南僑 (1702)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.0
漲跌
▲2.2
漲幅
+3.68%
成交量
2,283張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	60.50	3	60.73	62.00	-2.8	913	-0.31%
2024/04/25	1	59.70	3	59.40	59.80	-2	879	-0.23%
2024/04/23	1	59.10	4	59.80	60.50	-3	830	-0.36%
2024/04/19	1	55.60	0	0.00	55.80	1	728	0.14%
2024/04/09	3	58.00	0	0.00	57.70	3	674	0.44%
2024/03/21	0	0.00	2	59.00	58.30	-2	610	-0.33%
2024/03/15	1	56.70	2	55.70	55.70	-1	553	-0.18%
2024/03/13	0	0.00	5	56.74	57.00	-5	540	-0.93%
2024/03/12	0	0.00	1	55.00	55.50	-1	515	-0.19%
2024/03/07	0	0.00	1	56.50	56.50	-1	510	-0.20%
2024/03/05	0	56.20	0	0.00	56.10	0	476	0.00%
2024/03/04	2	55.00	0	0.00	55.00	2	465	0.43%
2024/03/01	0	0.00	2	54.90	54.90	-2	457	-0.44%
2024/02/29	1	55.20	7	54.77	54.70	-6	453	-1.32%
2024/02/27	0	0.00	5	54.28	53.90	-5	444	-1.12%
2024/02/23	0	0.00	18	54.40	54.10	-18	443	-4.06%
2024/02/22	19	54.99	0	0.00	54.60	19	439	4.32%
2024/02/21	0	0.00	2	54.70	54.60	-2	418	-0.48%
2024/02/20	0	0.00	3.2	52.47	52.50	-3.2	387	-0.83%
2024/02/16	1	51.50	0	0.00	51.80	1	394	0.25%
2024/02/15	0	0.00	2	51.90	51.80	-2	393	-0.51%
2024/02/01	0	0.00	2	52.30	52.70	-2	395	-0.51%
2024/01/30	0	0.00	1	52.30	52.50	-1	390	-0.26%
2024/01/24	1	51.40	0	0.00	51.40	1	368	0.27%
2024/01/15	1	51.00	0	0.00	51.00	1	358	0.28%
2024/01/08	2	51.30	0	0.00	51.00	2	362	0.55%
2023/12/27	0	0.00	4	50.60	50.70	-4	366	-1.09%
2023/12/26	0.2	50.50	0	0.00	51.00	0.2	379	0.05%
2023/12/25	2	50.70	0	0.00	50.90	2	375	0.53%
2023/12/21	2	50.55	0	0.00	50.10	2	366	0.55%
2023/12/12	0	0.00	1	49.65	49.65	-1	387	-0.26%
2023/12/11	1	50.00	0	0.00	50.00	1	377	0.27%
2023/12/08	1	49.75	5	49.91	50.00	-4	374	-1.07%
2023/12/06	0	0.00	1	50.30	50.00	-1	368	-0.27%
2023/12/05	2	49.70	0	0.00	49.70	2	363	0.55%
2023/11/30	0	0.00	4	50.40	50.40	-4	349	-1.14%
2023/11/21	0	0.00	5	49.77	49.85	-5	337	-1.48%
2023/11/20	1	49.10	0	0.00	49.45	1	333	0.30%
2023/11/17	3	49.18	0	0.00	49.35	3	329	0.91%
2023/11/15	0	0.00	4	49.50	49.65	-4	316	-1.26%
2023/11/14	4	48.45	0	0.00	48.65	4	309	1.29%
2023/11/13	6	48.75	0	0.00	48.60	6	307	1.95%
2023/10/30	1	49.80	0	0.00	49.70	1	327	0.30%
2023/10/19	0	0.00	2	50.40	50.40	-2	421	-0.47%
2023/10/12	1	50.70	5	50.70	50.60	-4	467	-0.86%
2023/09/19	0	0.00	1	48.30	48.35	-1	411	-0.24%
2023/08/24	1	47.75	0	0.00	47.70	1	507	0.20%
2023/08/16	4	47.30	0	0.00	47.25	4	552	0.72%
2023/07/31	0	0.00	1	49.35	48.90	-1	627	-0.16%
2023/07/27	1	50.70	0	0.00	50.70	1	648	0.15%
2023/07/19	1	46.70	0	0.00	46.80	1	520	0.19%
2023/07/17	0	0.00	2	46.78	47.45	-2	518	-0.39%
2023/07/13	1	46.90	0	0.00	46.90	1	519	0.19%
2023/07/12	1	46.80	0	0.00	46.80	1	523	0.19%
2023/07/05	1	47.65	0	0.00	47.80	1	529	0.19%
2023/06/27	1	47.40	0	0.00	47.50	1	527	0.19%
2023/06/20	0	0.00	1	47.50	47.35	-1	517	-0.19%
2023/06/08	2	48.45	0	0.00	48.50	2	481	0.42%
2023/06/05	0	0.00	1	48.90	49.00	-1	470	-0.21%
2023/06/02	1	48.95	0	0.00	49.05	1	471	0.21%
2023/06/01	2	48.85	1	48.75	49.00	1	469	0.21%
2023/05/31	1	50.60	0	0.00	50.70	1	456	0.22%
2023/05/26	0	0.00	0	50.20	50.10	0	441	0.00%
2023/05/25	2	51.05	0	0.00	50.80	2	436	0.46%
2023/05/17	0	0.00	3	51.70	51.50	-3	391	-0.77%
2023/05/15	0	0.00	1	50.80	50.60	-1	361	-0.28%
2023/05/09	2	51.35	0	0.00	50.80	2	351	0.57%
2023/05/04	0	0.00	7	50.36	50.40	-7	319	-2.20%
2023/05/03	0	0.00	1	49.10	49.10	-1	294	-0.34%
2023/05/02	0	0.00	2	48.55	48.60	-2	283	-0.71%
2023/04/26	0	0.00	1	47.05	47.45	-1	271	-0.37%
2023/04/18	1	47.90	0	0.00	48.15	1	260	0.38%
2023/04/17	0	0.00	2	48.55	48.50	-2	256	-0.78%
2023/04/10	2	47.05	2	47.35	47.45	0	234	0.00%
2023/03/29	0	0.00	2	47.20	47.15	-2	229	-0.87%
2023/03/17	0	0.00	8	46.35	46.40	-8	232	-3.44%
2023/03/15	1	46.60	0	0.00	46.60	1	231	0.43%
2023/03/08	0	0.00	4	47.34	47.60	-4	233	-1.71%
2023/03/07	0	0.00	6	47.70	47.70	-6	231	-2.59%
2023/02/13	0	0.00	2	45.80	46.15	-2	197	-1.01%
2023/02/08	0	0.00	6	46.27	46.25	-6	188	-3.19%
2023/02/07	0	0.00	8	46.08	46.20	-8	182	-4.40%
2023/02/03	2	46.10	0	0.00	46.80	2	175	1.14%
2023/02/02	2	46.38	0	0.00	46.50	2	169	1.18%
2023/01/17	0	45.30	0	0.00	45.35	0	157	0.00%
2023/01/11	5	44.95	0	0.00	45.15	5	156	3.20%
2023/01/10	5	44.82	0	0.00	45.30	5	156	3.20%
2022/12/23	0	45.00	0	0.00	44.80	0	145	0.00%
2022/12/16	0	0.00	4	44.50	44.25	-4	142	-2.80%
2022/09/27	2	43.55	0	0.00	43.50	2	167	1.19%
2022/09/23	0	0.00	0	44.65	44.35	0	170	0.00%
2022/08/29	0	0.00	1	45.90	46.00	-1	201	-0.50%
2022/08/19	0	0.00	1	45.80	46.20	-1	221	-0.45%
2022/07/21	0.3	46.00	0	0.00	45.40	0.3	265	0.11%
2022/07/15	2	44.20	0	0.00	44.05	2	274	0.73%
2022/07/06	0	0.00	3	45.30	45.25	-3	323	-0.93%
2022/07/05	3	45.80	0	0.00	45.95	3	323	0.93%
2022/06/23	0	0.00	2	45.80	46.10	-2	319	-0.63%
2022/06/20	0	0.00	2	45.35	45.35	-2	319	-0.63%
2022/06/10	0	0.00	1	45.70	45.95	-1	329	-0.30%
2022/06/06	1	46.05	0	0.00	45.95	1	338	0.30%
2022/06/02	1	45.45	0	0.00	45.90	1	342	0.29%
2022/05/23	0	0.00	0.1	47.05	46.85	-0.1	339	-0.02%
2022/05/20	0	0.00	0.3	46.80	46.70	-0.3	344	-0.09%
2022/05/19	1	46.55	0	0.00	46.55	1	348	0.29%
2022/05/18	0	0.00	0.3	46.68	46.60	-0.3	353	-0.08%
2022/05/12	0	45.88	0	0.00	45.15	0	358	0.01%
2022/05/11	2	46.20	0	0.00	46.15	2	357	0.56%
2022/05/06	1	47.55	0	0.00	47.55	1	363	0.28%
2022/04/29	2	48.00	0	0.00	47.75	2	381	0.52%
2022/04/22	1	49.10	0	0.00	49.00	1	381	0.26%
2022/04/20	0	0.00	0	49.60	49.55	0	382	0.00%
2022/04/18	0	0.00	3	49.02	48.60	-3	374	-0.80%
2022/04/15	4	50.03	3	49.97	49.65	1	368	0.27%
2022/04/07	0	48.70	0	0.00	48.40	0	354	0.00%
2022/04/06	0	0.00	1	48.60	48.70	-1	359	-0.28%
2022/04/01	1	48.70	0	0.00	48.60	1	372	0.27%
2022/03/31	0	49.00	0	0.00	48.70	0	377	0.00%
2022/03/28	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/23	4	48.75	0	0.00	48.65	4	375	1.07%
2022/03/18	0	49.00	0	0.00	49.15	0	371	0.00%
2022/03/07	0	0.00	1	48.65	48.70	-1	350	-0.29%
2022/02/25	0	0.00	20	48.95	49.00	-20	364	-5.49%
2022/02/22	10	49.65	0	0.00	49.75	10	368	2.72%
2022/02/21	10	50.20	0	0.00	50.30	10	366	2.73%
2022/02/18	2	50.20	0	0.00	50.40	2	365	0.55%
2022/01/26	2	48.55	0	0.00	48.75	2	343	0.58%
2022/01/19	0	0.00	1	49.25	49.25	-1	359	-0.28%
2022/01/12	1	49.90	0	0.00	49.95	1	434	0.23%
2022/01/11	1	49.85	4	49.80	49.95	-3	449	-0.67%
2022/01/10	0	0.00	2	49.80	49.75	-2	451	-0.44%
2022/01/07	0	0.00	1	49.75	49.75	-1	454	-0.22%
2022/01/04	2	49.50	0	0.00	49.50	2	465	0.43%
2022/01/03	0	0.00	1	49.95	49.70	-1	468	-0.21%
2021/12/29	1	50.10	1	50.00	50.10	0	475	0.00%
2021/12/28	1	50.10	0	0.00	50.10	1	482	0.21%
2021/12/24	0	49.45	0	0.00	49.30	0	518	0.00%
2021/12/17	0	0.00	1	49.40	49.35	-1	560	-0.18%
2021/12/15	0	0.00	0.5	49.20	49.05	-0.5	560	-0.09%
2021/12/06	5	48.90	2	48.90	48.90	3	559	0.54%
2021/12/02	0	0.00	2	48.85	48.80	-2	562	-0.36%
2021/11/30	1	49.15	0	0.00	49.05	1	563	0.18%
2021/11/29	0	0.00	2	49.43	49.40	-2	558	-0.36%
2021/11/19	0	0.00	2	49.00	49.10	-2	522	-0.38%
2021/11/15	4	48.75	0	0.00	48.70	4	533	0.75%
2021/11/04	0	0.00	6	49.30	49.25	-6	562	-1.07%
2021/10/29	2	48.40	0	0.00	48.40	2	565	0.35%
2021/10/25	0	0.00	1	49.70	49.80	-1	535	-0.19%
2021/10/22	2	49.95	0	0.00	49.80	2	540	0.37%
2021/10/21	9	50.84	0	0.00	51.20	9	522	1.72%
2021/10/20	8	51.60	1	52.10	51.80	7	490	1.43%
2021/10/14	0	0.00	1	50.00	49.80	-1	460	-0.22%
2021/10/12	1	49.75	0	0.00	50.40	1	479	0.21%
2021/10/06	3	49.60	3	50.20	49.60	0	484	0.00%
2021/09/22	0	0.00	10	47.80	47.95	-10	464	-2.15%
2021/09/07	0	0.00	0.1	48.60	48.40	-0.1	542	-0.01%
2021/09/02	0	0.00	0.1	48.65	48.55	-0.1	565	-0.01%
2021/08/19	2	47.15	0	0.00	47.05	2	707	0.28%
2021/08/16	2	48.05	0	0.00	47.85	2	804	0.25%
2021/08/13	2	48.50	0	0.00	48.55	2	836	0.24%
2021/08/11	2	48.55	0	0.00	48.60	2	873	0.23%
2021/08/05	2	50.20	0	0.00	50.20	2	981	0.20%
2021/07/22	5	51.60	0	0.00	51.20	5	1,506	0.33%
2021/07/21	1	51.30	0	0.00	51.50	1	1,560	0.06%
2021/07/20	0	0.00	2	51.70	51.20	-2	1,608	-0.12%
2021/07/16	6	52.75	0	0.00	52.40	6	1,748	0.34%
2021/07/15	0	0.00	3	52.17	52.30	-3	1,851	-0.16%
2021/07/13	0	0.00	1	51.80	51.60	-1	1,910	-0.05%
2021/07/12	0	0.00	1	51.60	51.60	-1	1,938	-0.05%
2021/07/05	5	50.90	0	0.00	51.10	5	1,987	0.25%
2021/07/01	3	51.50	0	0.00	51.40	3	1,963	0.15%
2021/06/16	1	52.10	0	0.00	51.90	1	1,939	0.05%
2021/06/15	5	52.60	0	0.00	52.70	5	1,930	0.26%
2021/06/03	1	56.20	0	0.00	56.00	1	1,999	0.05%
2021/05/31	0	0.00	5	56.80	56.90	-5	1,949	-0.26%
2021/05/27	0	0.00	0	56.20	56.20	0	1,926	0.00%
2021/05/26	0	0.00	1.2	57.53	57.70	-1.2	1,914	-0.06%
2021/05/24	0.2	55.70	2	56.10	55.60	-1.8	1,855	-0.10%
2021/05/21	2	54.90	6	54.92	54.90	-4	1,833	-0.22%
2021/05/18	0	0.00	1	51.20	53.30	-1	1,771	-0.06%
2021/05/13	1	48.80	0	51.80	51.70	1	1,678	0.06%
2021/05/12	1	51.50	1	53.90	51.30	0	1,644	0.00%
2021/05/10	1	58.10	1	57.20	59.00	0	1,516	0.00%
2021/05/04	0	57.00	3	56.87	56.40	-3	1,426	-0.21%
2021/05/03	1	58.40	0	58.20	58.70	1	1,363	0.07%
2021/04/28	0	59.80	4	58.85	59.80	-4	1,242	-0.32%
2021/04/27	1	56.70	2	57.30	57.60	-1	1,160	-0.09%
2021/04/26	0	0.00	1	56.39	56.60	-1	1,110	-0.09%
2021/04/23	0.5	55.00	0	0.00	54.80	0.5	1,063	0.05%
2021/04/22	0.5	56.30	6	56.00	55.10	-5.5	1,046	-0.53%
2021/04/21	0	0.00	7	55.34	54.50	-7	952	-0.73%
2021/04/19	0	0.00	2.1	51.70	51.70	-2.1	817	-0.26%
2021/04/16	0	0.00	3	50.40	50.50	-3	778	-0.39%
2021/04/14	0	0.00	0.1	48.80	48.65	-0.1	747	-0.01%
2021/04/13	0	0.00	6	48.76	48.25	-6	743	-0.81%
2021/04/07	1	47.25	0	0.00	47.35	1	717	0.14%
2021/03/26	6	47.05	0	0.00	47.15	6	803	0.75%
2021/03/12	0	47.70	0	0.00	47.60	0	790	0.00%
2021/03/11	1	47.70	1	48.15	47.80	0	788	0.00%
2021/03/10	0	0.00	2	47.83	48.10	-2	772	-0.26%
2021/03/09	0	0.00	3	47.75	47.05	-3	746	-0.40%
2021/03/08	0	0.00	1	46.60	46.65	-1	708	-0.14%
2021/03/04	0	0.00	4	46.31	46.40	-4	695	-0.57%
2021/02/26	1	45.90	0	0.00	46.15	1	691	0.14%
2021/02/24	1	46.50	0	0.00	46.25	1	688	0.15%
2021/02/23	1	46.35	1	46.70	46.75	0	683	0.00%
2021/02/22	1	46.25	0	0.00	46.30	1	682	0.15%
2021/01/26	2	44.65	5	44.75	44.65	-3	684	-0.44%
2021/01/25	0	0.00	0.1	45.50	45.10	-0.1	675	-0.01%
2021/01/21	0	0.00	0.1	44.65	44.20	-0.1	663	-0.01%
2021/01/08	1	46.70	1	46.75	46.70	0	582	0.00%
2021/01/07	1	46.00	0	0.00	46.15	1	575	0.17%
2021/01/06	2	46.43	3	46.38	46.10	-1	567	-0.18%
2021/01/04	2	47.00	0	0.00	47.10	2	547	0.37%
2020/12/31	5	47.30	0	0.00	47.00	5	538	0.93%
2020/12/29	1	47.30	4	47.71	47.55	-3	515	-0.58%
2020/12/22	2	46.28	0	0.00	45.95	2	428	0.47%
2020/12/21	0	0.00	2	47.40	47.40	-2	381	-0.52%
2020/12/14	0	0.00	52	44.71	44.80	-52	366	-14.20%
2020/12/11	0	0.00	0.2	45.10	44.90	-0.2	365	-0.06%
2020/12/10	1	45.40	0	0.00	45.25	1	360	0.28%
2020/12/01	1	44.80	0	0.00	45.10	1	338	0.30%
2020/11/30	5	45.15	0	0.00	45.15	5	339	1.47%
2020/11/24	0	0.00	1	45.20	45.15	-1	333	-0.30%
2020/11/19	46	45.79	0	0.00	45.75	46	317	14.50%
2020/11/13	0	0.00	3	44.80	44.95	-3	303	-0.99%
2020/11/10	1	44.00	0	0.00	44.00	1	288	0.35%
2020/10/28	0	0.00	18	43.24	43.00	-18	294	-6.11%
2020/10/23	18	42.96	0	0.00	43.05	18	297	6.05%
2020/10/21	0	0.00	5	43.65	43.65	-5	299	-1.67%
2020/10/13	3	42.65	0	0.00	42.80	3	323	0.93%
2020/09/22	5	44.10	0	0.00	43.45	5	377	1.32%
2020/09/21	0	0.00	1	43.40	43.55	-1	377	-0.26%
2020/09/09	1	42.35	0	0.00	42.50	1	370	0.27%
2020/08/28	0	42.95	0	0.00	42.70	0	395	0.00%
2020/08/21	1	42.00	0	0.00	42.30	1	395	0.25%
2020/08/17	0	0.00	1	42.90	43.10	-1	385	-0.26%
2020/08/14	0.1	42.30	0	0.00	42.20	0.1	378	0.03%
2020/08/07	0.1	42.20	0	0.00	41.85	0.1	371	0.03%
2020/07/30	1	41.95	0	0.00	41.85	1	365	0.27%
2020/07/22	0	0.00	1	44.55	44.00	-1	344	-0.29%
2020/07/21	2	43.83	0	0.00	43.90	2	332	0.60%
2020/07/16	1	43.60	0	0.00	43.25	1	320	0.31%
2020/07/13	6	44.23	0	0.00	44.10	6	307	1.95%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/06/22	1	45.50	0	0.00	45.60	1	287	0.35%
2020/06/17	0	0.00	2	45.60	45.70	-2	293	-0.68%
2020/06/16	1	45.15	0	0.00	45.20	1	303	0.33%
2020/06/10	1	46.85	0	0.00	46.95	1	321	0.31%
2020/06/08	0	0.00	5	47.55	47.50	-5	336	-1.48%
2020/06/05	1	46.70	0	0.00	46.90	1	333	0.30%
2020/06/04	0	0.00	5	46.05	46.30	-5	336	-1.48%
2020/05/27	0	0.00	1	45.15	45.10	-1	335	-0.30%
2020/05/25	0	0.00	0.1	44.75	44.50	-0.1	330	-0.03%
2020/05/15	2	44.40	0	0.00	44.20	2	343	0.58%
2020/05/14	3	44.80	0	0.00	44.35	3	346	0.86%
2020/05/12	1	44.70	0	0.00	44.70	1	353	0.28%
2020/05/08	1	45.00	0	0.00	45.05	1	359	0.28%
2020/05/07	1	44.70	0	0.00	44.80	1	360	0.28%
2020/04/30	0	0.00	1	44.80	45.30	-1	366	-0.27%
2020/04/29	0	0.00	7	44.26	44.20	-7	379	-1.85%
2020/04/23	5	41.60	0	0.00	42.20	5	436	1.14%
2020/04/16	1	42.90	0	0.00	43.30	1	426	0.23%
2020/04/15	4	42.25	1	42.60	43.50	3	425	0.70%
2020/04/14	0	0.00	2	42.15	42.10	-2	417	-0.48%
2020/04/13	0	0.00	10	41.78	41.80	-10	416	-2.40%
2020/04/06	2	40.80	2	41.90	41.85	0	414	0.00%
2020/03/25	10	39.84	2	40.08	40.00	8	410	1.95%
2020/03/24	1	37.30	0	0.00	37.70	1	409	0.24%
2020/03/20	0	0.00	2	36.55	37.90	-2	413	-0.48%
2020/03/19	1	35.60	0	0.00	34.90	1	408	0.24%
2020/03/17	3	39.50	1	39.05	39.00	2	396	0.50%
2020/03/11	2	47.30	0	0.00	47.00	2	368	0.54%
2020/03/10	2	47.10	1	47.50	47.40	1	366	0.27%
2020/03/09	1	48.15	0	0.00	48.00	1	358	0.28%
2020/03/06	0	0.00	1	49.00	49.00	-1	351	-0.28%
2020/03/05	0	0.00	1	49.20	49.20	-1	351	-0.28%
2020/03/04	1	48.95	2	48.80	48.80	-1	352	-0.28%
2020/03/03	1	49.20	0	0.00	49.00	1	353	0.28%
2020/03/02	1	48.50	0	0.00	48.90	1	355	0.28%
2020/02/24	0	0.00	1	49.20	49.20	-1	358	-0.28%
2020/02/20	0	0.00	5	50.20	49.70	-5	358	-1.39%
2020/02/19	5	49.94	0	0.00	50.00	5	352	1.42%
2020/02/14	0	0.00	1	49.30	49.00	-1	342	-0.29%
2020/02/12	1	48.70	2	48.90	48.80	-1	336	-0.30%
2020/02/10	4	48.35	0	0.00	48.65	4	328	1.22%
2020/02/05	1	48.20	0	0.00	48.50	1	328	0.30%
2020/01/30	5	52.92	6	51.62	49.60	-1	333	-0.30%
2020/01/07	1	50.50	0	0.00	50.70	1	302	0.33%
2020/01/03	1	50.80	0	0.00	51.10	1	302	0.33%
2019/12/27	0	0.00	1	51.20	51.40	-1	300	-0.33%
2019/12/26	3	51.20	1	51.20	51.20	2	299	0.67%
2019/12/23	1	50.50	1	50.50	50.80	0	287	0.00%
2019/12/12	0	0.00	4.1	50.33	50.40	-4.1	282	-1.45%
2019/11/21	1	50.00	0	0.00	50.00	1	284	0.35%
2019/11/20	0	0.00	1	49.95	49.95	-1	280	-0.36%
2019/11/13	0	0.00	1	49.95	49.95	-1	278	-0.36%
2019/11/12	1	49.80	0	0.00	49.80	1	277	0.36%
2019/11/07	0	0.00	1	49.75	49.80	-1	282	-0.35%
2019/11/05	1	49.80	0	0.00	49.90	1	278	0.36%
2019/11/04	0	0.00	1	49.80	49.95	-1	279	-0.36%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/23	0	0.00	3	50.63	50.50	-3	250	-1.20%
2019/10/18	1	49.60	0	0.00	50.10	1	253	0.39%
2019/10/16	1	49.70	0	0.00	49.70	1	240	0.42%
2019/10/01	1	50.50	0	0.00	50.40	1	239	0.42%
2019/09/27	1	50.80	0	0.00	50.30	1	243	0.41%
2019/09/23	0	0.00	2	50.80	50.90	-2	307	-0.65%
2019/09/19	2	50.10	0	0.00	50.30	2	326	0.61%
2019/09/12	2	50.90	0	0.00	50.70	2	359	0.56%
2019/08/07	0	0.00	1	51.70	51.60	-1	428	-0.23%
2019/08/05	1	52.20	0	0.00	52.00	1	430	0.23%
2019/08/02	1	52.30	1	52.50	52.60	0	430	0.00%
2019/08/01	1	53.30	1	52.90	52.90	0	432	0.00%
2019/07/18	1	53.90	0	0.00	53.80	1	427	0.23%
2019/07/11	1	55.50	0	0.00	55.10	1	422	0.24%
2019/07/08	0	0.00	1	55.70	55.60	-1	418	-0.24%
2019/07/03	3	55.90	1	55.50	55.20	2	417	0.48%
2019/07/02	1	54.50	0	0.00	54.20	1	391	0.26%
2019/07/01	1	54.90	0	0.00	55.00	1	388	0.26%
2019/06/25	0	0.00	5	57.00	56.70	-5	351	-1.42%
2019/06/24	0	0.00	1	56.20	56.00	-1	319	-0.31%
2019/06/19	0	0.00	1	55.20	55.20	-1	285	-0.35%
2019/06/17	0	0.00	1	55.00	54.50	-1	271	-0.37%
2019/06/14	0	0.00	1	53.80	53.80	-1	259	-0.38%
2019/06/10	1	53.70	0	0.00	53.50	1	260	0.38%
2019/06/06	1	53.70	2	53.40	53.40	-1	265	-0.38%
2019/06/05	1	53.70	0	0.00	53.70	1	260	0.38%
2019/06/03	0	0.00	1	53.80	54.00	-1	252	-0.40%
2019/05/31	1	52.80	0	0.00	52.80	1	245	0.41%
2019/05/29	0	0.00	6	53.12	53.30	-6	248	-2.41%
2019/05/27	3	51.00	0	0.00	51.30	3	232	1.29%
2019/05/24	0	0.00	1	51.30	51.30	-1	226	-0.44%
2019/05/23	2	50.50	0	0.00	50.70	2	225	0.89%
2019/05/22	1	51.50	0	0.00	51.30	1	225	0.44%
2019/05/21	1	52.20	0	0.00	51.80	1	226	0.44%
2019/05/14	1	50.50	1	51.40	51.90	0	241	0.00%
2019/05/10	1	52.80	0	0.00	52.60	1	249	0.40%
2019/05/06	5	53.30	1	53.40	53.40	4	267	1.50%
2019/04/26	0	0.00	1	53.10	53.30	-1	282	-0.35%
2019/04/12	1	53.80	0	0.00	54.10	1	334	0.30%
2019/04/11	1	54.40	0	0.00	54.20	1	333	0.30%
2019/04/09	0	0.00	2	54.90	54.80	-2	327	-0.61%
2019/04/03	2	55.40	0	0.00	55.10	2	321	0.62%
2019/04/02	0	0.00	2	55.60	55.90	-2	321	-0.62%
2019/03/28	1	53.20	0	0.00	53.40	1	318	0.31%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	1	54.20	0	0.00	54.00	1	327	0.31%
2019/02/18	0	0.00	1	54.10	54.00	-1	308	-0.32%
2019/02/14	0	0.00	1	55.00	55.00	-1	300	-0.33%
2019/01/30	0	0.00	14	55.51	55.90	-14	293	-4.77%
2019/01/28	1	53.80	0	0.00	54.60	1	285	0.35%
2019/01/18	0	0.00	3	53.20	53.00	-3	282	-1.06%
2019/01/14	0	0.00	0.3	52.40	52.60	-0.3	286	-0.10%
2019/01/11	0	0.00	2	51.00	51.00	-2	323	-0.62%
2019/01/09	0	0.00	10	48.00	48.30	-10	327	-3.06%
2019/01/04	0	0.00	1	47.20	47.05	-1	352	-0.28%
2019/01/03	0	0.00	1	47.05	47.05	-1	380	-0.26%
2018/12/26	1	46.80	0	0.00	46.80	1	400	0.25%
2018/12/24	0	0.00	2	47.60	47.80	-2	417	-0.48%
2018/12/20	0	0.00	1	45.25	45.30	-1	416	-0.24%
2018/12/17	2	45.83	0	0.00	45.55	2	415	0.48%
2018/12/12	2	46.40	0	0.00	47.00	2	413	0.48%
2018/12/04	0	47.00	0	0.00	46.70	0	416	0.00%
2018/11/26	0.4	46.00	0	0.00	46.00	0.4	420	0.10%
2018/11/22	0	0.00	2	46.30	46.30	-2	430	-0.46%
2018/11/20	0.3	46.00	0	0.00	45.90	0.3	438	0.07%
2018/11/15	2	45.80	0	0.00	45.20	2	452	0.44%
2018/11/14	0	0.00	2	46.45	45.85	-2	455	-0.44%
2018/11/05	0	0.00	1	45.05	45.40	-1	510	-0.20%
2018/11/01	0	0.00	1	44.60	44.30	-1	507	-0.20%
2018/10/29	1	42.65	1	43.35	43.45	0	512	0.00%
2018/10/25	2	42.40	1	42.30	42.30	1	513	0.19%
2018/10/23	1	42.70	1	43.00	42.80	0	538	0.00%
2018/10/22	0	0.00	2	42.83	42.10	-2	532	-0.38%
2018/10/19	2	40.00	0	0.00	43.05	2	524	0.38%
2018/10/18	1	43.00	0	0.00	42.75	1	479	0.21%
2018/10/15	1	44.80	0	0.00	44.90	1	459	0.22%
2018/10/09	1	50.80	0	0.00	50.80	1	409	0.24%
2018/10/03	0	0.00	1	53.50	53.50	-1	402	-0.25%
2018/10/01	1	53.10	0	0.00	53.00	1	388	0.26%
2018/09/27	0	0.00	1	51.20	51.10	-1	378	-0.26%
2018/09/19	0	0.00	1	51.90	51.90	-1	365	-0.27%
2018/09/18	0	0.00	1	51.90	52.00	-1	364	-0.27%
2018/09/17	1	51.90	0	0.00	51.90	1	364	0.27%
2018/09/14	1	51.40	0	0.00	52.00	1	365	0.27%
2018/09/12	2	51.00	0	0.00	51.00	2	363	0.55%
2018/09/11	1	51.30	0	0.00	51.60	1	364	0.27%
2018/09/07	2	51.50	0	0.00	51.70	2	363	0.55%
2018/09/04	1	53.00	3	52.60	53.20	-2	359	-0.56%
2018/09/03	0	0.00	2	52.20	52.00	-2	354	-0.56%
2018/08/30	0	0.00	1	52.10	52.20	-1	353	-0.28%
2018/08/29	1	51.80	0	0.00	51.30	1	357	0.28%
2018/08/27	1	50.50	0	0.00	51.50	1	350	0.29%
2018/08/24	1	50.60	0	0.00	50.70	1	348	0.29%
2018/08/23	1	52.10	0	0.00	51.50	1	343	0.29%
2018/08/20	1	51.20	0	0.00	51.00	1	336	0.30%
2018/08/16	5	52.54	0	0.00	52.20	5	309	1.62%
2018/08/14	5	55.00	0	0.00	55.10	5	288	1.73%
2018/08/07	1	56.20	0	0.00	56.00	1	285	0.35%
2018/08/03	0	0.00	2	55.50	55.50	-2	281	-0.71%
2018/08/01	1	55.70	0	0.00	55.90	1	268	0.37%
2018/07/31	10	56.25	0	0.00	56.80	10	256	3.90%
2018/07/25	2	57.50	0	0.00	57.10	2	219	0.91%
2018/07/24	1	57.20	0	0.00	57.90	1	212	0.47%
2018/07/13	1	58.00	0	0.00	58.30	1	206	0.48%
2018/06/04	0	0.00	9	61.13	61.40	-9	277	-3.24%
2018/05/10	0	0.00	2	60.30	60.40	-2	278	-0.72%
2018/04/20	0	0.00	1	60.80	61.40	-1	355	-0.28%
2018/04/13	0	0.00	2	61.50	61.60	-2	361	-0.55%
2018/04/11	0	0.00	1	61.10	61.10	-1	365	-0.27%
2018/04/10	0	0.00	1	60.80	60.80	-1	367	-0.27%
2018/04/09	0	0.00	1	61.00	61.00	-1	370	-0.27%
2018/03/23	2	60.45	0	0.00	60.20	2	401	0.50%
2018/03/21	2	61.50	0	0.00	61.00	2	406	0.49%
2018/03/12	1	62.80	1	62.80	62.50	0	403	0.00%
2018/03/09	2	61.85	5	61.00	61.50	-3	393	-0.76%
2018/03/06	0	0.00	10	60.50	60.40	-10	392	-2.55%
2018/03/02	5	60.60	0	0.00	60.90	5	403	1.24%
2018/02/26	1	61.50	0	0.00	61.60	1	399	0.25%
2018/02/06	0	0.00	2	59.60	59.70	-2	413	-0.48%
2018/01/30	1	61.80	0	0.00	61.30	1	402	0.25%
2018/01/26	2	62.20	0	0.00	62.50	2	400	0.50%
2018/01/25	4	62.78	0	0.00	62.80	4	397	1.01%
2018/01/19	0	0.00	1	65.10	65.20	-1	387	-0.26%
2018/01/17	1	65.00	1	64.50	65.00	0	371	0.00%
2018/01/04	1	62.80	0	0.00	63.20	1	382	0.26%