2019/07/24209.8100.009.812018810.63%
2019/07/2200.0049.869.86-4188-2.13%
2019/07/1800.0069.849.88-6191-3.14%
2019/07/1700.0029.869.88-2191-1.04%
2019/07/1600.00119.889.84-11193-5.70%
2019/07/1500.00139.819.83-13193-6.70%
2019/07/05410.1000.0010.1541902.10%
2019/07/02110.1000.0010.1011930.52%
2019/06/271410.1000.0010.15141927.27%
2019/06/24210.0500.0010.1521951.02%
2019/06/21210.0500.0010.0521951.03%
2019/06/205510.0200.0010.055519428.29%
2019/05/2200.00210.1510.15-2181-1.10%
2019/05/21210.0500.0010.1021791.12%
2019/05/171510.0400.0010.00151768.51%
2019/05/15410.3500.0010.4541622.46%
2019/05/1499.8300.009.9491326.81%
2019/05/0929.7700.009.7621261.58%
2019/05/0649.7300.009.7041193.34%
2019/05/0229.7600.009.7521231.63%
2019/04/1929.7900.009.8621221.63%
2019/04/1669.7200.009.7961244.81%
2019/04/1529.7600.009.7721231.61%
2019/04/1229.7500.009.7521261.59%
2019/04/0339.6900.009.6931152.59%
2019/02/2000.002.29.789.79-2.2127-1.73%
2018/09/2000.00410.2610.25-4192-2.08%
2018/09/14110.2000.0010.2512000.50%
2018/09/06210.40110.3510.3512190.46%
2018/09/03710.2500.0010.3072333.00%
2018/08/31510.2500.0010.2552322.15%
2018/08/3000.00310.3010.30-3240-1.25%
2018/07/2600.00210.6010.55-2354-0.56%
2018/07/10110.5000.0010.5514860.21%
2018/06/27311.3000.0011.3031,1080.27%
2018/05/31411.0800.0011.1041,1130.36%
2018/05/30111.0000.0011.0011,1130.09%
2018/05/0900.00211.3511.50-21,249-0.16%
2018/04/24111.60511.7011.65-41,353-0.30%
2018/04/1700.00211.8511.80-22,004-0.10%
2018/04/16111.8000.0011.7012,1040.05%
2018/04/13611.8500.0011.8562,1470.28%
2018/04/12612.0000.0012.0062,1690.28%
2018/04/1100.001212.4012.30-122,203-0.54%
2018/04/10612.78614.0312.4002,2350.00%
2018/04/092213.2151.213.2313.45-29.22,145-1.36%
2018/04/03912.2500.0012.2592,0210.45%
2018/04/022612.482112.5812.3552,0810.24%
2018/03/23211.3000.0011.3022,0220.10%
2018/03/06511.5000.0011.5552,0630.24%
2018/03/05511.5000.0011.5552,1240.24%
2018/02/23111.2500.0011.4512,1690.05%
2018/02/2100.00511.0511.25-52,141-0.23%
2018/01/17112.55212.3012.35-11,942-0.05%
2018/01/1600.003612.5012.50-361,563-2.30%
2018/01/12412.3500.0012.5041,4590.27%
2018/01/111512.58212.5512.20131,4190.92%
2018/01/102012.085612.1912.05-361,253-2.87%
2018/01/09511.8000.0011.7051,1620.43%
2018/01/0400.00211.8011.70-21,010-0.20%
2018/01/0300.00211.9011.70-2950-0.21%
2018/01/0200.00211.5011.50-2865-0.23%
宏泰 相關文章
宏泰 相關影音