長興 (1717)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	31.50	31.70	-20	3,685	-0.54%
2024/05/07	0	0.00	5	31.60	31.70	-5	3,673	-0.14%
2024/05/06	0	0.00	6	31.85	31.90	-6	3,667	-0.16%
2024/05/03	0	0.00	1	32.10	31.75	-1	3,663	-0.03%
2024/05/02	0.1	31.70	0	0.00	31.90	0.1	3,651	0.00%
2024/04/30	0	0.00	4	31.70	31.70	-4	3,636	-0.11%
2024/04/26	0	0.00	3	30.58	30.55	-3	3,562	-0.08%
2024/04/25	1	30.65	1.6	30.56	30.55	-0.6	3,558	-0.02%
2024/04/24	12	31.45	0	0.00	31.25	12	3,556	0.34%
2024/04/23	1	31.25	0	0.00	31.35	1	3,559	0.03%
2024/04/19	2	30.85	1	30.80	30.50	1	3,566	0.03%
2024/04/18	1	31.20	1	31.25	31.15	0	3,512	0.00%
2024/04/17	5	31.38	0	31.30	31.30	5	3,506	0.14%
2024/04/16	13.4	31.39	0	0.00	31.15	13.4	3,503	0.38%
2024/04/15	21	32.35	4.1	32.20	32.25	16.9	3,465	0.49%
2024/04/12	2	32.00	0	0.00	32.10	2	3,434	0.06%
2024/04/11	1.6	32.18	0	0.00	32.20	1.6	3,412	0.05%
2024/04/10	1	32.85	0.5	33.00	32.75	0.5	3,393	0.01%
2024/04/09	1	32.40	0	0.00	32.60	1	3,263	0.03%
2024/04/02	4	32.78	4	32.73	32.70	0	3,199	0.00%
2024/03/26	1	31.10	0	0.00	31.00	1	2,951	0.03%
2024/03/25	5	31.54	0	0.00	31.75	5	2,936	0.17%
2024/03/15	0.5	30.70	0	0.00	31.00	0.5	2,845	0.02%
2024/03/14	0	0.00	1	31.10	31.10	-1	2,814	-0.03%
2024/03/13	0	0.00	6.1	31.75	31.30	-6.1	2,804	-0.22%
2024/03/07	4	33.00	4	33.26	33.05	0	2,615	0.00%
2024/03/06	0	0.00	3	32.50	32.50	-3	2,320	-0.13%
2024/03/04	1	31.85	0	0.00	31.95	1	2,271	0.04%
2024/02/27	3	32.23	2	32.15	32.00	1	2,208	0.05%
2024/02/26	22	33.36	26.3	33.33	32.55	-4.3	2,096	-0.20%
2024/02/23	0.2	32.11	2.8	31.95	31.75	-2.6	1,742	-0.15%
2024/02/22	1	30.60	0	0.00	30.30	1	1,500	0.07%
2024/02/21	1.2	30.92	1.2	30.63	30.60	0	1,477	0.00%
2024/02/20	5	30.10	1	30.40	30.10	4	1,288	0.31%
2024/02/19	0	0.00	0.1	29.75	29.80	-0.1	1,234	-0.01%
2024/02/02	0	0.00	1	28.80	28.80	-1	1,253	-0.08%
2024/01/29	0	28.80	0	0.00	28.75	0	1,267	0.00%
2024/01/18	0	0.00	1	27.80	27.95	-1	1,276	-0.08%
2024/01/17	1	27.50	0	0.00	27.50	1	1,269	0.08%
2024/01/08	0.5	28.85	0	0.00	28.90	0.5	1,313	0.04%
2023/12/19	1	28.70	0	0.00	28.85	1	1,375	0.07%
2023/12/11	2	29.00	0	0.00	28.95	2	1,458	0.14%
2023/12/08	0.1	29.20	0	0.00	29.20	0.1	1,462	0.01%
2023/12/06	1	29.55	0	0.00	29.65	1	1,469	0.07%
2023/11/29	0.1	29.80	0	0.00	29.85	0.1	1,477	0.01%
2023/11/27	0	30.05	0.1	30.35	30.00	-0.1	1,464	-0.01%
2023/11/21	0	0.00	0.5	29.75	29.70	-0.5	1,403	-0.04%
2023/11/17	0	0.00	0.2	29.75	29.60	-0.2	1,373	-0.01%
2023/11/15	0	0.00	2	29.48	29.45	-2	1,335	-0.15%
2023/11/14	0	0.00	1.5	28.87	29.05	-1.5	1,298	-0.12%
2023/11/08	0	0.00	1	28.70	28.65	-1	1,368	-0.07%
2023/11/07	0	0.00	1	28.65	28.65	-1	1,375	-0.07%
2023/11/06	0	0.00	0.7	28.60	28.50	-0.7	1,386	-0.05%
2023/10/30	3	28.20	0	0.00	28.20	3	1,439	0.21%
2023/10/24	0	0.00	0.1	28.00	28.00	-0.1	1,465	-0.01%
2023/10/18	2	27.78	2	28.25	28.55	0	1,460	0.00%
2023/10/12	0	0.00	0.1	28.70	28.85	-0.1	1,406	-0.01%
2023/10/11	0	0.00	0.1	28.60	28.85	-0.1	1,405	-0.01%
2023/10/06	0	0.00	1	28.30	28.50	-1	1,394	-0.07%
2023/10/05	1	28.05	1	27.85	28.25	0	1,396	0.00%
2023/10/04	1	27.95	0	0.00	27.85	1	1,397	0.07%
2023/09/25	4	28.60	0	0.00	28.55	4	1,441	0.28%
2023/09/21	3	28.13	0	0.00	28.20	3	1,382	0.22%
2023/09/20	1	28.35	1	28.55	28.55	0	1,310	0.00%
2023/09/13	3	29.10	0	0.00	29.10	3	1,237	0.24%
2023/09/12	2	28.70	1	28.65	28.95	1	1,238	0.08%
2023/09/11	1	28.45	0	0.00	28.50	1	1,239	0.08%
2023/09/08	0	28.60	0	0.00	28.55	0	1,223	0.00%
2023/09/07	1	28.60	1	28.70	28.70	0	1,218	0.00%
2023/09/06	1	29.00	0	0.00	29.00	1	1,205	0.08%
2023/09/05	2	29.20	0	0.00	29.30	2	1,198	0.17%
2023/08/29	0	0.00	1	28.80	28.95	-1	1,414	-0.07%
2023/08/28	1	28.60	1	28.85	28.65	0	1,427	0.00%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/18	1	28.65	0	0.00	28.50	1	1,512	0.07%
2023/08/17	1	28.20	2	28.60	28.80	-1	1,511	-0.07%
2023/08/16	1	28.65	0	0.00	28.60	1	1,508	0.07%
2023/08/15	1	29.10	0	0.00	29.15	1	1,541	0.06%
2023/08/08	0.2	30.40	0	0.00	30.30	0.2	1,512	0.01%
2023/07/19	0	0.00	1	31.20	31.25	-1	1,839	-0.05%
2023/07/14	1	31.50	0	0.00	31.45	1	1,918	0.05%
2023/07/13	0	31.35	0	0.00	31.45	0	1,997	0.00%
2023/07/06	0.2	31.95	0	0.00	31.55	0.2	2,206	0.01%
2023/06/09	1	33.00	0	0.00	33.00	1	2,236	0.04%
2023/06/08	0.5	33.10	0	0.00	32.95	0.5	2,240	0.02%
2023/06/06	0.4	33.35	0	0.00	33.55	0.4	2,223	0.02%
2023/06/05	0.1	33.45	3	33.80	33.35	-2.9	2,209	-0.13%
2023/06/02	5	34.15	0	0.00	34.10	5	2,151	0.23%
2023/05/31	0	33.00	0	0.00	32.80	0	2,024	0.00%
2023/05/25	0	0.00	2	33.45	33.25	-2	1,983	-0.10%
2023/05/24	0	0.00	1.6	33.21	33.30	-1.6	1,955	-0.08%
2023/05/23	0	0.00	2	33.15	33.15	-2	1,935	-0.10%
2023/05/19	4	33.40	0	0.00	33.30	4	1,902	0.21%
2023/05/18	0	0.00	1	32.65	32.70	-1	1,807	-0.06%
2023/05/16	1	32.25	0	0.00	32.15	1	1,771	0.06%
2023/05/12	5	32.00	5	32.00	32.00	0	1,774	0.00%
2023/05/11	5	32.00	5	32.00	31.95	0	1,775	0.00%
2023/05/08	0	0.00	1	32.70	32.65	-1	1,768	-0.06%
2023/05/05	1	32.15	0	0.00	32.20	1	1,763	0.06%
2023/05/04	0	0.00	1	32.25	32.25	-1	1,786	-0.06%
2023/04/28	2	32.50	2	32.38	32.35	0	1,806	0.00%
2023/04/27	7	33.48	6	33.63	32.80	1	1,775	0.06%
2023/04/26	1	31.80	0	0.00	32.40	1	1,546	0.06%
2023/04/25	2	31.90	0	0.00	31.70	2	1,515	0.13%
2023/04/20	0	33.80	0	0.00	33.30	0	1,400	0.00%
2023/04/19	0	0.00	1	33.75	33.75	-1	1,393	-0.07%
2023/04/18	1	33.95	0	0.00	33.80	1	1,361	0.07%
2023/04/17	0	34.20	0.1	34.20	34.60	-0.1	1,277	0.00%
2023/04/12	0	32.20	0	0.00	32.30	0	1,055	0.00%
2023/04/10	0.1	32.28	0	0.00	32.20	0.1	1,047	0.01%
2023/04/07	0	0.00	2	31.80	31.85	-2	1,028	-0.19%
2023/03/31	1	31.35	0	0.00	31.35	1	1,036	0.10%
2023/03/23	0.1	32.20	0	0.00	32.20	0.1	1,203	0.00%
2023/03/22	0	0.00	1	32.05	32.00	-1	1,206	-0.08%
2023/03/20	1	31.70	0	0.00	31.65	1	1,225	0.08%
2023/03/09	0	0.00	0.9	32.55	32.50	-0.9	1,377	-0.07%
2023/02/06	0.3	32.90	0	0.00	32.75	0.3	1,517	0.02%
2023/02/02	2	32.83	1	32.73	32.95	1.1	1,501	0.07%
2023/01/10	0.2	31.90	0	0.00	31.90	0.2	1,525	0.01%
2022/12/21	0	0.00	1	31.45	31.30	-1	1,660	-0.06%
2022/12/09	0	31.60	0	0.00	31.55	0	1,808	0.00%
2022/12/08	1	31.20	0	0.00	31.50	1	1,798	0.06%
2022/12/07	0	31.30	0	0.00	31.20	0	1,798	0.00%
2022/11/30	0	33.10	0	0.00	33.25	0	1,782	0.00%
2022/11/23	0	0.00	2	32.10	32.05	-2	1,760	-0.11%
2022/11/17	0	0.00	6	31.55	31.65	-6	1,787	-0.34%
2022/11/16	0	0.00	7	31.40	31.50	-7	1,805	-0.39%
2022/11/15	2	31.30	0	0.00	31.35	2	1,818	0.11%
2022/11/14	1	31.30	0	0.00	31.35	1	1,829	0.05%
2022/11/11	1	31.40	0	0.00	31.50	1	1,822	0.05%
2022/11/10	0	0.00	9	30.80	30.70	-9	1,803	-0.50%
2022/11/08	2	30.68	0	0.00	30.55	2	1,823	0.11%
2022/11/07	5	30.60	0	0.00	30.70	5	1,829	0.27%
2022/10/31	5	30.01	0	0.00	29.90	5	1,950	0.26%
2022/10/28	0.1	30.30	0	0.00	29.90	0.1	1,994	0.00%
2022/10/26	0	0.00	1	30.50	30.50	-1	2,138	-0.05%
2022/10/25	0.1	30.00	0	0.00	30.00	0.1	2,182	0.00%
2022/10/21	1	29.85	0	0.00	29.85	1	2,298	0.04%
2022/10/11	1.2	30.43	0	0.00	30.00	1.2	2,321	0.05%
2022/09/26	2	31.60	1	31.50	31.60	1	2,316	0.04%
2022/09/23	1	32.25	0	0.00	32.20	1	2,336	0.04%
2022/09/14	6	34.34	1	34.00	34.40	5	2,456	0.20%
2022/09/13	1	34.60	4	34.25	34.55	-3	2,477	-0.12%
2022/09/12	0	0.00	3	34.02	34.05	-3	2,433	-0.12%
2022/09/08	0	0.00	70	31.91	32.15	-70	2,345	-2.98%
2022/09/06	0	0.00	20	32.35	32.35	-20	2,364	-0.85%
2022/09/05	0	0.00	10	32.80	32.75	-10	2,378	-0.42%
2022/08/31	0.2	33.90	0	0.00	33.90	0.2	2,394	0.01%
2022/08/29	0	0.00	2	32.75	32.85	-2	2,325	-0.09%
2022/08/12	1	32.75	1	32.80	32.80	0	2,472	0.00%
2022/08/09	0	0.00	2	31.55	31.80	-2	2,505	-0.08%
2022/08/05	2	31.35	0	0.00	31.45	2	2,564	0.08%
2022/08/03	1	31.50	0	0.00	31.55	1	2,734	0.04%
2022/07/26	0	0.00	3	33.55	33.35	-3	3,887	-0.08%
2022/07/25	1	33.60	0	33.80	33.80	1	4,016	0.02%
2022/07/22	5	34.33	0	0.00	34.00	5	4,442	0.11%
2022/07/18	0	0.00	2	32.93	33.20	-2	7,719	-0.03%
2022/07/15	3	32.37	1	32.60	32.60	2	7,741	0.03%
2022/07/14	0	0.00	0	31.75	32.40	0	7,785	0.00%
2022/07/12	2	31.45	25	31.21	31.30	-23	8,170	-0.28%
2022/07/08	2	32.95	0	0.00	32.70	2	9,235	0.02%
2022/07/05	0	0.00	3	33.00	32.95	-3	9,618	-0.03%
2022/07/04	0	0.00	2	32.23	32.25	-2	9,662	-0.02%
2022/07/01	0	0.00	7	32.15	32.15	-7	9,716	-0.07%
2022/06/29	0	0.00	1	33.35	33.10	-1	9,917	-0.01%
2022/06/28	0	0.00	1	33.60	33.55	-1	9,906	-0.01%
2022/06/27	0	0.00	3	33.42	33.40	-3	9,899	-0.03%
2022/06/24	0	0.00	4	32.63	32.70	-4	9,862	-0.04%
2022/06/23	2	31.65	10	31.89	32.00	-8	9,845	-0.08%
2022/06/22	5	31.94	2	32.75	31.60	3	9,861	0.03%
2022/06/21	3	32.47	1	32.85	32.50	2	9,805	0.02%
2022/06/20	3	32.80	1	32.80	32.50	2	9,776	0.02%
2022/06/17	0	33.30	2	33.20	33.10	-2	9,755	-0.02%
2022/06/16	1	34.40	0	0.00	33.65	1	9,729	0.01%
2022/06/13	2	34.40	0	0.00	34.35	2	9,752	0.02%
2022/06/09	1	35.50	0	0.00	35.70	1	9,786	0.01%
2022/06/08	0	35.60	2	35.80	35.55	-2	9,781	-0.02%
2022/06/02	0	35.45	0	0.00	35.30	0	9,816	0.00%
2022/05/30	0	35.40	0	0.00	35.30	0	9,839	0.00%
2022/05/24	0	0.00	3	34.55	34.40	-3	9,869	-0.03%
2022/05/23	1	35.00	1	34.90	34.85	0	9,846	0.00%
2022/05/19	3	34.13	3	34.32	34.50	0	9,847	0.00%
2022/05/18	0	0.00	2	34.68	34.80	-2	9,829	-0.02%
2022/05/17	2	34.50	6	34.54	34.50	-4	9,817	-0.04%
2022/05/16	0	0.00	5	34.33	34.20	-5	9,829	-0.05%
2022/05/13	2	33.83	1	34.00	33.80	1	9,815	0.01%
2022/05/12	11	33.98	1	34.00	33.30	10	9,833	0.10%
2022/05/11	5	34.88	0	0.00	34.80	5	9,794	0.05%
2022/05/10	5	35.06	5	35.05	35.20	0	9,887	0.00%
2022/05/09	8	36.37	2	37.05	35.85	6	9,916	0.06%
2022/05/06	11	37.17	3	37.18	37.00	8	9,878	0.08%
2022/05/05	1	37.15	0	0.00	37.15	1	9,778	0.01%
2022/05/04	21	37.50	10	37.33	37.45	11	9,699	0.11%
2022/05/03	20	38.72	40	38.95	38.30	-20	9,437	-0.21%
2022/04/29	0	0.00	5	38.07	38.00	-5	9,039	-0.06%
2022/04/28	53	38.52	55	38.53	37.80	-2	8,910	-0.02%
2022/04/27	19	37.98	7	37.75	37.90	12	8,463	0.14%
2022/04/26	50	38.51	25.1	38.08	37.45	24.9	8,162	0.31%
2022/04/25	203	41.25	57	41.78	39.40	146	7,560	1.93%	大買/鉅額交易
2022/04/22	0	0.00	50	39.69	40.45	-50	5,563	-0.90%
2022/04/21	1	36.80	0	0.00	36.80	1	5,109	0.02%
2022/04/20	1	37.00	2	37.23	37.00	-1	5,109	-0.02%
2022/04/19	17.1	37.74	8	37.84	37.10	9.1	5,200	0.17%
2022/04/18	36	37.73	32	37.83	37.05	4	5,156	0.08%
2022/04/15	52	38.05	14	38.13	37.50	38	5,031	0.76%
2022/04/14	24	38.80	92	38.82	39.40	-68	4,863	-1.40%
2022/04/12	1	37.05	0	0.00	37.30	1	4,532	0.02%
2022/04/11	7	37.83	7	37.31	37.55	0	4,599	0.00%
2022/04/08	2	36.80	2	36.75	36.75	0	4,596	0.00%
2022/04/07	2	36.40	0	0.00	36.05	2	5,033	0.04%
2022/04/06	8	37.16	7	37.15	37.10	1	5,589	0.02%
2022/04/01	2	36.93	16	36.45	36.55	-14	5,463	-0.26%
2022/03/30	0	0.00	10	36.80	36.60	-10	5,405	-0.19%
2022/03/29	1	36.70	0	0.00	36.60	1	5,414	0.02%
2022/03/28	10	36.50	0	0.00	36.60	10	5,425	0.18%
2022/03/25	1	36.85	0	0.00	36.85	1	5,428	0.02%
2022/03/22	3	36.50	0	0.00	36.75	3	5,353	0.06%
2022/03/17	0	0.00	6	36.00	36.05	-6	5,304	-0.11%
2022/03/16	1	35.40	5	35.70	35.45	-4	5,289	-0.08%
2022/03/15	1	35.60	20	36.03	35.60	-19	5,281	-0.36%
2022/03/14	1	36.10	0	0.00	36.05	1	5,281	0.02%
2022/03/10	0	0.00	1	36.45	36.75	-1	5,255	-0.02%
2022/03/09	11	35.70	0	0.00	35.70	11	5,241	0.21%
2022/03/04	1	36.90	0	0.00	36.90	1	5,177	0.02%
2022/02/25	0	0.00	10	36.40	36.10	-10	5,241	-0.19%
2022/02/24	2	36.35	3	36.23	36.25	-1	5,260	-0.02%
2022/02/22	2	36.85	0	0.00	36.80	2	5,271	0.04%
2022/02/21	0	0.00	1	37.60	37.50	-1	5,262	-0.02%
2022/02/18	20	37.11	1	37.15	37.30	19	5,330	0.36%
2022/02/17	1	37.10	0	0.00	37.30	1	5,402	0.02%
2022/02/16	0	0.00	7	37.10	37.20	-7	5,461	-0.13%
2022/02/15	8	36.89	0	0.00	36.80	8	5,516	0.15%
2022/02/10	2	37.80	3	37.63	37.50	-1	6,285	-0.02%
2022/02/09	10	36.85	9	37.09	37.10	1	6,297	0.02%
2022/02/08	1	37.05	0	0.00	37.05	1	6,833	0.01%
2022/02/07	0	0.00	1	37.10	37.35	-1	6,832	-0.01%
2022/01/26	3	36.33	0	0.00	36.45	3	6,797	0.04%
2022/01/25	2	36.58	0	0.00	36.40	2	6,837	0.03%
2022/01/24	3	36.73	2	37.00	36.85	1	6,849	0.01%
2022/01/21	2	37.55	3	37.50	37.35	-1	6,956	-0.01%
2022/01/20	1	38.05	0	0.00	38.10	1	6,971	0.01%
2022/01/19	5	37.80	0	0.00	37.70	5	7,020	0.07%
2022/01/18	5	37.98	10	37.95	37.90	-5	7,211	-0.07%
2022/01/17	2	38.33	0	0.00	38.20	2	7,184	0.03%
2022/01/14	9	38.12	0	0.00	38.30	9	7,221	0.12%
2022/01/13	10	38.89	1	39.10	39.00	9	7,230	0.12%
2022/01/12	0	0.00	6	40.03	39.70	-6	7,212	-0.08%
2022/01/11	12	38.73	1	38.80	38.80	11	7,209	0.15%
2022/01/10	25	39.62	11.1	40.05	39.35	13.9	7,340	0.19%
2022/01/07	7	40.49	8	40.31	39.45	-1	7,249	-0.01%
2022/01/06	20	40.15	0	0.00	40.15	20	7,005	0.29%
2022/01/05	1	40.40	9	41.12	40.30	-8	6,914	-0.12%
2022/01/04	0	0.00	41	40.28	40.55	-41	6,715	-0.61%
2022/01/03	13	41.14	4	41.40	40.30	9	6,525	0.14%
2021/12/30	51	40.24	36	40.23	40.50	15	6,279	0.24%
2021/12/29	63	39.17	47	39.40	40.55	16	5,802	0.28%
2021/12/28	12	37.40	30	37.25	37.35	-18	5,204	-0.35%
2021/12/24	6	37.32	19	37.22	37.15	-13	5,269	-0.25%
2021/12/23	3	37.05	1	37.10	37.05	2	5,283	0.04%
2021/12/22	11	36.85	1	36.90	36.85	10	5,318	0.19%
2021/12/21	0	0.00	6	36.71	36.75	-6	5,332	-0.11%
2021/12/16	4	36.23	0	0.00	36.25	4	5,437	0.07%
2021/12/15	2	36.23	0	0.00	36.30	2	5,516	0.04%
2021/12/14	4	36.33	26	36.35	36.20	-22	5,657	-0.39%
2021/12/13	3	36.65	0	0.00	36.75	3	5,851	0.05%
2021/12/10	5	36.75	0	0.00	36.80	5	6,028	0.08%
2021/12/09	1	36.55	2	36.90	36.60	-1	6,561	-0.02%
2021/12/08	10	36.65	0	0.00	36.70	10	6,695	0.15%
2021/12/07	10	36.40	0	0.00	36.50	10	6,850	0.15%
2021/12/03	1	36.20	0	0.00	36.45	1	6,912	0.01%
2021/12/02	1	36.05	1	36.40	36.15	0	6,918	0.00%
2021/12/01	1	35.90	0	0.00	36.25	1	6,911	0.01%
2021/11/30	3	36.25	0	0.00	36.05	3	6,912	0.04%
2021/11/23	1	36.70	0	0.00	36.50	1	6,805	0.01%
2021/11/22	0	0.00	2	36.65	36.70	-2	6,782	-0.03%
2021/11/18	1	36.95	3	37.37	37.15	-2	6,741	-0.03%
2021/11/17	2	37.08	20	37.20	37.05	-18	6,718	-0.27%
2021/11/16	14	37.52	0	0.00	37.20	14	6,654	0.21%
2021/11/15	1	37.65	0	0.00	37.75	1	6,598	0.02%
2021/11/12	11	38.11	0	0.00	37.90	11	6,544	0.17%
2021/11/11	6	37.99	4	38.80	38.00	2	6,495	0.03%
2021/11/10	15	38.96	15	39.15	38.60	0	6,392	0.00%
2021/11/09	13	38.42	20	38.90	39.30	-7	6,157	-0.11%
2021/11/08	18	38.02	4	37.91	37.65	14	5,693	0.25%
2021/11/05	24.1	38.49	27	38.33	38.25	-2.9	5,568	-0.05%
2021/11/04	1	36.65	4	37.18	37.10	-3	4,944	-0.06%
2021/11/02	1	36.30	6	36.60	36.35	-5	4,893	-0.10%
2021/11/01	4	36.81	4.3	36.88	36.60	-0.3	4,862	-0.01%
2021/10/29	13	36.99	5	37.43	36.80	8	4,802	0.17%
2021/10/28	2	36.70	1	37.09	36.80	1	4,658	0.02%
2021/10/27	7	36.72	5	37.05	36.80	2	4,625	0.04%
2021/10/26	14	37.65	17	37.63	37.30	-3	4,573	-0.07%
2021/10/25	1.1	36.71	3	36.70	36.65	-1.9	4,349	-0.04%
2021/10/22	9	36.29	1	36.20	36.20	8	4,385	0.18%
2021/10/21	6	37.22	0	0.00	36.60	6	4,386	0.14%
2021/10/20	0	0.00	3	37.55	37.50	-3	4,448	-0.07%
2021/10/19	26	37.64	11	37.44	37.55	15	4,496	0.33%
2021/10/18	13	37.77	4	37.65	37.55	9	4,388	0.21%
2021/10/15	1	36.35	0	0.00	36.65	1	4,222	0.02%
2021/10/14	0	0.00	2	36.03	35.80	-2	4,242	-0.05%
2021/10/13	1	36.10	1	36.55	35.50	0	4,267	0.00%
2021/10/05	5	35.51	1	35.85	35.95	4	4,993	0.08%
2021/10/04	2	36.03	1	35.80	35.60	1	5,044	0.02%
2021/10/01	5	36.83	13	36.61	36.35	-8	5,064	-0.16%
2021/09/30	1	37.85	1	37.85	37.65	0	5,040	0.00%
2021/09/29	2	37.43	0	37.50	37.40	2	5,070	0.04%
2021/09/28	2	38.33	42	38.32	38.40	-40	5,081	-0.79%
2021/09/27	2	39.00	3	38.95	39.05	-1	5,171	-0.02%
2021/09/24	10	38.42	6	38.81	38.30	4	5,240	0.08%
2021/09/23	4	38.28	1	38.25	38.25	3	5,235	0.06%
2021/09/22	4	37.78	3	38.00	37.90	1	5,259	0.02%
2021/09/17	9	39.03	6	39.45	38.65	3	5,216	0.06%
2021/09/16	6.2	39.51	23	39.64	39.80	-16.9	5,160	-0.33%
2021/09/15	12	39.07	13	39.53	38.85	-1	5,037	-0.02%
2021/09/14	63.2	39.84	31	39.74	39.30	32.2	4,911	0.66%
2021/09/13	4	38.38	12	38.59	38.85	-8	4,419	-0.18%
2021/09/10	18	38.12	8	37.88	38.10	10	4,348	0.23%
2021/09/09	15	36.57	10	36.50	36.95	5	4,228	0.12%
2021/09/07	1	36.40	0	0.00	37.00	1	4,275	0.02%
2021/09/03	0	0.00	1	36.85	36.90	-1	4,468	-0.02%
2021/08/31	0	0.00	4	36.73	36.70	-4	5,152	-0.08%
2021/08/27	0	0.00	1	36.85	36.60	-1	5,547	-0.02%
2021/08/25	0	0.00	1	36.70	36.55	-1	5,970	-0.02%
2021/08/24	0	0.00	2	36.23	36.20	-2	6,093	-0.03%
2021/08/23	0	0.00	1	35.50	35.60	-1	6,195	-0.02%
2021/08/20	1	34.85	0	0.00	35.00	1	6,302	0.02%
2021/08/19	2	35.25	0	0.00	35.40	2	6,407	0.03%
2021/08/18	0	0.00	2	36.05	36.20	-2	6,524	-0.03%
2021/08/17	3	35.35	3	35.93	35.35	0	6,722	0.00%
2021/08/16	2	35.30	1	35.05	35.05	1	7,058	0.01%
2021/08/13	2	35.98	0	0.00	35.80	2	7,418	0.03%
2021/08/11	5	36.56	1	37.10	36.40	4	8,155	0.05%
2021/08/10	5	37.10	1	36.75	36.75	4	8,130	0.05%
2021/08/09	5	37.65	2	37.75	37.55	3	8,235	0.04%
2021/08/06	1	38.05	0	0.00	38.00	1	8,329	0.01%
2021/08/05	3	38.22	0	0.00	38.20	3	8,488	0.04%
2021/08/03	2	38.55	0	0.00	38.55	2	9,043	0.02%
2021/08/02	0	0.00	2	39.00	38.95	-2	9,145	-0.02%
2021/07/30	1	38.65	1	39.05	38.80	0	9,248	0.00%
2021/07/29	1	38.65	0	0.00	38.70	1	9,396	0.01%
2021/07/28	2	38.55	0	0.00	38.25	2	9,677	0.02%
2021/07/26	10	40.71	0	0.00	40.50	10	10,278	0.10%
2021/07/23	3	41.30	4	41.50	41.25	-1	10,812	-0.01%
2021/07/22	7	41.20	6	41.04	41.00	1	11,246	0.01%
2021/07/21	12	40.50	4.1	40.25	40.25	8	11,639	0.07%
2021/07/20	3	41.15	2	41.43	41.05	1	11,724	0.01%
2021/07/19	1	41.90	0	0.00	41.85	1	11,757	0.01%
2021/07/16	0.1	42.05	0	0.00	42.25	0.1	11,989	0.00%
2021/07/15	5	42.53	3	43.02	42.50	2	12,058	0.02%
2021/07/14	4	42.40	15	42.65	43.00	-11	12,171	-0.09%
2021/07/13	1	41.75	1	42.25	41.45	0	12,287	0.00%
2021/07/12	4	41.61	14	41.81	41.60	-10	12,409	-0.08%
2021/07/09	1	40.90	4	41.39	41.00	-3	12,451	-0.02%
2021/07/08	6	40.99	10	41.25	41.30	-4	12,446	-0.03%
2021/07/07	3	40.92	0	0.00	41.00	3	12,480	0.02%
2021/07/06	11	41.10	4	41.38	41.40	7	12,561	0.06%
2021/07/05	1	40.85	2	41.23	41.05	-1	12,640	-0.01%
2021/07/02	3	41.20	7	41.19	40.75	-4	12,634	-0.03%
2021/07/01	7	40.41	7	40.97	40.45	0	12,585	0.00%
2021/06/30	0	0.00	4	40.73	40.50	-4	12,575	-0.03%
2021/06/28	6	40.30	1	40.35	40.40	5	12,561	0.04%
2021/06/25	6	40.77	7	41.04	40.50	-1	12,563	-0.01%
2021/06/24	0	0.00	17	40.59	40.70	-17	12,537	-0.14%
2021/06/23	0	0.00	1	39.45	39.65	-1	12,521	-0.01%
2021/06/22	2	39.13	3	39.37	38.90	-1	12,490	-0.01%
2021/06/21	6	39.16	0	0.00	38.80	6	12,473	0.05%
2021/06/18	7	39.87	2	39.93	40.00	5	12,412	0.04%
2021/06/17	2	40.10	1	39.95	40.10	1	12,439	0.01%
2021/06/16	3	40.02	0	0.00	39.90	3	12,472	0.02%
2021/06/15	4	40.45	1	40.30	40.25	3	12,401	0.02%
2021/06/11	4	40.59	3	41.03	40.50	1	12,351	0.01%
2021/06/10	2	41.23	0	0.00	41.05	2	12,266	0.02%
2021/06/09	21	41.26	2	41.38	41.85	19	12,136	0.16%
2021/06/08	4	41.25	15	41.64	41.10	-11	11,819	-0.09%
2021/06/07	19	41.71	17	41.52	41.70	2	11,738	0.02%
2021/06/04	17	41.27	3	41.53	41.10	14	11,522	0.12%
2021/06/03	18	41.59	13	41.65	41.85	5	11,368	0.04%
2021/06/02	8	41.16	6	41.37	40.40	2	11,158	0.02%
2021/06/01	1	40.65	14	41.11	41.30	-13	10,980	-0.12%
2021/05/31	0	0.00	8	40.74	40.50	-8	10,899	-0.07%
2021/05/28	2	40.05	1	40.10	40.20	1	10,819	0.01%
2021/05/27	5	40.32	3	40.12	40.00	2	10,778	0.02%
2021/05/26	2	40.30	7	40.42	40.55	-5	10,851	-0.05%
2021/05/25	8	40.31	5	40.90	39.95	3	10,734	0.03%
2021/05/24	18	41.19	4	41.14	40.75	14	10,541	0.13%
2021/05/21	12	40.37	10	40.40	40.00	2	10,210	0.02%
2021/05/20	13	38.74	5	39.70	38.95	8	9,842	0.08%
2021/05/19	15	38.58	6	39.85	39.20	9	9,581	0.09%
2021/05/18	0	0.00	7	36.66	36.70	-7	9,141	-0.08%
2021/05/17	8	33.73	10	34.37	33.40	-2	9,164	-0.02%
2021/05/14	1	35.65	10	35.08	35.30	-9	9,011	-0.10%
2021/05/13	1	35.15	0	0.00	35.40	1	8,895	0.01%
2021/05/12	3	36.80	2	36.23	36.20	1	8,736	0.01%
2021/05/11	5	38.96	30	38.98	38.30	-25	8,460	-0.30%
2021/05/10	6	40.93	4	41.60	40.90	2	8,190	0.02%
2021/05/07	1	40.50	3	41.00	41.10	-2	8,110	-0.02%
2021/05/06	10	40.24	10	41.47	40.50	0	8,015	0.00%
2021/05/05	15	41.07	7	41.32	40.75	8	7,891	0.10%
2021/05/04	0	0.00	7	42.79	39.85	-7	7,635	-0.09%
2021/05/03	10	43.63	4	44.35	43.00	6	7,359	0.08%
2021/04/29	4	45.35	26	45.99	45.80	-22	7,030	-0.31%
2021/04/28	8	43.31	18	43.82	43.55	-10	6,406	-0.16%
2021/04/27	17	41.64	46	41.42	43.30	-29	5,978	-0.49%
2021/04/26	3	40.20	11	40.09	40.35	-8	5,595	-0.14%
2021/04/23	0	0.00	2	39.60	39.05	-2	5,497	-0.04%
2021/04/22	15	39.77	6	39.39	38.55	9	5,533	0.16%
2021/04/21	6	39.96	0	0.00	40.45	6	5,280	0.11%
2021/04/20	5	40.45	0	0.00	39.90	5	5,180	0.10%
2021/04/19	25	40.98	12	40.76	40.70	13	4,958	0.26%
2021/04/16	26	37.95	6	39.27	39.70	20	4,709	0.42%
2021/04/15	1	37.65	8	38.58	38.45	-7	4,509	-0.16%
2021/04/14	4	37.11	1	36.75	37.40	3	4,473	0.07%
2021/04/12	14	37.93	2	37.65	37.45	12	4,600	0.26%
2021/04/09	0	0.00	10	37.28	37.60	-10	4,573	-0.22%
2021/04/08	8	36.83	2	37.10	37.00	6	4,469	0.13%
2021/04/07	13	36.75	0	0.00	36.95	13	4,472	0.29%
2021/04/06	7	36.86	0	0.00	37.00	7	4,484	0.16%
2021/04/01	0	0.00	0	36.20	36.25	0	4,487	0.00%
2021/03/31	0	0.00	1	35.95	35.95	-1	4,562	-0.02%
2021/03/30	3	35.80	0	0.00	35.95	3	4,958	0.06%
2021/03/29	2	35.95	0	0.00	35.85	2	5,019	0.04%
2021/03/23	1	35.55	0	0.00	35.75	1	5,165	0.02%
2021/03/19	1	35.00	0	0.00	34.85	1	5,170	0.02%
2021/03/18	5	35.30	0	0.00	35.40	5	5,142	0.10%
2021/03/16	0	0.00	1	35.60	35.45	-1	5,185	-0.02%
2021/03/12	1	35.50	0	35.70	35.60	1	5,225	0.02%
2021/03/11	1	35.80	1	36.00	35.70	0	5,334	0.00%
2021/03/04	2	35.00	1	35.25	35.50	1	5,604	0.02%
2021/02/26	13	35.95	0	0.00	36.00	13	5,663	0.23%
2021/02/23	2	35.20	10	35.25	35.35	-8	5,566	-0.14%
2021/02/22	0	0.00	1	35.40	35.20	-1	5,556	-0.02%
2021/02/19	10	35.65	0	0.00	35.20	10	5,648	0.18%
2021/02/01	1	32.95	9	33.84	34.05	-8	5,755	-0.14%
2021/01/29	4	33.56	1	34.00	33.25	3	5,739	0.05%
2021/01/28	3	33.70	0	0.00	33.95	3	5,741	0.05%
2021/01/27	1	34.40	1	34.70	34.25	0	5,888	0.00%
2021/01/25	10	34.15	14	34.32	34.45	-4	5,882	-0.07%
2021/01/22	2	33.40	0	0.00	33.70	2	5,851	0.03%
2021/01/21	3	33.67	1	34.05	33.40	2	5,847	0.03%
2021/01/20	1	33.55	0	0.00	33.60	1	5,863	0.02%
2021/01/19	1	34.55	1	34.90	34.50	0	5,788	0.00%
2021/01/18	1	34.50	12	34.50	34.90	-11	5,752	-0.19%
2021/01/15	1	35.30	1	35.25	35.15	0	5,701	0.00%
2021/01/13	0	0.00	1	36.65	36.30	-1	5,553	-0.02%
2021/01/12	1	36.50	0	0.00	36.25	1	5,518	0.02%
2021/01/11	4	37.95	3	37.90	37.25	1	5,427	0.02%
2021/01/08	16	38.09	4	37.84	37.90	12	5,352	0.22%
2021/01/07	2	38.20	5	38.17	38.15	-3	5,277	-0.06%
2021/01/06	3	37.27	14	37.37	37.15	-11	5,139	-0.21%
2021/01/04	3	36.50	3	37.17	37.20	0	4,904	0.00%
2020/12/31	2	36.65	1	36.70	36.55	1	4,825	0.02%
2020/12/30	1	36.50	2	36.90	37.10	-1	4,785	-0.02%
2020/12/29	6	36.94	15	36.58	36.55	-9	4,728	-0.19%
2020/12/28	3	37.32	5	37.34	37.20	-2	4,669	-0.04%
2020/12/25	15	37.99	0	0.00	37.70	15	4,564	0.33%
2020/12/24	35	38.20	26	38.28	38.05	9	4,446	0.20%
2020/12/22	1	36.60	11	36.55	36.25	-10	4,013	-0.25%
2020/12/18	1	35.75	1	35.80	35.80	0	3,972	0.00%
2020/12/16	0	0.00	2	35.68	35.75	-2	4,272	-0.05%
2020/12/15	1	35.70	0	0.00	35.35	1	4,342	0.02%
2020/12/11	2	35.20	1	35.25	35.40	1	4,345	0.02%
2020/12/10	0	0.00	9	35.85	35.85	-9	4,496	-0.20%
2020/12/09	0.4	35.65	1	35.80	35.75	-0.7	4,555	-0.01%
2020/12/08	3	35.80	1	35.95	35.70	2	4,620	0.04%
2020/12/07	2	36.35	4	36.53	36.35	-2	4,609	-0.04%
2020/12/04	1	36.05	3	36.07	36.10	-2	4,518	-0.04%
2020/12/03	0	0.00	5	35.22	35.20	-5	4,442	-0.11%
2020/12/01	9	34.75	0	0.00	34.90	9	4,547	0.20%
2020/11/30	9	35.16	1	34.80	34.80	8	4,538	0.18%
2020/11/27	3	35.60	2	36.20	35.60	1	4,547	0.02%
2020/11/26	2	35.40	2	35.25	35.50	0	4,467	0.00%
2020/11/25	7	35.51	1	35.65	35.20	6	4,507	0.13%
2020/11/24	3	35.22	0	0.00	35.10	3	4,546	0.07%
2020/11/20	0	0.00	3	34.55	34.70	-3	4,604	-0.07%
2020/11/18	1	34.60	0	0.00	34.30	1	5,006	0.02%
2020/11/17	1	34.75	0	0.00	34.85	1	4,962	0.02%
2020/11/16	1	34.05	0	0.00	34.30	1	5,106	0.02%
2020/11/13	0	0.00	2	34.00	34.10	-2	5,212	-0.04%
2020/11/06	0	0.00	1	34.40	34.20	-1	5,615	-0.02%
2020/11/04	2	34.38	4	34.53	34.45	-2	6,054	-0.03%
2020/10/23	0	0.00	3	33.38	33.45	-3	8,255	-0.04%
2020/10/22	0	0.00	1	32.90	33.15	-1	8,340	-0.01%
2020/10/21	1	32.85	1	32.90	32.80	0	8,407	0.00%
2020/10/20	1	32.90	7	32.70	32.90	-6	8,485	-0.07%
2020/10/16	0	0.00	1	32.70	32.60	-1	8,930	-0.01%
2020/10/15	0	0.00	5	33.15	33.20	-5	8,972	-0.06%
2020/10/12	0	0.00	1	33.35	33.35	-1	9,108	-0.01%
2020/10/07	0	0.00	5	33.40	33.35	-5	9,234	-0.05%
2020/10/06	0	0.00	1	33.50	33.40	-1	9,424	-0.01%
2020/10/05	1	32.85	2	32.98	33.30	-1	9,615	-0.01%
2020/09/30	5	32.45	0	0.00	32.75	5	9,826	0.05%
2020/09/29	6	32.73	4	32.61	32.60	2	10,027	0.02%
2020/09/28	1	32.10	3	32.60	33.10	-2	10,233	-0.02%
2020/09/25	3	32.68	3	32.18	31.95	0	10,520	0.00%
2020/09/24	4	33.01	28	32.96	32.75	-24	10,544	-0.23%
2020/09/23	8	34.29	3	33.98	34.00	5	10,559	0.05%
2020/09/22	4	34.69	20	35.11	34.70	-16	10,504	-0.15%
2020/09/21	33	35.31	27.2	35.35	34.65	5.8	10,457	0.06%
2020/09/18	8	34.93	18	34.93	35.20	-10	10,212	-0.10%
2020/09/17	8	34.62	1	34.75	34.55	7	10,150	0.07%
2020/09/16	14	34.77	3	34.80	34.70	11	10,130	0.11%
2020/09/15	4	35.15	8	35.14	35.10	-4	10,227	-0.04%
2020/09/14	1	33.70	8.1	34.73	35.05	-7.1	10,127	-0.07%
2020/09/11	3	34.07	0	0.00	33.65	3	10,028	0.03%
2020/09/10	8	34.65	2	34.73	34.50	6	9,978	0.06%
2020/09/09	6	34.69	6	34.78	35.20	0	9,999	0.00%
2020/09/08	6	34.77	16	34.87	34.95	-10	10,175	-0.10%
2020/09/07	10	35.39	7	34.86	34.80	3	10,151	0.03%
2020/09/04	6	34.03	1	34.35	34.25	5	10,013	0.05%
2020/09/03	2	34.30	1	34.60	34.30	1	10,167	0.01%
2020/09/02	1	34.50	7	34.76	34.60	-6	10,198	-0.06%
2020/09/01	6	34.19	2	34.20	34.20	4	10,228	0.04%
2020/08/31	16	34.85	10	35.08	34.55	6	10,285	0.06%
2020/08/28	13	34.74	5	34.75	34.45	8	10,267	0.08%
2020/08/27	3	34.90	0	0.00	34.00	3	10,318	0.03%
2020/08/26	2	34.75	0	0.00	34.80	2	10,375	0.02%
2020/08/25	9	34.98	5	34.99	35.00	4	10,454	0.04%
2020/08/24	21	35.30	19	35.62	35.30	2	10,474	0.02%
2020/08/21	0	0.00	1	33.30	33.35	-1	10,458	-0.01%
2020/08/20	0	0.00	6	32.26	32.20	-6	10,576	-0.06%
2020/08/19	0	0.00	2	35.13	34.55	-2	10,733	-0.02%
2020/08/18	0	0.00	1	34.60	34.40	-1	10,694	-0.01%
2020/08/17	6	34.03	3	34.27	34.40	3	10,644	0.03%
2020/08/14	2	33.88	1	33.65	34.00	1	10,641	0.01%
2020/08/13	5	34.25	7	34.35	34.00	-2	10,562	-0.02%
2020/08/12	10	35.43	9	35.34	35.35	1	10,546	0.01%
2020/08/11	5	35.70	3	35.35	35.05	2	10,608	0.02%
2020/08/10	9	37.96	7	37.07	36.55	2	10,481	0.02%
2020/08/07	7	38.54	5	38.35	38.30	2	10,292	0.02%
2020/08/06	70	39.13	25	38.95	38.00	45	9,931	0.45%
2020/08/05	15	37.64	19	37.81	38.10	-4	8,984	-0.04%
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/08/03	1	31.80	0	0.00	31.50	1	8,240	0.01%
2020/07/27	0	0.00	1	31.30	31.00	-1	8,360	-0.01%
2020/07/24	1	32.05	1	32.05	31.85	0	8,278	0.00%
2020/07/23	2	32.68	1	32.65	32.55	1	8,217	0.01%
2020/07/22	13	31.15	13.2	31.53	31.35	-0.2	8,010	0.00%
2020/07/21	0	0.00	2	30.15	30.25	-2	7,820	-0.03%
2020/07/20	0	0.00	10	29.55	29.90	-10	7,779	-0.13%
2020/07/17	20	29.48	11	29.09	29.15	9	7,741	0.12%
2020/07/16	2	30.85	0	0.00	30.80	2	7,601	0.03%
2020/07/15	2	31.40	0	0.00	30.85	2	7,554	0.03%
2020/07/14	1	32.50	3	31.95	31.55	-2	7,468	-0.03%
2020/07/13	19	32.86	1	32.30	32.30	18	7,387	0.24%
2020/07/10	1	32.50	0	0.00	32.15	1	7,204	0.01%
2020/07/09	10	33.50	3	33.15	33.85	7	7,004	0.10%
2020/07/08	2	34.55	0	0.00	34.30	2	6,774	0.03%
2020/07/07	3	34.62	3	35.20	33.65	0	6,565	0.00%
2020/07/06	2	35.00	10	35.00	34.85	-8	6,345	-0.13%
2020/07/02	0	0.00	8	31.95	32.50	-8	5,921	-0.14%
2020/07/01	1	31.30	0	0.00	31.35	1	5,773	0.02%
2020/06/30	3	30.73	0	0.00	31.25	3	5,716	0.05%
2020/06/24	5	30.89	0	0.00	31.10	5	5,641	0.09%
2020/06/23	0	0.00	5	31.30	31.30	-5	5,592	-0.09%
2020/06/19	1	30.95	0	0.00	30.70	1	5,389	0.02%
2020/06/18	1	31.45	0	0.00	31.25	1	5,295	0.02%
2020/06/17	1	31.50	5	30.90	31.50	-4	5,268	-0.08%
2020/06/16	2	31.00	10	31.00	30.90	-8	5,237	-0.15%
2020/06/12	17	30.54	10	30.58	30.70	7	4,947	0.14%
2020/06/11	0	0.00	2	31.00	30.50	-2	4,873	-0.04%
2020/06/10	2	30.85	0	0.00	30.30	2	4,793	0.04%
2020/06/08	1	31.70	12	31.55	31.95	-11	4,549	-0.24%
2020/06/05	2	32.30	1	32.20	32.20	1	4,437	0.02%
2020/06/04	2	32.65	0	0.00	32.70	2	4,350	0.05%
2020/06/03	7	32.97	4	32.60	32.95	3	4,300	0.07%
2020/06/02	6	33.09	0	0.00	33.30	6	4,118	0.15%
2020/05/29	11	32.93	0	0.00	32.00	11	3,768	0.29%
2020/05/28	14	33.68	95	33.74	33.00	-81	3,624	-2.23%
2020/05/27	12	33.02	5.6	32.77	32.85	6.4	3,331	0.19%
2020/05/26	83	33.00	219	32.74	33.45	-136	3,141	-4.33%	大賣/鉅額交易
2020/05/25	2	30.68	0	0.00	31.20	2	2,762	0.07%
2020/05/22	1	30.45	0	0.00	30.20	1	2,684	0.04%
2020/05/21	0	0.00	100	31.05	30.80	-100	2,639	-3.79%
2020/05/20	1	30.60	0	0.00	30.70	1	2,565	0.04%
2020/05/19	0	0.00	70	31.16	31.35	-70	2,501	-2.80%
2020/05/18	0	0.00	1	30.00	30.70	-1	2,357	-0.04%
2020/05/14	0	0.00	0.1	29.05	29.20	-0.1	2,043	-0.01%
2020/05/13	4	28.95	0	0.00	28.95	4	1,951	0.20%
2020/05/12	1	28.50	1	28.65	28.40	0	1,904	0.00%
2020/05/11	1	29.20	0	0.00	29.15	1	1,838	0.05%
2020/05/06	0	0.00	1	30.10	28.45	-1	1,575	-0.06%
2020/05/05	0	0.00	1	27.55	28.90	-1	1,346	-0.07%
2020/04/30	1	26.75	0	0.00	26.75	1	1,178	0.08%
2020/04/28	0	0.00	1	27.85	27.20	-1	1,178	-0.08%
2020/04/24	0	0.00	1	26.60	26.40	-1	1,156	-0.09%
2020/04/23	1	25.45	2	25.90	25.75	-1	1,160	-0.09%
2020/04/09	1	23.85	5	23.85	23.80	-4	1,186	-0.34%
2020/04/08	150	23.60	0	0.00	23.90	150	1,180	12.71%	大買/鉅額交易
2020/04/06	5	22.95	0	0.00	23.15	5	1,166	0.43%
2020/03/26	0	0.00	2.4	22.13	22.30	-2.4	1,183	-0.20%
2020/03/25	0	0.00	2	22.80	22.50	-2	1,196	-0.17%
2020/03/20	0	0.00	2	22.15	21.95	-2	1,184	-0.17%
2020/03/19	2	21.60	0	0.00	20.50	2	1,159	0.17%
2020/03/10	2	25.45	0	0.00	25.40	2	1,022	0.20%
2020/03/04	2	26.15	0	0.00	26.20	2	992	0.20%
2020/02/27	0	0.00	3	27.10	26.95	-3	998	-0.30%
2020/02/26	0	0.00	20	27.01	27.05	-20	997	-2.01%
2020/02/18	5	26.60	0	0.00	26.65	5	941	0.53%
2020/02/17	18	26.65	0	0.00	26.65	18	938	1.92%
2020/02/10	0	0.00	1	26.80	26.90	-1	924	-0.11%
2020/02/05	1	27.00	0	0.00	27.05	1	888	0.11%
2020/01/31	0	0.00	0.7	26.85	26.95	-0.7	851	-0.08%
2020/01/30	0	0.00	13.3	27.30	26.85	-13.3	834	-1.59%
2019/12/13	0	0.00	1	26.15	26.25	-1	634	-0.16%
2019/12/12	1	26.40	0	0.00	26.25	1	630	0.16%
2019/10/21	0	0.00	1	26.00	26.00	-1	601	-0.17%
2019/10/04	1	25.40	0	0.00	25.45	1	615	0.16%
2019/07/19	0	0.00	3	26.20	26.40	-3	733	-0.41%
2019/07/12	2	26.75	8	26.79	26.75	-6	680	-0.88%
2019/07/11	1	26.90	0	0.00	26.85	1	666	0.15%
2019/07/08	5	26.85	0	0.00	26.85	5	658	0.76%
2019/07/02	0	0.00	0.9	26.55	26.65	-0.9	686	-0.14%
2019/06/24	0	0.00	0.1	26.80	26.95	-0.1	691	-0.02%
2019/05/16	0	0.00	5.6	25.44	25.30	-5.6	597	-0.94%
2019/04/15	0	0.00	3	25.45	25.45	-3	516	-0.58%
2019/03/29	3	24.60	0	0.00	24.50	3	433	0.69%
2019/03/15	0	0.00	1	25.05	24.80	-1	422	-0.24%
2019/03/14	1	25.50	0	0.00	25.20	1	407	0.25%
2019/02/27	0	0.00	0.4	25.55	25.55	-0.4	416	-0.08%
2018/12/21	1	23.70	0	0.00	23.65	1	598	0.17%
2018/12/14	2	23.95	0	0.00	24.05	2	593	0.34%
2018/11/06	5	23.50	0	0.00	23.60	5	603	0.83%
2018/10/12	0	0.00	3	24.87	25.15	-3	694	-0.43%
2018/09/17	5	26.70	0	0.00	26.55	5	882	0.57%
2018/09/07	1	26.80	0	0.00	26.85	1	945	0.11%
2018/08/30	2	26.95	0	0.00	27.00	2	961	0.21%
2018/07/25	0	0.00	1	28.25	28.15	-1	1,024	-0.10%
2018/07/23	0	0.00	57	28.08	28.05	-57	985	-5.78%
2018/07/20	57	27.75	0	0.00	27.75	57	978	5.82%
2018/06/25	1	28.00	0	0.00	28.00	1	770	0.13%
2018/05/07	2	27.15	0	0.00	27.20	2	550	0.36%
2018/03/31	0	0.00	2	29.55	29.55	-2	477	-0.42%
2018/03/30	1	29.35	0	0.00	29.50	1	478	0.21%
2018/03/29	2	29.45	2	29.30	29.30	0	472	0.00%
2018/01/23	0	0.00	20	31.20	31.35	-20	432	-4.63%
2018/01/19	0	0.00	1	31.40	31.50	-1	423	-0.24%
2018/01/10	0	0.00	10	31.15	31.25	-10	401	-2.49%
2018/01/03	0	0.00	12	30.95	30.90	-12	384	-3.12%
2018/01/02	12	30.85	0	0.00	30.85	12	382	3.14%