寶齡富錦 (1760)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
82.3
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	91.60	85.60	0	153	0.00%
2024/12/02	0	0.00	0	91.60	89.00	0	154	0.00%
2024/11/21	0	89.90	0	0.00	89.30	0	148	0.02%
2024/11/11	0	0.00	0	92.50	94.40	0	146	-0.02%
2024/11/06	1	90.30	0	0.00	89.80	1	141	0.71%
2024/11/05	0	0.00	0	89.63	91.00	0	149	-0.03%
2024/11/01	0	86.30	0	0.00	86.40	0	168	0.01%
2024/10/30	0	0.00	0	88.50	85.50	0	170	-0.01%
2024/10/28	0	0.00	0	88.50	86.70	0	172	0.00%
2024/10/25	1	86.90	0	0.00	86.70	1	173	0.58%
2024/10/22	1	86.00	0	0.00	86.00	1	183	0.55%
2024/10/21	0	86.80	0	0.00	86.20	0	196	0.01%
2024/10/18	0	86.80	0	0.00	86.50	0	205	0.01%
2024/10/15	0	0.00	0	89.00	88.50	0	241	-0.01%
2024/10/14	0	0.00	0	88.50	88.50	0	244	0.00%
2024/10/11	0	88.60	0	0.00	88.10	0	246	0.01%
2024/09/26	0	90.30	0	0.00	89.10	0	280	0.01%
2024/09/25	0	0.00	0	90.30	90.60	0	287	-0.01%
2024/09/23	0	88.60	0	0.00	87.80	0	313	0.01%
2024/09/04	0.1	92.10	0	0.00	87.50	0.1	413	0.02%
2024/08/15	0	0.00	0.1	93.90	93.50	-0.1	438	-0.02%
2024/08/08	0	0.00	1	88.30	88.00	-1	455	-0.22%
2024/08/07	0	0.00	0.2	86.75	89.40	-0.2	455	-0.04%
2024/08/06	0.1	82.90	0	0.00	82.00	0.1	455	0.02%
2024/08/05	0.2	86.90	0	0.00	84.40	0.2	445	0.04%
2024/07/30	0	0.00	0.1	93.90	94.50	-0.1	437	-0.02%
2024/07/29	0.1	95.90	2	94.10	93.30	-1.9	437	-0.43%
2024/07/23	0	0.00	0.1	97.90	97.30	-0.1	439	-0.02%
2024/07/22	0.1	97.80	0.1	100.00	97.10	0	439	0.00%
2024/07/18	1	101.50	2.5	103.00	100.50	-1.5	424	-0.36%
2024/07/17	1	100.00	0	0.00	101.00	1	410	0.24%
2024/07/16	0.6	97.93	0	0.00	97.30	0.6	402	0.14%
2024/07/11	1	99.20	2	99.60	99.00	-1	418	-0.24%
2024/07/10	0	0.00	2	100.20	99.30	-2	425	-0.47%
2024/07/09	1	99.60	2	99.40	99.00	-1	429	-0.23%
2024/07/08	1	99.80	0	0.00	100.00	1	445	0.22%
2024/07/05	2	99.80	0	0.00	100.00	2	468	0.43%
2024/07/04	0	0.00	1	100.50	100.50	-1	477	-0.21%
2024/07/03	1	99.00	2	99.20	99.00	-1	484	-0.21%
2024/07/02	1	101.00	0	0.00	99.90	1	490	0.20%
2024/07/01	1	103.00	0	0.00	102.00	1	498	0.20%
2024/06/27	1	103.00	0	0.00	101.50	1	508	0.20%
2024/06/26	2	101.40	1.2	102.54	103.00	0.8	503	0.16%
2024/06/20	0.9	99.51	0	0.00	98.30	0.9	560	0.16%
2024/06/19	1	98.40	1	97.80	97.50	0	554	0.00%
2024/06/18	1	99.20	1	98.40	98.30	0	553	0.00%
2024/06/17	0.1	99.00	0	0.00	98.00	0.1	558	0.01%
2024/06/12	0	0.00	2	99.75	98.50	-2	554	-0.36%
2024/06/11	1	101.00	0.1	99.80	99.80	0.9	553	0.17%
2024/06/07	1	97.00	0	0.00	97.70	1	545	0.18%
2024/05/31	0	0.00	0	99.70	96.00	0	578	0.00%
2024/05/23	1	96.70	4	95.75	95.10	-3	602	-0.50%
2024/05/21	0.1	97.80	0	0.00	97.20	0.1	604	0.02%
2024/05/17	4	98.08	1.1	98.45	98.20	2.9	605	0.48%
2024/05/14	0	0.00	0.1	95.80	95.40	-0.1	610	-0.02%
2024/05/10	0.1	94.00	0	0.00	94.00	0.1	613	0.02%
2024/05/09	0.2	95.80	0	0.00	94.50	0.2	606	0.03%
2024/05/03	0	0.00	1	97.50	96.80	-1	608	-0.16%
2024/05/02	0	96.90	0	0.00	97.40	0	608	0.00%
2024/04/29	1	97.40	1	98.40	97.40	0	604	0.00%
2024/04/25	2	97.90	0.1	99.70	97.10	1.9	606	0.31%
2024/04/22	1	97.00	0	0.00	97.10	1	616	0.16%
2024/04/19	1.3	96.51	2.1	99.95	96.30	-0.8	615	-0.13%
2024/04/18	2	101.25	0	0.00	101.00	2	600	0.33%
2024/04/17	0	0.00	0.1	103.50	102.50	-0.1	599	-0.02%
2024/04/16	1.2	101.92	0	0.00	102.00	1.2	610	0.20%
2024/04/15	0.1	103.50	0	0.00	103.00	0.1	609	0.02%
2024/04/12	0.1	107.50	0	0.00	104.00	0.1	607	0.02%
2024/04/09	2	110.00	0	0.00	110.00	2	604	0.33%
2024/04/01	0	0.00	1	112.50	111.00	-1	589	-0.17%
2024/03/29	0	110.50	0	0.00	110.00	0	590	0.00%
2024/03/28	1	113.00	2	113.50	112.00	-1	580	-0.17%
2024/03/27	0	112.08	0	0.00	111.50	0	544	0.00%
2024/03/26	0	0.00	0	106.50	106.00	0	506	0.00%
2024/03/22	2	104.50	0	0.00	105.00	2	510	0.39%
2024/03/20	0	104.50	2	103.00	103.50	-2	521	-0.38%
2024/03/13	1	102.50	0	0.00	101.50	1	541	0.18%
2024/03/12	0	103.00	0	0.00	102.00	0	549	0.00%
2024/03/11	1	101.00	0	0.00	101.00	1	554	0.18%
2024/03/07	0	0.00	2	103.00	103.50	-2	620	-0.32%
2024/03/06	1	102.01	0	0.00	102.00	1	689	0.15%
2024/03/05	0	103.00	0	0.00	102.00	0	706	0.00%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/03/01	0	0.00	1	102.00	102.00	-1	888	-0.11%
2024/02/05	2	102.50	0	0.00	102.50	2	1,141	0.18%
2024/01/26	2	106.00	2	104.50	104.00	0	1,330	0.00%
2024/01/22	0	0.00	0	104.50	105.50	0	1,620	0.00%
2024/01/10	0.1	104.50	0	0.00	105.00	0.1	1,761	0.01%
2024/01/09	1	109.00	0	0.00	108.00	1	1,759	0.06%
2024/01/05	1	111.50	2	112.50	112.50	-1	1,751	-0.06%
2024/01/04	1	111.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	1	114.50	2	114.75	111.50	-1	1,739	-0.06%
2023/12/29	0	0.00	1	113.00	112.00	-1	1,710	-0.06%
2023/12/28	1	112.50	1	113.00	112.00	0	1,709	0.00%
2023/12/27	0.1	113.00	0.1	113.00	113.50	0	1,706	0.00%
2023/12/21	1	113.00	1	112.00	111.50	0	1,669	0.00%
2023/12/20	1	113.00	0	0.00	113.50	1	1,660	0.06%
2023/12/19	1	114.00	0	0.00	113.00	1	1,650	0.06%
2023/12/18	0	0.00	1	114.00	112.50	-1	1,644	-0.06%
2023/12/14	1	111.50	0	0.00	111.50	1	1,640	0.06%
2023/12/07	0.1	113.00	0	0.00	111.50	0.1	1,652	0.01%
2023/12/04	0	0.00	21	117.90	119.00	-21	1,611	-1.30%
2023/12/01	24	119.17	3	118.67	117.00	21	1,571	1.34%
2023/11/30	0	0.00	1	117.00	116.00	-1	1,494	-0.07%
2023/11/29	1	116.50	2	116.75	116.50	-1	1,472	-0.07%
2023/11/28	6.1	119.63	3	120.17	117.50	3.1	1,444	0.21%
2023/11/27	2.1	120.10	5.2	119.57	122.50	-3.1	1,305	-0.24%
2023/11/22	4	111.88	3	114.50	111.50	1	1,161	0.09%
2023/11/15	0	0.00	1	110.00	111.00	-1	1,184	-0.08%
2023/11/14	1	109.00	0	0.00	109.00	1	1,179	0.08%
2023/11/10	1	111.00	2	113.00	113.50	-1	1,171	-0.09%
2023/11/07	1	111.50	0	0.00	110.00	1	1,118	0.09%
2023/11/06	0	108.50	0	0.00	110.50	0	1,098	0.00%
2023/11/02	1	114.00	6	112.42	112.50	-5	1,065	-0.47%
2023/11/01	3	116.00	1	114.50	114.00	2	1,041	0.19%
2023/10/31	1	112.49	1	113.50	113.00	0	953	0.00%
2023/10/30	5	113.00	3	113.50	110.00	2	916	0.22%
2023/10/27	2	107.25	4.3	110.80	111.00	-2.3	822	-0.28%
2023/10/26	0	0.00	0.1	104.50	101.00	-0.1	770	-0.01%
2023/10/19	2	99.45	2	100.75	99.40	0	886	0.00%
2023/10/18	0	0.00	38	93.43	96.40	-38	897	-4.23%
2023/10/16	1.2	100.92	0	0.00	100.00	1.2	882	0.14%
2023/10/13	37	100.50	1	102.00	100.50	36	903	3.98%
2023/10/12	0	0.00	1	101.50	102.50	-1	913	-0.11%
2023/10/05	0	0.00	0.1	104.50	104.00	-0.1	944	-0.01%
2023/09/19	0	0.00	1	106.50	105.50	-1	1,422	-0.07%
2023/09/18	0.1	108.00	1	108.00	107.00	-0.9	1,448	-0.06%
2023/09/13	0	0.00	33	104.50	106.50	-33	1,494	-2.21%
2023/09/12	33	103.50	34	103.00	103.00	-1	1,491	-0.07%
2023/09/08	0	0.00	2	104.00	105.00	-2	1,506	-0.13%
2023/09/05	0	0.00	1	103.50	104.50	-1	1,545	-0.06%
2023/09/04	1	104.00	1	104.50	105.00	0	1,555	0.00%
2023/08/28	0	0.00	1	100.50	99.10	-1	1,599	-0.06%
2023/08/25	0	0.00	1	100.50	101.00	-1	1,606	-0.06%
2023/08/23	2	104.00	1	105.00	103.50	1	1,628	0.06%
2023/08/22	3	102.33	0	0.00	103.50	3	1,650	0.18%
2023/08/21	36	104.13	29.2	107.90	104.00	6.8	1,656	0.41%
2023/08/18	27	100.00	0	0.00	100.00	27	1,667	1.62%
2023/08/15	0	0.00	32	101.50	101.00	-32	1,820	-1.76%
2023/08/14	4	98.68	0	0.00	100.00	4	1,861	0.21%
2023/08/11	0	0.00	1	103.50	103.50	-1	1,925	-0.05%
2023/08/10	0.2	104.50	0.1	112.50	103.50	0.1	1,954	0.01%
2023/08/08	32.2	107.01	33	106.00	106.00	-0.8	2,050	-0.04%
2023/08/07	32	107.00	32	107.50	109.00	0	2,150	0.00%
2023/07/28	0	0.00	1	111.50	111.50	-1	2,277	-0.04%
2023/07/27	2	114.00	1	114.50	113.50	1	2,271	0.04%
2023/07/26	42	124.13	0	0.00	116.00	42	2,240	1.87%
2023/07/18	1	127.00	0	0.00	125.50	1	2,570	0.04%
2023/07/17	1	131.50	1	130.00	132.00	0	2,982	0.00%
2023/07/14	1	128.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	1	128.00	1	131.50	128.00	0	3,218	0.00%
2023/07/04	0	0.00	29.2	136.98	139.00	-29.2	3,530	-0.83%
2023/07/03	0.2	132.00	1	132.50	133.00	-0.8	3,599	-0.02%
2023/06/30	29	135.00	0.2	137.00	134.00	28.8	3,694	0.78%
2023/06/29	0	0.00	28	138.00	137.50	-28	3,798	-0.74%
2023/06/28	0	0.00	2	138.25	135.00	-2	3,912	-0.05%
2023/06/27	31.2	137.31	28	140.00	136.50	3.2	3,970	0.08%
2023/06/26	0	0.00	1	130.50	135.00	-1	3,953	-0.03%
2023/06/21	0	0.00	1	130.00	130.50	-1	3,951	-0.03%
2023/06/20	2.2	135.14	1	136.50	132.00	1.2	3,943	0.03%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	2	141.25	0	0.00	139.50	2	3,958	0.05%
2023/06/15	9	138.50	9	140.00	140.50	0	3,984	0.00%
2023/06/13	28	138.00	27	138.00	138.00	1	4,059	0.02%
2023/06/12	13	138.00	13	139.00	139.00	0	4,085	0.00%
2023/06/09	0.2	143.00	0	0.00	143.00	0.2	4,111	0.00%
2023/06/08	30	144.50	29	143.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	1.2	147.17	147.00	-1.2	4,230	-0.03%
2023/06/06	1.2	143.83	0	0.00	143.50	1.2	4,269	0.03%
2023/06/05	10	143.51	0	0.00	143.50	10	4,393	0.23%
2023/06/01	4	146.13	3	146.00	146.00	1	4,763	0.02%
2023/05/31	0	0.00	0	151.00	150.50	0	4,832	0.00%
2023/05/30	0.2	148.50	0	0.00	148.00	0.2	4,868	0.00%
2023/05/29	0	0.00	2	149.50	148.50	-2	4,869	-0.04%
2023/05/26	20	148.55	0	0.00	148.50	20	4,888	0.41%
2023/05/24	1.5	150.33	0	0.00	151.00	1.5	4,929	0.03%
2023/05/23	12	155.50	16.2	153.84	156.00	-4.2	4,900	-0.09%
2023/05/22	1	144.50	0	0.00	145.00	1	4,855	0.02%
2023/05/19	12	145.33	12.2	146.28	145.00	-0.2	4,900	0.00%
2023/05/18	2.2	142.77	0	0.00	142.00	2.2	4,900	0.04%
2023/05/17	0	0.00	0.2	145.68	142.50	-0.2	4,884	0.00%
2023/05/15	11.2	140.95	10	142.00	140.00	1.2	4,890	0.02%
2023/05/12	0.6	153.00	7	150.07	143.00	-6.4	4,947	-0.13%
2023/05/11	0.6	153.00	7	150.07	147.50	-6.4	5,034	-0.13%
2023/05/10	1.2	159.75	1.3	160.23	160.50	-0.1	5,059	0.00%
2023/05/09	1	162.50	3	162.00	161.00	-2	5,195	-0.04%
2023/05/08	4.3	166.24	0	0.00	163.00	4.3	5,475	0.08%
2023/05/04	1	168.00	2	169.00	167.00	-1	5,603	-0.02%
2023/05/03	0	0.00	5	164.60	163.00	-5	5,564	-0.09%
2023/05/02	3	164.50	2	165.50	163.00	1	5,592	0.02%
2023/04/26	0	0.00	0.2	164.00	162.00	-0.2	5,746	0.00%
2023/04/25	3.4	163.06	0	0.00	160.00	3.4	5,801	0.06%
2023/04/24	41	164.49	40	164.75	162.00	1	5,820	0.02%
2023/04/21	11.3	167.92	1	168.00	164.50	10.3	5,874	0.18%
2023/04/20	9	186.50	10	184.90	176.50	-1	5,748	-0.02%
2023/04/19	3	184.17	11.7	184.08	189.00	-8.7	5,391	-0.16%
2023/04/18	4	172.38	1	171.50	172.00	3	5,241	0.06%
2023/04/17	2	172.25	0	0.00	170.50	2	5,331	0.04%
2023/04/14	0	0.00	4.1	177.49	173.50	-4.1	5,423	-0.07%
2023/04/13	0	0.00	0	177.50	176.00	0	5,569	0.00%
2023/04/12	4.2	175.26	0.2	177.00	175.50	4	5,796	0.07%
2023/04/11	1	175.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	3	176.83	2	177.50	176.50	1	6,337	0.02%
2023/04/07	12	179.46	15.3	176.71	178.50	-3.3	6,594	-0.05%
2023/04/06	2.2	173.32	7.2	174.61	174.50	-5	7,026	-0.07%
2023/03/31	22	165.27	18	165.33	165.00	4	7,373	0.05%
2023/03/30	5	170.70	3	169.50	170.50	2	7,486	0.03%
2023/03/29	1	174.50	5	172.70	174.50	-4	7,544	-0.05%
2023/03/27	0	0.00	1.2	167.24	170.50	-1.2	7,789	-0.02%
2023/03/24	1	164.50	1	164.00	166.00	0	8,022	0.00%
2023/03/23	4	162.25	0	0.00	161.50	4	8,248	0.05%
2023/03/22	2	163.50	1	166.50	162.00	1	8,623	0.01%
2023/03/21	0	0.00	1.2	164.00	164.50	-1.2	8,974	-0.01%
2023/03/20	6	161.83	2	163.00	163.50	4	9,139	0.04%
2023/03/17	2	161.25	13	162.08	161.50	-11	9,327	-0.12%
2023/03/15	13	164.69	13	165.81	165.00	0	9,816	0.00%
2023/03/14	3	164.33	2	165.00	162.50	1	10,364	0.01%
2023/03/13	4.4	163.93	0	0.00	163.50	4.4	10,692	0.04%
2023/03/10	1	166.50	0	0.00	165.50	1	10,893	0.01%
2023/03/09	1	172.00	10	171.50	171.50	-9	10,985	-0.08%
2023/03/08	13	174.81	5	175.60	172.00	8	11,095	0.07%
2023/03/07	8	173.38	0	0.00	172.00	8	11,221	0.07%
2023/03/06	8	176.25	7.2	177.14	176.00	0.8	11,317	0.01%
2023/03/03	4	167.13	6.2	169.63	172.00	-2.2	11,279	-0.02%
2023/03/02	2	164.75	0	0.00	165.50	2	11,478	0.02%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	0	0.00	10.2	164.98	165.00	-10.2	12,457	-0.08%
2023/02/22	10.3	161.98	1	162.00	160.50	9.3	13,154	0.07%
2023/02/21	1	163.00	14	164.96	164.50	-13	13,581	-0.10%
2023/02/20	15	166.27	7	164.79	163.50	8	13,788	0.06%
2023/02/17	2.4	168.13	1	168.00	166.50	1.4	13,804	0.01%
2023/02/16	1	169.50	13.2	170.35	169.50	-12.2	13,846	-0.09%
2023/02/15	12.4	168.51	3	171.50	167.50	9.4	14,045	0.07%
2023/02/14	24	169.33	22	168.41	169.50	2	14,150	0.01%
2023/02/13	2	172.00	2.2	171.91	169.00	-0.2	14,159	0.00%
2023/02/10	15.6	174.34	13	172.73	170.50	2.6	14,203	0.02%
2023/02/09	7	179.78	7	180.79	178.00	0	14,268	0.00%
2023/02/08	2	177.25	6	178.42	179.50	-4	14,313	-0.03%
2023/02/07	15	178.70	9	176.44	176.00	6	14,281	0.04%
2023/02/06	3	182.67	3	180.00	176.50	0	14,272	0.00%
2023/02/03	6	176.17	8	175.56	173.50	-2	14,167	-0.01%
2023/02/02	3	169.00	2	169.75	170.50	1	14,324	0.01%
2023/02/01	2	167.75	2	168.49	168.50	0	14,471	0.00%
2023/01/31	6	166.84	7	166.50	169.00	-1	14,584	-0.01%
2023/01/30	0	0.00	5	166.40	165.50	-5	14,692	-0.03%
2023/01/17	1	160.50	1	163.00	165.00	0	14,822	0.00%
2023/01/16	15	164.00	16.2	163.38	164.00	-1.2	14,868	-0.01%
2023/01/13	5	160.60	1	162.00	160.50	4	14,966	0.03%
2023/01/12	3.2	161.47	1	162.50	161.00	2.2	15,085	0.01%
2023/01/11	84	164.32	83	164.75	163.50	1	15,126	0.01%
2023/01/10	3	168.83	7	167.36	166.00	-4	15,246	-0.03%
2023/01/09	1	172.00	3	173.33	172.50	-2	15,444	-0.01%
2023/01/06	2	171.50	1	171.00	171.50	1	15,650	0.01%
2023/01/05	1	172.50	1	170.00	170.50	0	15,797	0.00%
2023/01/04	1	170.00	0	0.00	170.00	1	15,918	0.01%
2023/01/03	5	178.70	3.2	178.30	175.50	1.8	16,052	0.01%
2022/12/30	11	178.27	12.1	177.90	179.00	-1.1	16,167	-0.01%
2022/12/29	13.1	175.92	13.1	176.94	176.50	0.1	16,156	0.00%
2022/12/28	5.1	174.41	3.3	173.82	174.00	1.8	16,346	0.01%
2022/12/27	6.1	175.79	2.2	173.20	173.00	4	16,394	0.02%
2022/12/26	16.5	189.76	15.3	185.48	180.00	1.3	16,202	0.01%
2022/12/23	4.3	187.86	15.1	185.37	190.00	-10.9	15,717	-0.07%
2022/12/22	3	171.17	3	174.00	175.00	0	15,459	0.00%
2022/12/21	1	172.50	0	0.00	170.00	1	15,352	0.01%
2022/12/20	1	181.50	1	178.50	170.00	0	15,422	0.00%
2022/12/19	6	180.33	11	179.77	181.50	-5	15,388	-0.03%
2022/12/16	12	180.33	8	180.31	179.50	4	15,395	0.03%
2022/12/15	3.2	177.56	2	177.50	181.00	1.2	15,431	0.01%
2022/12/14	30	172.12	28	173.82	178.50	2	15,347	0.01%
2022/12/13	11	176.91	7	178.21	170.00	4	15,071	0.03%
2022/12/12	7	176.14	3	177.00	173.50	4	14,816	0.03%
2022/12/09	5.1	177.48	9	173.22	180.00	-3.9	14,744	-0.03%
2022/12/08	5	171.00	3	173.33	169.00	2	14,665	0.01%
2022/12/07	7	177.57	6	179.75	175.00	1	14,777	0.01%
2022/12/06	24	186.98	23.2	183.95	180.00	0.8	14,604	0.01%
2022/12/05	9	177.11	12	175.08	181.50	-3	14,391	-0.02%
2022/12/02	6	171.67	7.1	169.69	168.00	-1.1	14,274	-0.01%
2022/12/01	0.1	166.00	3	167.17	168.00	-2.9	14,314	-0.02%
2022/11/30	3	162.17	1	163.50	165.00	2	14,556	0.01%
2022/11/29	3	166.00	0	0.00	163.00	3	14,672	0.02%
2022/11/28	11	166.32	11	168.36	167.50	0	14,856	0.00%
2022/11/25	22	169.30	24	169.10	164.50	-2	14,840	-0.01%
2022/11/24	22	167.98	23	170.20	170.00	-1	15,103	-0.01%
2022/11/23	27	169.85	27	169.09	172.50	0	15,074	0.00%
2022/11/22	6	170.83	5	169.40	165.00	1	14,781	0.01%
2022/11/21	26	177.56	27	175.06	177.00	-1	14,770	-0.01%
2022/11/18	19	165.82	17	169.62	174.00	2	14,742	0.01%
2022/11/17	3	153.33	17.9	159.91	161.00	-14.9	14,449	-0.10%
2022/11/16	8	143.88	7.2	144.63	146.50	0.8	14,232	0.01%
2022/11/15	5	139.50	0	0.00	139.00	5	14,294	0.03%
2022/11/14	0.2	139.50	0	0.00	140.50	0.2	14,558	0.00%
2022/11/11	6	145.83	11.3	145.96	141.00	-5.3	14,973	-0.04%
2022/11/10	10	142.05	4	141.75	140.50	6	15,484	0.04%
2022/11/09	1	139.50	16	140.41	140.50	-15	15,654	-0.10%
2022/11/08	31	140.44	16	139.19	137.50	15	15,715	0.10%
2022/11/07	1	141.00	0.5	141.50	139.00	0.5	15,625	0.00%
2022/11/04	1.5	147.33	1	143.50	144.50	0.5	15,492	0.00%
2022/11/03	2	150.00	1	149.50	150.00	1	15,334	0.01%
2022/11/02	12	149.58	11	150.50	150.00	1	15,265	0.01%
2022/11/01	1	150.50	1	150.00	150.00	0	15,143	0.00%
2022/10/31	10	148.95	14	148.61	150.50	-4	14,998	-0.03%
2022/10/28	4	140.88	3	141.00	142.00	1	14,761	0.01%
2022/10/27	7	136.00	8	137.06	139.00	-1	14,641	-0.01%
2022/10/26	1	132.00	2	134.00	133.00	-1	14,572	-0.01%
2022/10/25	4	134.88	2	136.00	134.00	2	14,477	0.01%
2022/10/24	1	143.50	2	145.50	140.00	-1	14,341	-0.01%
2022/10/21	2	143.25	1	141.00	141.00	1	14,304	0.01%
2022/10/20	2	140.75	3	143.83	147.50	-1	14,254	-0.01%
2022/10/19	21	144.02	21	144.52	142.50	0	14,206	0.00%
2022/10/18	4	146.00	3	148.17	145.50	1	14,369	0.01%
2022/10/14	3	147.50	6	147.58	151.00	-3	14,168	-0.02%
2022/10/13	3	139.67	2	142.00	138.50	1	13,972	0.01%
2022/10/12	10.2	141.08	11	140.86	144.50	-0.8	13,855	-0.01%
2022/10/11	5	143.40	12	148.17	138.50	-7	13,688	-0.05%
2022/10/07	22	150.07	23	150.17	148.50	-1	13,556	-0.01%
2022/10/06	0	0.00	1	153.50	152.50	-1	13,360	-0.01%
2022/10/05	9	151.67	9	149.83	150.00	0	13,249	0.00%
2022/10/04	6	145.33	8	144.31	149.00	-2	12,823	-0.02%
2022/10/03	1	142.50	1	143.00	135.50	0	12,795	0.00%
2022/09/30	41	141.82	41	137.71	142.00	0	12,800	0.00%
2022/09/29	8	138.31	10.1	138.39	138.00	-2.1	12,980	-0.02%
2022/09/28	2	134.50	1.2	135.07	130.00	0.8	13,119	0.01%
2022/09/27	27	135.94	29	133.66	138.00	-2	13,225	-0.02%
2022/09/26	4	133.50	0	0.00	132.00	4	13,221	0.03%
2022/09/23	12	146.00	11	140.95	143.00	1	13,445	0.01%
2022/09/22	14	143.86	15	142.93	147.50	-1	13,708	-0.01%
2022/09/21	4	138.38	4	138.63	138.50	0	13,994	0.00%
2022/09/20	4	135.63	5	135.20	137.00	-1	14,052	-0.01%
2022/09/19	2	135.50	2	135.00	137.00	0	14,042	0.00%
2022/09/16	11	136.27	7	138.00	135.50	4	14,088	0.03%
2022/09/15	6	143.92	5	143.30	139.00	1	14,062	0.01%
2022/09/14	26	142.88	26	142.65	141.00	0	14,063	0.00%
2022/09/13	24.1	145.29	24	145.38	145.50	0.1	13,794	0.00%
2022/09/12	11	143.09	12	141.75	145.00	-1	13,616	-0.01%
2022/09/08	3	133.17	29	133.09	139.00	-26	13,273	-0.20%
2022/09/07	25	130.76	23	131.37	130.00	2	13,040	0.02%
2022/09/06	8	144.13	21	142.57	136.00	-13	12,788	-0.10%
2022/09/05	29.2	160.99	0	0.00	151.00	29.2	12,414	0.24%
2022/09/02	55	158.81	48.1	157.81	162.00	6.9	12,214	0.06%
2022/09/01	11	156.36	10	155.30	150.00	1	11,887	0.01%
2022/08/31	22	158.18	19	160.39	154.50	3	11,688	0.03%
2022/08/30	4	152.00	5	152.00	152.00	-1	11,214	-0.01%
2022/08/26	5	155.70	6	155.67	151.50	-1	10,806	-0.01%
2022/08/25	1	147.50	3	151.50	155.50	-2	10,507	-0.02%
2022/08/24	13	152.58	10	151.40	149.00	3	10,277	0.03%
2022/08/23	4	145.00	3	147.17	145.50	1	9,852	0.01%
2022/08/22	5	150.80	3	148.00	145.50	2	9,630	0.02%
2022/08/19	1	150.50	2	146.75	151.00	-1	9,376	-0.01%
2022/08/18	12	150.42	14	150.29	149.00	-2	9,098	-0.02%
2022/08/17	11	142.23	9	142.05	141.00	2	8,658	0.02%
2022/08/16	2	130.75	4.2	131.05	137.50	-2.2	7,997	-0.03%
2022/08/15	0	0.00	1	122.50	125.00	-1	7,889	-0.01%
2022/08/10	0	0.00	1	115.50	115.50	-1	8,097	-0.01%
2022/08/09	1	114.00	0	0.00	113.50	1	8,098	0.01%
2022/08/08	0	0.00	1	112.00	114.00	-1	8,179	-0.01%
2022/08/05	20	112.50	20	112.00	113.00	0	8,351	0.00%
2022/08/04	2	108.25	0	0.00	108.50	2	8,486	0.02%
2022/08/03	0	0.00	2	110.00	109.50	-2	8,730	-0.02%
2022/08/01	1	118.00	0	0.00	115.50	1	8,752	0.01%
2022/07/28	2	122.50	2	123.25	122.50	0	8,702	0.00%
2022/07/27	4	120.63	3	120.50	120.00	1	8,672	0.01%
2022/07/26	11	124.27	11	125.41	124.00	0	8,577	0.00%
2022/07/25	8	124.50	10	125.45	128.00	-2	8,456	-0.02%
2022/07/22	14	117.93	15	120.00	123.50	-1	8,241	-0.01%
2022/07/21	11	114.73	12	114.96	117.00	-1	8,080	-0.01%
2022/07/20	2	115.50	2.1	115.27	117.00	-0.1	8,079	0.00%
2022/07/19	4	114.00	3	114.83	112.50	1	8,076	0.01%
2022/07/18	10	114.00	10	114.00	114.50	0	8,068	0.00%
2022/07/15	24	113.29	23	111.22	110.50	1	8,120	0.01%
2022/07/14	20	113.50	20	113.00	116.50	0	9,566	0.00%
2022/07/13	33	116.48	33	112.71	115.00	0	10,622	0.00%
2022/07/12	8	114.63	9	111.61	110.00	-1	10,635	-0.01%
2022/07/11	13	115.00	13	115.23	116.00	0	11,328	0.00%
2022/07/08	32	120.12	32	120.47	118.00	0	11,480	0.00%
2022/07/07	3.3	117.32	2	117.75	120.50	1.3	11,526	0.01%
2022/07/06	38	123.14	39	122.79	120.00	-1	11,819	-0.01%
2022/07/05	23	121.52	24	119.54	121.00	-1	11,763	-0.01%
2022/07/04	21	116.90	22	118.82	120.00	-1	11,689	-0.01%
2022/07/01	41	118.50	40	118.50	122.00	1	11,715	0.01%
2022/06/30	39	123.45	40	124.19	120.00	-1	11,472	-0.01%
2022/06/29	27	123.96	25.2	124.59	124.50	1.8	11,144	0.02%
2022/06/28	7	109.93	5	117.00	117.50	2	10,637	0.02%
2022/06/27	0.2	103.50	6	105.33	107.00	-5.8	10,419	-0.06%
2022/06/24	18	108.72	15	110.17	109.50	3	10,335	0.03%
2022/06/23	4	105.00	15	104.77	106.00	-11	10,286	-0.11%
2022/06/22	11	99.40	1	102.00	96.70	10	10,219	0.10%
2022/06/21	2	90.80	2	91.05	94.30	0	10,091	0.00%
2022/06/17	1	89.00	0	0.00	89.30	1	10,026	0.01%
2022/06/16	0	0.00	2	90.55	90.00	-2	10,005	-0.02%
2022/06/13	0	0.00	1	96.20	94.10	-1	9,949	-0.01%
2022/06/10	5	106.60	4	105.13	101.50	1	9,884	0.01%
2022/06/08	1	104.00	1	104.50	103.50	0	9,776	0.00%
2022/06/07	1	103.00	1	103.00	104.00	0	9,798	0.00%
2022/06/06	2	104.50	2	103.50	103.00	0	9,837	0.00%
2022/06/02	3	106.67	4	107.50	104.00	-1	9,871	-0.01%
2022/06/01	1	106.50	1	107.00	106.50	0	9,898	0.00%
2022/05/31	1	105.00	1	105.50	106.00	0	9,952	0.00%
2022/05/30	2	105.50	1	105.50	106.50	1	10,056	0.01%
2022/05/26	4	102.88	4	103.00	100.50	0	10,278	0.00%
2022/05/25	2	102.50	2	102.75	103.50	0	10,347	0.00%
2022/05/24	0	0.00	1	102.00	102.00	-1	10,482	-0.01%
2022/05/23	3	98.13	3	99.57	108.00	0	10,910	0.00%
2022/05/20	3	104.17	4.5	103.11	102.50	-1.5	10,912	-0.01%
2022/05/19	8.5	105.65	7	105.29	102.00	1.5	10,910	0.01%
2022/05/18	2	108.50	6	108.42	107.50	-4	10,867	-0.04%
2022/05/17	2	106.75	1	107.50	106.50	1	10,797	0.01%
2022/05/16	4	105.13	4	106.38	109.00	0	10,837	0.00%
2022/05/13	29	106.10	29	104.81	105.50	0	10,819	0.00%
2022/05/12	21	108.14	21	108.40	104.00	0	10,728	0.00%
2022/05/11	17	112.18	17	111.94	111.50	0	10,641	0.00%
2022/05/10	5	122.50	1	120.00	116.50	4	10,442	0.04%
2022/05/06	2	122.00	1	123.50	125.50	1	10,295	0.01%
2022/05/05	1	124.00	0	0.00	123.50	1	10,279	0.01%
2022/05/04	0	0.00	1	124.50	122.50	-1	10,280	-0.01%
2022/04/29	0	0.00	11	139.82	139.50	-11	10,462	-0.11%
2022/04/28	5	147.70	4	148.63	136.50	1	10,452	0.01%
2022/04/27	10	144.20	10	141.50	151.00	0	10,384	0.00%
2022/04/26	8	138.63	4	135.38	137.50	4	10,332	0.04%
2022/04/25	1	147.00	5	146.00	142.00	-4	10,270	-0.04%
2022/04/22	0	0.00	3	149.00	148.00	-3	10,240	-0.03%
2022/04/21	4	153.88	9	155.56	153.00	-5	10,224	-0.05%
2022/04/20	97	164.15	94	164.38	162.00	3	10,146	0.03%
2022/04/19	55	148.38	38	147.97	160.00	17	8,620	0.20%
2022/04/18	9	146.72	18	147.42	149.50	-9	7,584	-0.12%
2022/04/15	39	131.87	49	132.91	136.00	-10	7,514	-0.13%
2022/04/14	27	118.98	29	119.05	124.00	-2	6,656	-0.03%
2022/04/13	9	113.22	8	113.69	113.00	1	6,280	0.02%
2022/04/12	42	115.19	41	117.02	116.00	1	6,087	0.02%
2022/04/11	4	111.13	6	112.67	116.00	-2	5,493	-0.04%
2022/04/08	2	108.50	0	0.00	105.50	2	5,199	0.04%
2022/04/07	4	112.63	5	113.00	111.50	-1	5,075	-0.02%
2022/04/06	0	109.50	0	0.00	108.00	0	4,831	0.00%
2022/04/01	2	108.00	2	107.75	103.00	0	4,682	0.00%
2022/03/31	0	100.50	3.5	107.36	107.50	-3.5	4,464	-0.08%
2022/03/30	1	98.40	1	97.90	97.90	0	4,331	0.00%
2022/03/29	2	98.40	2	97.95	98.20	0	4,324	0.00%
2022/03/28	2	99.10	1	100.00	98.20	1	4,302	0.02%
2022/03/24	0	0.00	1	98.20	98.50	-1	4,163	-0.02%
2022/03/23	0	0.00	1	96.30	96.50	-1	4,143	-0.02%
2022/03/22	2	97.30	1	96.20	96.00	1	4,132	0.02%
2022/03/21	0	0.00	1	97.90	97.00	-1	4,124	-0.02%
2022/03/18	0	96.00	0	0.00	98.00	0	4,117	0.00%
2022/03/17	5	96.96	3	96.70	96.70	2	4,122	0.05%
2022/03/16	3	94.13	3	93.73	93.00	0	4,092	0.00%
2022/03/15	1	93.60	0	0.00	93.60	1	4,078	0.02%
2022/03/14	7	97.99	8	97.28	98.80	-1	4,064	-0.02%
2022/03/11	1	98.80	1	98.30	98.30	0	4,041	0.00%
2022/03/10	7	101.00	9	101.50	102.50	-2	4,027	-0.05%
2022/03/09	4	99.98	2	100.35	98.80	2	3,999	0.05%
2022/03/08	6	101.08	5	100.10	97.50	1	3,970	0.03%
2022/03/07	2	104.75	2	104.00	102.50	0	3,947	0.00%
2022/03/04	3	112.83	3	110.33	109.00	0	3,977	0.00%
2022/03/03	15	112.50	14	113.00	113.50	1	3,973	0.03%
2022/03/02	5	111.90	9	112.61	112.00	-4	3,852	-0.10%
2022/03/01	10	106.45	8	105.94	105.00	2	3,660	0.05%
2022/02/25	2	106.00	5	105.90	108.50	-3	3,558	-0.08%
2022/02/24	6	99.95	11	100.00	99.00	-5	3,433	-0.15%
2022/02/23	23.5	108.32	30	108.05	100.50	-6.5	3,226	-0.20%
2022/02/21	17	104.88	10	105.29	111.50	7	2,704	0.26%
2022/02/18	1	100.00	2	99.60	101.50	-1	2,497	-0.04%
2022/02/17	1	95.70	34	96.38	98.40	-33	2,408	-1.37%
2022/02/16	1	97.80	1	97.50	97.60	0	2,270	0.00%
2022/02/15	6	97.42	3	97.83	98.30	3	2,218	0.14%
2022/02/14	0	0.00	6	98.08	99.80	-6	2,125	-0.28%
2022/02/10	0	0.00	3	93.33	95.50	-3	1,915	-0.16%
2022/02/09	6	90.57	17	88.23	90.10	-11	1,820	-0.60%
2022/02/07	3	83.07	0	0.00	83.10	3	1,703	0.18%
2022/01/24	1	84.20	1	83.60	83.30	0	1,623	0.00%
2022/01/21	1	80.80	0	0.00	83.00	1	1,469	0.07%
2022/01/20	1	76.60	2	76.30	77.80	-1	1,353	-0.07%
2022/01/19	1	78.20	0	0.00	77.40	1	1,328	0.08%
2022/01/18	0	0.00	1	82.00	79.30	-1	1,305	-0.08%
2022/01/17	6	83.87	2	82.60	82.90	4	1,276	0.31%
2022/01/14	0	0.00	3.3	83.86	83.10	-3.3	1,242	-0.27%
2022/01/13	3	83.73	2	83.95	84.50	1	1,189	0.08%
2022/01/11	2	78.10	3	77.17	78.00	-1	1,063	-0.09%
2022/01/10	6	82.55	6	82.28	82.80	0	1,014	0.00%
2022/01/07	30	79.00	22	80.30	78.00	8	885	0.90%
2022/01/06	14	76.05	14	74.25	74.10	0	795	0.00%
2022/01/04	0	0.00	19	74.61	74.80	-19	766	-2.48%
2022/01/03	3	72.80	5	73.36	72.00	-2	746	-0.27%
2021/12/30	4	75.80	7	76.29	75.20	-3	728	-0.41%
2021/12/29	2	73.60	1	75.00	75.50	1	693	0.14%
2021/12/28	3	73.17	2	73.40	73.50	1	676	0.15%
2021/12/23	0	0.00	1	70.90	70.90	-1	672	-0.15%
2021/12/22	0	0.00	2	71.10	71.10	-2	676	-0.30%
2021/12/21	3	70.17	0	0.00	70.30	3	674	0.45%
2021/12/20	0	0.00	3	70.90	70.30	-3	674	-0.44%
2021/12/14	1	68.20	0	0.00	68.00	1	686	0.15%
2021/12/13	5	69.00	0	0.00	69.10	5	685	0.73%
2021/12/10	11	70.67	11	70.58	69.00	0	688	0.00%
2021/12/09	3	69.77	0	0.00	69.40	3	676	0.44%
2021/12/08	0	0.00	2	70.30	69.80	-2	696	-0.29%
2021/12/07	3	69.17	0	0.00	68.90	3	729	0.41%
2021/12/03	1	70.50	0	0.00	70.30	1	1,104	0.09%
2021/12/02	0	0.00	11	70.33	70.20	-11	1,158	-0.95%
2021/12/01	5	69.70	0	0.00	70.00	5	1,164	0.43%
2021/11/30	1	69.80	0	0.00	69.70	1	1,148	0.09%
2021/11/29	22	73.43	11	73.27	73.00	11	1,127	0.98%
2021/11/26	4	73.20	6	73.12	71.30	-2	1,042	-0.19%
2021/11/24	1	69.50	0	0.00	69.70	1	965	0.10%
2021/11/22	0	0.00	5	70.06	70.40	-5	945	-0.53%
2021/11/19	8	69.10	1	70.10	68.70	7	943	0.74%
2021/11/18	0	0.00	5	70.52	70.30	-5	942	-0.53%
2021/11/16	4.3	68.29	0	0.00	68.40	4.3	940	0.46%
2021/11/05	1	68.80	0	0.00	68.90	1	970	0.10%
2021/10/29	0	0.00	2	68.65	68.60	-2	983	-0.20%
2021/10/28	0	0.00	1	70.00	70.10	-1	990	-0.10%
2021/10/27	2	68.25	0	0.00	68.30	2	987	0.20%
2021/10/25	1	67.90	0	0.00	67.90	1	1,005	0.10%
2021/10/19	0	0.00	1	67.90	67.80	-1	1,032	-0.10%
2021/10/14	1	67.50	0	0.00	67.30	1	1,139	0.09%
2021/10/04	1	68.00	0	0.00	65.60	1	1,261	0.08%
2021/10/01	2.9	69.85	0	0.00	69.50	2.9	1,271	0.23%
2021/09/30	0	0.00	1	70.70	71.20	-1	1,284	-0.08%
2021/09/29	0	0.00	1	70.20	70.20	-1	1,299	-0.08%
2021/09/28	0	0.00	1	71.70	71.70	-1	1,321	-0.08%
2021/09/22	3	72.83	0	0.00	73.00	3	1,445	0.21%
2021/09/15	0	0.00	3	75.40	75.30	-3	1,511	-0.20%
2021/09/13	1	79.30	0	0.00	77.20	1	1,614	0.06%
2021/09/10	4	79.25	2	79.90	80.80	2	1,674	0.12%
2021/09/09	2	81.30	0	0.00	79.80	2	1,705	0.12%
2021/09/08	23	88.90	19	87.76	88.30	4	1,679	0.24%
2021/09/07	0	0.00	1	80.70	82.90	-1	1,472	-0.07%
2021/09/06	1	77.80	0	0.00	75.40	1	1,618	0.06%
2021/08/25	0	0.00	1	80.00	79.70	-1	3,221	-0.03%
2021/08/19	1	77.50	0	0.00	75.50	1	3,398	0.03%
2021/08/18	3	74.20	0	0.00	78.60	3	3,437	0.09%
2021/08/04	0	0.00	3	84.40	84.60	-3	5,112	-0.06%
2021/08/03	0	0.00	1	85.00	84.20	-1	5,118	-0.02%
2021/07/29	1	83.90	1	83.30	84.00	0	5,099	0.00%
2021/07/26	3	84.37	0	0.00	83.70	3	5,107	0.06%
2021/07/23	3	83.40	2	83.45	83.70	1	5,102	0.02%
2021/07/22	1	83.50	2	84.00	83.50	-1	5,098	-0.02%
2021/07/21	0	0.00	2	86.70	84.00	-2	5,106	-0.04%
2021/07/20	15	92.64	11	87.70	87.70	4	5,082	0.08%
2021/07/19	3	86.30	0	0.00	86.50	3	5,000	0.06%
2021/07/16	6	86.90	7	86.04	86.00	-1	5,000	-0.02%
2021/07/12	0	0.00	3	89.67	89.30	-3	4,917	-0.06%
2021/07/09	1	90.80	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	1	91.50	92.30	-1	4,881	-0.02%
2021/07/07	5	93.88	1	96.20	92.80	4	4,866	0.08%
2021/07/05	3	96.60	0	0.00	96.30	3	4,858	0.06%
2021/07/02	1	101.00	0	0.00	99.50	1	4,831	0.02%
2021/07/01	14	102.36	2	99.90	98.40	12	4,802	0.25%
2021/06/30	0	0.00	1	101.00	101.50	-1	4,731	-0.02%
2021/06/28	1	104.00	1	107.50	104.50	0	4,708	0.00%
2021/06/25	2	104.00	1	107.50	104.00	1	4,688	0.02%
2021/06/24	1	105.50	1	107.00	104.00	0	4,674	0.00%
2021/06/23	0	0.00	5	108.30	108.50	-5	4,648	-0.11%
2021/06/22	4	102.63	10	103.20	101.50	-6	4,601	-0.13%
2021/06/21	2	106.50	9	105.28	104.50	-7	4,610	-0.15%
2021/06/18	9	112.83	9	114.72	114.00	0	4,558	0.00%
2021/06/17	17	113.15	8	113.19	112.00	9	4,492	0.20%
2021/06/16	3	114.33	18	114.58	115.00	-15	4,438	-0.34%
2021/06/15	31	113.92	16	114.72	115.50	15	4,368	0.34%
2021/06/11	22	126.89	14	125.54	122.50	8	4,172	0.19%
2021/06/10	33	124.09	20	122.55	121.50	13	3,866	0.34%
2021/06/09	4	108.63	27	113.15	117.00	-23	3,316	-0.69%
2021/06/08	31	110.37	13	111.88	106.50	18	3,085	0.58%
2021/06/07	5	107.20	8.3	108.94	111.00	-3.3	2,849	-0.11%
2021/06/04	2.3	102.22	2	105.50	101.00	0.3	2,758	0.01%
2021/06/03	1	106.00	6	106.00	108.00	-5	2,632	-0.19%
2021/06/02	0	0.00	1	99.40	99.60	-1	2,601	-0.04%
2021/06/01	2	91.90	1	90.50	99.00	1	2,593	0.04%
2021/05/31	2	98.49	0	0.00	96.80	2	2,549	0.08%
2021/05/28	5.6	107.14	0	0.00	106.50	5.6	2,498	0.22%
2021/05/27	2.3	107.78	4	112.25	112.50	-1.7	2,467	-0.07%
2021/05/26	0.1	109.75	0	0.00	108.50	0.1	2,433	0.00%
2021/05/25	2	110.50	0	112.00	112.00	2	2,432	0.08%
2021/05/24	0	0.00	4	111.25	112.00	-4	2,400	-0.17%
2021/05/21	6	106.67	0	0.00	102.00	6	2,454	0.24%
2021/05/20	15	114.30	8	115.31	112.50	7	2,422	0.29%
2021/05/19	12	109.63	17	110.12	110.00	-5	2,159	-0.23%
2021/05/18	10	107.35	16.1	105.97	107.50	-6.1	1,796	-0.34%
2021/05/14	19	92.55	16	92.59	91.70	3	1,403	0.21%
2021/05/11	1	71.30	0	0.00	71.10	1	1,063	0.09%
2021/05/04	3	77.87	2	76.75	76.00	1	1,102	0.09%
2021/05/03	1	78.00	1	78.10	78.10	0	1,119	0.00%
2021/04/22	3	77.40	0	0.00	76.60	3	1,206	0.25%
2021/04/06	0	0.00	1	80.90	80.70	-1	1,283	-0.08%
2021/03/30	1	83.20	1	82.30	82.30	0	1,300	0.00%
2021/03/29	0	0.00	1	84.20	83.40	-1	1,358	-0.07%
2021/03/25	0.1	84.70	0	0.00	83.30	0.1	1,394	0.01%
2021/03/24	1	86.20	3	86.00	83.90	-2	1,380	-0.14%
2021/03/22	0	0.00	1	81.10	80.80	-1	1,334	-0.07%
2021/03/17	0	0.00	3	80.40	80.20	-3	1,369	-0.22%
2021/03/12	0	80.40	0	0.00	80.80	0	1,420	0.00%
2021/03/11	3	81.70	0	0.00	81.20	3	1,446	0.21%
2021/03/05	0	0.00	0.5	81.60	81.60	-0.5	1,569	-0.03%
2021/03/03	0	0.00	3	82.40	82.00	-3	1,606	-0.19%
2021/02/26	0	0.00	1	86.20	84.10	-1	1,639	-0.06%
2021/02/25	0	0.00	3	85.70	85.50	-3	1,653	-0.18%
2021/02/24	0	0.00	1	84.80	84.90	-1	1,632	-0.06%
2021/02/23	6.5	88.34	1	85.80	84.30	5.5	1,611	0.34%
2021/02/22	2	84.35	1	84.80	88.50	1	1,480	0.07%
2021/02/19	1	83.20	2	80.40	80.50	-1	1,442	-0.07%
2021/02/18	1	75.60	0	0.00	77.40	1	1,414	0.07%
2021/02/17	0	0.00	3	75.10	74.20	-3	1,407	-0.21%
2021/02/05	1	78.90	1	76.50	77.00	0	1,428	0.00%
2021/02/04	3	77.47	2	77.00	77.20	1	1,424	0.07%
2021/02/03	3	75.60	0	0.00	74.50	3	1,416	0.21%
2021/02/01	4	73.88	1	75.00	74.10	3	1,479	0.20%
2021/01/28	2	77.30	1	77.50	76.60	1	1,494	0.07%
2021/01/25	0	0.00	1	81.30	80.00	-1	1,543	-0.06%
2021/01/21	0	0.00	2	77.90	77.90	-2	1,553	-0.13%
2021/01/20	1	80.30	20	81.30	79.50	-19	1,547	-1.23%
2021/01/19	0	0.00	10	78.80	78.60	-10	1,515	-0.66%
2021/01/18	0	0.00	26	79.71	76.00	-26	1,501	-1.73%
2021/01/15	4	76.20	1	75.30	75.30	3	1,471	0.20%
2021/01/14	3	78.77	0	0.00	78.60	3	1,462	0.21%
2021/01/13	20	79.00	2	79.00	79.10	18	1,462	1.23%
2021/01/12	10	82.13	6	82.72	81.80	4	1,459	0.27%
2021/01/08	4	81.65	0	0.00	81.40	4	1,443	0.28%
2021/01/07	2	80.00	0	0.00	81.40	2	1,454	0.14%
2021/01/06	2	80.10	0	0.00	80.60	2	1,460	0.14%
2021/01/04	4	83.80	0	0.00	83.60	4	1,538	0.26%
2020/12/31	0	0.00	1	85.50	85.10	-1	1,551	-0.06%
2020/12/23	2	87.95	0	0.00	84.90	2	1,842	0.11%
2020/12/11	2	86.70	2	86.80	85.50	0	2,038	0.00%
2020/12/08	5	92.64	4	92.53	91.10	1	2,141	0.05%
2020/12/03	22	101.09	2	101.00	96.50	20	2,740	0.73%
2020/12/02	1	93.90	1	94.30	97.00	0	2,793	0.00%
2020/11/30	4	96.83	0	0.00	97.00	4	2,941	0.14%
2020/11/27	0	0.00	2	97.50	96.70	-2	3,032	-0.07%
2020/11/25	1	100.00	2	98.40	97.90	-1	3,676	-0.03%
2020/11/23	4	99.75	0	0.00	99.00	4	3,957	0.10%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/18	1	103.00	0	0.00	101.50	1	4,118	0.02%
2020/11/17	2	101.75	0	0.00	101.00	2	4,256	0.05%
2020/11/13	0	0.00	1	100.00	104.00	-1	4,524	-0.02%
2020/11/11	0	0.00	1	107.00	105.50	-1	4,632	-0.02%
2020/11/10	7	110.07	1	109.00	107.00	6	4,646	0.13%
2020/11/09	0	0.00	1	115.50	116.00	-1	4,627	-0.02%
2020/11/06	1	113.00	0	0.00	113.50	1	4,652	0.02%
2020/11/05	1	114.00	2	114.75	114.50	-1	4,661	-0.02%
2020/11/04	1	111.00	1	111.00	113.00	0	4,701	0.00%
2020/11/03	1	111.00	3	111.67	112.50	-2	4,746	-0.04%
2020/11/02	1	107.50	1	107.50	107.50	0	4,773	0.00%
2020/10/29	12	112.08	12	110.33	110.00	0	4,980	0.00%
2020/10/28	1	111.00	0	0.00	110.50	1	5,047	0.02%
2020/10/27	1	113.00	1	112.50	112.00	0	5,132	0.00%
2020/10/23	1	114.50	1	114.00	114.00	0	5,404	0.00%
2020/10/16	1	115.00	2	115.00	113.50	-1	5,839	-0.02%
2020/10/14	0	0.00	1	117.00	116.50	-1	6,276	-0.02%
2020/10/13	2	116.25	3	114.67	118.50	-1	6,358	-0.02%
2020/10/12	3	118.33	2	117.50	116.00	1	6,434	0.02%
2020/10/07	2	124.00	0	0.00	124.00	2	6,523	0.03%
2020/10/06	1	125.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	2	126.50	5	127.30	126.00	-3	6,965	-0.04%
2020/09/30	0	0.00	3	123.17	124.00	-3	7,006	-0.04%
2020/09/29	5	126.00	0	0.00	124.50	5	7,061	0.07%
2020/09/28	0	0.00	2	130.00	132.00	-2	7,030	-0.03%
2020/09/25	14	129.71	12	119.71	120.00	2	6,980	0.03%
2020/09/24	0	0.00	2	132.00	132.00	-2	7,078	-0.03%
2020/09/18	2	135.50	2	134.00	132.00	0	7,304	0.00%
2020/09/17	0	0.00	1	133.00	132.00	-1	7,320	-0.01%
2020/09/15	1	130.50	2	131.50	133.50	-1	7,597	-0.01%
2020/09/11	3	128.83	2	128.75	127.50	1	8,291	0.01%
2020/09/10	8	132.19	8	131.81	132.00	0	8,346	0.00%
2020/09/09	7	138.64	11	139.05	130.00	-4	8,434	-0.05%
2020/09/07	9	138.56	4	138.88	135.50	5	8,268	0.06%
2020/09/04	1	127.00	2	133.00	136.00	-1	8,272	-0.01%
2020/09/03	1	127.50	1	128.50	129.00	0	8,352	0.00%
2020/09/02	16	132.97	16	134.50	133.00	0	8,588	0.00%
2020/09/01	3	131.50	5	129.20	134.00	-2	8,720	-0.02%
2020/08/31	11	132.27	10	132.50	127.50	1	8,906	0.01%
2020/08/28	16	142.28	12	141.88	134.50	4	8,884	0.05%
2020/08/27	2	132.25	2	124.50	134.50	0	8,589	0.00%
2020/08/26	2	123.50	1	122.00	122.50	1	8,631	0.01%
2020/08/25	0	0.00	1	121.00	121.00	-1	8,861	-0.01%
2020/08/24	1	120.50	22	123.59	120.00	-21	9,242	-0.23%
2020/08/21	4	119.38	2	118.00	120.50	2	9,658	0.02%
2020/08/20	23	119.02	3	118.17	116.00	20	10,010	0.20%
2020/08/19	36	129.89	37	131.58	128.00	-1	10,494	-0.01%
2020/08/18	1	127.00	2	126.00	123.00	-1	10,863	-0.01%
2020/08/17	0	0.00	2	123.50	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	3	116.17	121.00	-3	11,978	-0.03%
2020/08/13	1	115.50	0	0.00	115.00	1	12,533	0.01%
2020/08/12	5	118.20	5	118.20	118.50	0	12,911	0.00%
2020/08/11	5	118.80	5	121.00	116.50	0	13,221	0.00%
2020/08/07	1	121.00	3	121.50	122.00	-2	14,334	-0.01%
2020/08/06	4	121.50	0	0.00	119.50	4	14,730	0.03%
2020/08/05	3	123.00	2	124.25	124.00	1	15,153	0.01%
2020/08/04	2	120.00	4	120.88	123.00	-2	15,125	-0.01%
2020/08/03	1	122.00	1	123.00	119.00	0	15,560	0.00%
2020/07/31	3	117.33	1	115.50	117.00	2	15,787	0.01%
2020/07/30	2	114.50	2	115.00	120.00	0	16,253	0.00%
2020/07/29	10	117.75	8	118.25	112.50	2	16,448	0.01%
2020/07/28	11	114.64	11	113.09	118.00	0	16,488	0.00%
2020/07/27	4	113.38	3	115.50	113.50	1	16,485	0.01%
2020/07/24	1	117.00	0	0.00	118.50	1	16,642	0.01%
2020/07/23	1	116.50	4	117.63	120.00	-3	16,869	-0.02%
2020/07/22	2	118.00	3	119.00	117.00	-1	16,828	-0.01%
2020/07/21	1	113.50	1	113.00	115.50	0	16,774	0.00%
2020/07/20	10	113.95	13	112.15	113.50	-3	16,752	-0.02%
2020/07/17	19	115.00	13	118.50	112.00	6	16,649	0.04%
2020/07/16	1	126.00	3	126.33	124.00	-2	16,632	-0.01%
2020/07/15	8	123.38	17	121.26	124.50	-9	16,688	-0.05%
2020/07/14	12	127.46	12	128.50	126.00	0	16,615	0.00%
2020/07/13	2	129.50	3	129.83	130.00	-1	16,551	-0.01%
2020/07/10	12	136.08	9	136.78	133.00	3	16,475	0.02%
2020/07/09	15	138.97	41	139.84	142.00	-26	16,296	-0.16%
2020/07/08	10	134.60	1	138.00	134.00	9	16,050	0.06%
2020/07/07	1	137.00	1	134.50	131.50	0	16,013	0.00%
2020/07/06	3	135.50	4	135.50	133.50	-1	15,967	-0.01%
2020/07/03	12	133.79	8	135.25	134.50	4	15,926	0.03%
2020/07/02	6	136.67	5	139.00	135.00	1	15,915	0.01%
2020/07/01	3	132.17	1	133.00	132.50	2	15,774	0.01%
2020/06/30	25	135.68	13	135.46	131.50	12	15,740	0.08%
2020/06/29	1	140.50	1	142.00	142.00	0	15,640	0.00%
2020/06/23	1	139.50	6	142.58	135.00	-5	15,512	-0.03%
2020/06/22	14	142.04	13	141.50	143.00	1	15,427	0.01%
2020/06/19	11	138.27	13	140.12	138.00	-2	15,284	-0.01%
2020/06/18	39	141.51	29	141.05	138.50	10	15,091	0.07%
2020/06/17	11	133.05	9	133.83	137.50	2	14,598	0.01%
2020/06/16	6	124.50	4	125.50	125.00	2	14,300	0.01%
2020/06/15	2	129.50	4	128.88	125.50	-2	14,205	-0.01%
2020/06/12	10	124.05	12	123.33	126.00	-2	14,013	-0.01%
2020/06/11	15	122.53	10	123.60	121.50	5	13,822	0.04%
2020/06/10	14	128.71	13	128.12	124.00	1	13,636	0.01%
2020/06/09	9	128.11	10	129.55	129.00	-1	13,434	-0.01%
2020/06/08	10	127.65	5	127.90	125.00	5	13,117	0.04%
2020/06/05	7	129.21	10	127.90	133.00	-3	12,894	-0.02%
2020/06/04	7	134.64	7	133.86	129.50	0	12,625	0.00%
2020/06/03	11	136.64	9	136.50	134.00	2	12,542	0.02%
2020/06/02	12	132.17	31	132.50	134.50	-19	12,293	-0.15%
2020/06/01	16	143.84	19	145.34	140.00	-3	11,972	-0.03%
2020/05/29	23	149.61	12	149.79	149.00	11	11,693	0.09%
2020/05/28	10	147.80	12	145.50	146.00	-2	11,280	-0.02%
2020/05/27	6	149.83	7	151.43	146.50	-1	10,786	-0.01%
2020/05/26	14	167.50	8	169.56	162.50	6	10,351	0.06%
2020/05/25	17	171.09	15	172.23	174.00	2	9,715	0.02%
2020/05/22	31	165.44	30	163.62	165.00	1	9,137	0.01%
2020/05/21	17	157.24	4	156.38	154.00	13	8,399	0.15%
2020/05/20	5	147.60	6	150.17	154.00	-1	7,858	-0.01%
2020/05/19	5	140.20	5	143.70	140.00	0	7,251	0.00%
2020/05/18	9	150.00	4	150.38	150.00	5	6,839	0.07%
2020/05/15	5	143.50	5	144.40	146.00	0	6,493	0.00%
2020/05/14	21	155.98	18	149.58	142.00	3	6,063	0.05%
2020/05/13	11	146.14	10	144.95	154.00	1	5,308	0.02%
2020/05/12	11	133.14	11	136.00	140.00	0	4,856	0.00%
2020/05/11	0	0.00	4	132.00	132.00	-4	4,373	-0.09%
2020/05/08	17	155.41	23	153.65	146.50	-6	4,339	-0.14%
2020/05/07	29	151.69	26	151.27	155.00	3	3,789	0.08%
2020/05/06	8	152.75	14	156.32	141.00	-6	3,401	-0.18%
2020/05/05	15	141.73	16	141.97	145.00	-1	2,850	-0.04%
2020/05/04	7	122.79	0	0.00	132.00	7	2,561	0.27%
2020/04/30	9	120.67	11	120.41	120.00	-2	2,368	-0.08%
2020/04/29	14	115.54	39	114.45	120.00	-25	2,241	-1.12%
2020/04/28	20	121.35	31	127.79	115.50	-11	2,005	-0.55%
2020/04/24	0	0.00	3	114.67	116.00	-3	1,672	-0.18%
2020/04/23	3	101.50	2	102.00	105.50	1	1,598	0.06%
2020/04/22	12	91.15	4	95.60	96.20	8	1,489	0.54%
2020/04/21	13	91.07	0	0.00	89.60	13	1,291	1.01%
2020/04/20	1	92.00	8	91.28	93.50	-7	1,128	-0.62%
2020/04/17	1	86.10	3	84.50	85.00	-2	970	-0.21%
2020/04/15	0	0.00	1	84.60	83.60	-1	909	-0.11%
2020/04/14	1	85.50	1	84.40	84.60	0	892	0.00%
2020/04/13	1	83.70	1	82.40	82.70	0	853	0.00%
2020/04/10	0	0.00	1	83.80	83.10	-1	830	-0.12%
2020/04/09	2	81.85	1	82.80	81.50	1	772	0.13%
2020/04/08	1	77.50	1	76.90	77.90	0	721	0.00%
2020/04/07	2	79.20	1	78.00	77.50	1	704	0.14%
2020/04/01	1	69.20	0	0.00	71.00	1	598	0.17%
2020/03/31	5	71.90	4	71.80	73.00	1	569	0.18%
2020/03/30	0	0.00	1	59.90	67.10	-1	525	-0.19%
2020/03/27	4	61.78	2	64.00	61.00	2	502	0.40%
2020/03/26	2	58.95	0	0.00	59.20	2	478	0.42%
2020/03/24	0	0.00	2	58.15	58.00	-2	467	-0.43%
2020/03/23	2	56.15	0	0.00	56.10	2	460	0.43%
2020/03/18	0	0.00	4	60.28	55.30	-4	423	-0.94%
2020/03/17	0	0.00	2	61.40	59.40	-2	416	-0.48%
2020/03/16	3	70.20	0	0.00	66.00	3	418	0.72%
2020/03/13	4	69.37	0	0.00	69.90	4	414	0.97%
2020/03/12	1	76.70	0	0.00	76.80	1	399	0.25%
2020/03/11	0	0.00	1	82.50	81.60	-1	392	-0.25%
2020/03/10	1	80.50	0	0.00	80.10	1	379	0.26%
2020/02/24	1	85.60	2	85.20	85.00	-1	274	-0.36%
2020/02/19	1	79.50	0	0.00	80.00	1	246	0.40%
2020/02/13	0	0.00	1	79.90	80.00	-1	254	-0.39%
2020/02/11	2	78.75	0	0.00	78.60	2	269	0.74%
2020/01/16	0	0.00	0.4	85.60	85.70	-0.4	423	-0.10%
2020/01/09	0	0.00	1	84.70	84.60	-1	430	-0.23%
2020/01/02	0	0.00	5	86.50	87.20	-5	443	-1.13%
2019/12/27	0	0.00	1	86.60	86.60	-1	438	-0.23%
2019/12/11	1	91.50	0	0.00	91.00	1	466	0.21%
2019/11/22	0	0.00	5	88.92	89.50	-5	477	-1.05%
2019/11/21	5	88.20	2	87.80	88.20	3	475	0.63%
2019/11/14	0	0.00	1	88.40	87.20	-1	501	-0.20%
2019/11/13	1	89.70	0	0.00	88.30	1	498	0.20%
2019/11/05	0	0.00	1	96.20	95.20	-1	470	-0.21%
2019/11/04	1	95.10	0	0.00	94.60	1	440	0.23%
2019/11/01	3	93.20	3	94.00	94.10	0	428	0.00%
2019/10/30	2	92.85	2	93.00	93.20	0	407	0.00%
2019/10/16	0	0.00	1	89.00	88.00	-1	582	-0.17%
2019/10/08	0	0.00	1	84.70	84.50	-1	591	-0.17%
2019/09/19	0	0.00	6	89.98	88.60	-6	749	-0.80%
2019/09/18	6	89.78	0	0.00	89.70	6	752	0.80%
2019/09/10	1	87.70	0	0.00	87.60	1	811	0.12%
2019/09/05	0	0.00	2	88.65	88.00	-2	819	-0.24%
2019/08/29	2	86.65	1	86.40	86.80	1	845	0.12%
2019/08/26	1	87.20	0	0.00	87.40	1	859	0.12%
2019/08/22	0	0.00	1	87.40	87.20	-1	855	-0.12%
2019/08/15	0	0.00	2	85.80	84.30	-2	886	-0.23%
2019/08/13	5	88.62	3	88.60	87.50	2	893	0.22%
2019/08/06	1	86.20	0	0.00	86.40	1	960	0.10%
2019/08/02	0	0.00	3	89.17	88.80	-3	978	-0.31%
2019/07/31	0	0.00	1	91.60	91.70	-1	1,071	-0.09%
2019/07/26	1	94.20	0	0.00	95.90	1	1,047	0.10%
2019/07/25	0	0.00	1	94.80	94.50	-1	1,053	-0.09%
2019/07/23	0	0.00	4	96.43	96.20	-4	1,048	-0.38%
2019/07/22	8	98.66	0	0.00	97.60	8	1,044	0.77%
2019/07/19	5	101.60	4	101.20	98.50	1	1,049	0.10%
2019/07/18	2	99.80	5	99.30	98.50	-3	1,024	-0.29%
2019/07/17	0	0.00	1	96.60	95.30	-1	965	-0.10%
2019/07/12	1	93.80	0	0.00	93.70	1	1,020	0.10%
2019/07/11	5	93.90	0	0.00	93.80	5	1,029	0.49%
2019/07/10	2	96.80	0	0.00	97.40	2	1,051	0.19%
2019/07/09	11	99.81	13	99.44	97.50	-2	1,054	-0.19%
2019/07/08	2	95.10	0	0.00	96.50	2	1,028	0.19%
2019/06/26	0	0.00	7	92.90	92.70	-7	1,056	-0.66%
2019/06/25	0	0.00	1	93.00	92.90	-1	1,066	-0.09%
2019/06/21	0	0.00	6	95.13	94.40	-6	1,102	-0.54%
2019/06/20	7	95.26	0	0.00	95.90	7	1,126	0.62%
2019/06/19	6	91.12	1	90.70	90.70	5	1,135	0.44%
2019/06/14	2	89.95	0	0.00	89.60	2	1,309	0.15%
2019/06/11	0	0.00	1	89.30	88.60	-1	1,476	-0.07%
2019/06/10	1	90.30	1	89.00	90.30	0	1,571	0.00%
2019/06/05	1	90.70	1	91.00	90.40	0	1,627	0.00%
2019/05/31	1	95.80	0	0.00	95.80	1	1,659	0.06%
2019/05/28	0	0.00	1	96.00	96.00	-1	1,690	-0.06%
2019/05/23	1	96.00	1	96.30	96.40	0	1,733	0.00%
2019/05/22	1	98.10	1	96.60	96.00	0	1,752	0.00%
2019/05/17	1	96.00	0	0.00	95.00	1	1,792	0.06%
2019/05/16	2	98.15	0	0.00	95.90	2	1,812	0.11%
2019/05/15	1	97.60	1	98.50	98.90	0	1,853	0.00%
2019/05/10	3	96.10	0	0.00	95.00	3	1,868	0.16%
2019/05/08	1	99.70	11	101.33	99.00	-10	1,891	-0.53%
2019/05/07	1	94.50	0	0.00	94.60	1	1,861	0.05%
2019/05/06	1	96.00	0	0.00	93.50	1	1,944	0.05%
2019/05/02	0	0.00	1	97.10	97.30	-1	2,060	-0.05%
2019/04/29	1	95.00	0	0.00	93.60	1	2,080	0.05%
2019/04/25	5	95.42	0	0.00	95.90	5	2,079	0.24%
2019/04/22	3	97.30	0	0.00	98.50	3	2,053	0.15%
2019/04/18	1	95.90	0	0.00	94.40	1	2,041	0.05%
2019/04/17	0	0.00	1	99.00	97.60	-1	2,041	-0.05%
2019/04/16	2	96.00	3	97.53	98.10	-1	2,084	-0.05%
2019/04/12	2	101.00	0	0.00	100.50	2	2,080	0.10%
2019/04/11	1	105.00	1	105.00	104.00	0	2,087	0.00%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/09	1	109.00	1	109.50	108.50	0	2,124	0.00%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	111.50	1	110.50	109.00	0	2,138	0.00%
2019/04/01	2	109.50	0	0.00	109.00	2	2,147	0.09%
2019/03/28	1	113.00	0	0.00	112.00	1	2,127	0.05%
2019/03/26	1	118.00	1	118.00	115.00	0	2,103	0.00%
2019/03/25	0	0.00	1	116.50	114.00	-1	2,068	-0.05%
2019/03/21	3	114.83	2	114.50	115.50	1	1,985	0.05%
2019/03/20	3	114.83	6	115.67	118.00	-3	1,943	-0.15%
2019/03/19	7	111.14	7	110.43	109.00	0	1,850	0.00%
2019/03/18	2	111.75	3	113.83	109.50	-1	1,802	-0.06%
2019/03/15	0	0.00	2	108.25	107.50	-2	1,679	-0.12%
2019/03/14	2	109.25	0	0.00	109.00	2	1,659	0.12%
2019/03/13	4	111.00	7	111.07	111.00	-3	1,630	-0.18%
2019/03/12	1	103.00	8	108.06	110.50	-7	1,528	-0.46%
2019/03/08	0	0.00	1	99.90	101.00	-1	1,456	-0.07%
2019/03/07	1	98.00	1	99.30	98.10	0	1,436	0.00%
2019/03/05	1	104.50	0	0.00	102.00	1	1,426	0.07%
2019/03/04	1	105.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	3	105.00	3	106.00	104.50	0	1,435	0.00%
2019/02/26	1	105.50	1	106.00	105.00	0	1,421	0.00%
2019/02/22	0	0.00	1	100.50	101.50	-1	1,383	-0.07%
2019/02/21	3	100.83	0	0.00	101.00	3	1,359	0.22%
2019/02/20	4	105.63	0	0.00	104.00	4	1,332	0.30%
2019/02/19	0	0.00	1	108.00	105.00	-1	1,303	-0.08%
2019/02/18	0	0.00	2	109.00	108.00	-2	1,283	-0.16%
2019/02/14	5	112.00	7	113.21	111.00	-2	1,237	-0.16%
2019/02/13	2	107.00	2	107.00	107.50	0	1,173	0.00%
2019/02/11	1	105.50	0	0.00	106.50	1	1,139	0.09%
2019/01/30	3	103.50	0	0.00	103.00	3	1,112	0.27%
2019/01/29	3	106.67	4	106.63	105.00	-1	1,087	-0.09%
2019/01/28	1	107.50	2	107.00	105.50	-1	1,045	-0.10%
2019/01/25	3	105.50	4	105.63	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	10	99.46	103.50	-10	926	-1.08%
2019/01/23	0	0.00	3	93.60	94.20	-3	822	-0.36%
2019/01/22	7	91.26	4	91.18	90.40	3	796	0.38%
2019/01/21	5	91.08	0	0.00	90.20	5	779	0.64%
2019/01/18	1	86.60	0	0.00	86.50	1	748	0.13%
2019/01/16	1	88.40	4	88.08	85.20	-3	743	-0.40%
2019/01/15	4	88.93	0	0.00	88.00	4	726	0.55%
2019/01/14	3	88.43	1	88.60	88.10	2	723	0.28%
2019/01/11	1	90.00	1	88.00	87.70	0	714	0.00%
2019/01/09	1	93.20	3	94.10	93.00	-2	674	-0.30%
2019/01/08	6	94.08	6	95.12	94.00	0	659	0.00%
2019/01/07	1	90.20	0	0.00	90.50	1	605	0.17%
2019/01/04	1	91.40	0	0.00	88.30	1	591	0.17%
2019/01/03	0	0.00	1	90.00	88.70	-1	570	-0.18%
2019/01/02	3	89.40	4	89.15	90.00	-1	553	-0.18%
2018/12/28	1	81.50	3	80.00	83.50	-2	510	-0.39%
2018/12/27	3	83.50	16	82.46	81.80	-13	501	-2.59%
2018/12/26	16	81.61	12	82.02	80.90	4	487	0.82%
2018/12/25	7	78.53	6	78.15	80.50	1	461	0.22%
2018/12/24	0	0.00	1	73.80	74.00	-1	425	-0.23%
2018/12/20	1	67.50	0	0.00	67.60	1	421	0.24%
2018/12/14	1	71.70	0	0.00	71.10	1	428	0.23%
2018/11/29	1	74.90	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	2	72.50	72.80	-2	461	-0.43%
2018/11/27	0	0.00	4	70.70	73.80	-4	456	-0.88%
2018/11/26	2	64.90	0	0.00	69.30	2	445	0.45%
2018/11/15	1	65.10	0	0.00	64.80	1	515	0.19%
2018/11/13	1	65.30	0	0.00	65.90	1	540	0.19%
2018/11/08	0	0.00	1	68.40	66.60	-1	591	-0.17%
2018/11/05	1	65.10	0	0.00	65.20	1	694	0.14%
2018/11/02	2	68.20	0	0.00	66.80	2	745	0.27%
2018/11/01	0	0.00	1	67.00	67.40	-1	792	-0.13%
2018/10/26	2	64.40	0	0.00	62.70	2	1,134	0.18%
2018/10/25	0	0.00	1	66.80	63.30	-1	1,243	-0.08%
2018/10/24	5	69.68	0	0.00	69.60	5	1,309	0.38%
2018/10/15	2	70.60	0	0.00	70.30	2	1,444	0.14%
2018/10/11	1	68.50	0	0.00	68.10	1	1,480	0.07%
2018/10/05	2	84.25	0	0.00	84.10	2	1,563	0.13%
2018/10/03	3	89.50	0	0.00	89.20	3	1,611	0.19%
2018/10/02	0	0.00	2	89.90	89.80	-2	1,627	-0.12%
2018/10/01	1	90.00	3	90.07	90.20	-2	1,646	-0.12%
2018/09/28	6	90.43	5	90.00	89.70	1	1,655	0.06%
2018/09/27	1	91.50	0	0.00	91.50	1	1,655	0.06%
2018/09/26	3	93.77	2	93.35	92.80	1	1,669	0.06%
2018/09/25	3	93.17	3	94.07	93.30	0	1,676	0.00%
2018/09/21	0	0.00	3	92.53	93.00	-3	1,677	-0.18%
2018/09/20	1	94.10	1	93.50	92.00	0	1,677	0.00%
2018/09/18	1	92.60	1	91.80	91.60	0	1,673	0.00%
2018/09/17	6	93.05	0	0.00	92.80	6	1,672	0.36%
2018/09/14	2	94.70	3	94.73	95.30	-1	1,673	-0.06%
2018/09/13	2	93.70	2	96.35	94.30	0	1,664	0.00%
2018/09/12	1	92.80	8	92.34	92.20	-7	1,664	-0.42%
2018/09/07	3	99.77	2	98.00	97.60	1	1,661	0.06%
2018/09/06	7	100.71	2	100.50	100.00	5	1,664	0.30%
2018/09/05	2	103.00	0	0.00	101.00	2	1,677	0.12%
2018/09/04	1	102.50	8	102.56	104.00	-7	1,678	-0.42%
2018/09/03	9	101.11	1	101.00	101.00	8	1,678	0.48%
2018/08/31	0	0.00	3	103.00	102.50	-3	1,692	-0.18%
2018/08/30	4	100.83	3	102.17	101.00	1	1,702	0.06%
2018/08/27	1	100.50	0	0.00	100.50	1	1,786	0.06%
2018/08/23	1	103.50	1	104.00	101.50	0	1,843	0.00%
2018/08/22	1	105.00	3	105.33	105.50	-2	1,838	-0.11%
2018/08/21	5	100.90	5	100.40	100.00	0	1,824	0.00%
2018/08/20	0	0.00	1	98.70	97.00	-1	1,835	-0.05%
2018/08/17	5	101.40	0	0.00	98.30	5	1,840	0.27%
2018/08/16	0	0.00	1	99.30	99.10	-1	1,836	-0.05%
2018/08/15	1	104.00	1	104.50	101.50	0	1,817	0.00%
2018/08/14	1	100.00	1	100.50	103.00	0	1,799	0.00%
2018/08/10	7	115.21	7	117.00	112.00	0	1,745	0.00%
2018/08/09	0	0.00	2	119.75	119.00	-2	1,708	-0.12%
2018/08/08	3	118.17	1	123.00	115.00	2	1,668	0.12%
2018/08/07	3	119.33	3	120.17	118.00	0	1,638	0.00%
2018/08/06	1	121.00	3	118.83	123.00	-2	1,602	-0.12%
2018/08/03	8	111.81	7	112.43	115.50	1	1,482	0.07%
2018/08/02	4	108.50	10	107.90	108.00	-6	1,389	-0.43%
2018/08/01	6	108.83	4	110.00	104.00	2	1,331	0.15%
2018/07/31	5	103.50	5	104.40	108.00	0	1,231	0.00%
2018/07/30	1	101.00	0	0.00	98.50	1	1,170	0.09%
2018/07/25	5	102.00	6	98.83	98.00	-1	1,164	-0.09%
2018/07/23	1	93.00	0	0.00	91.80	1	1,161	0.09%
2018/07/20	0	0.00	1	98.10	96.00	-1	1,178	-0.08%
2018/07/19	0	0.00	2	102.50	100.50	-2	1,181	-0.17%
2018/07/18	1	105.00	0	0.00	103.50	1	1,194	0.08%
2018/07/17	1	101.00	1	102.50	101.00	0	1,199	0.00%
2018/07/16	1	105.50	1	102.50	103.00	0	1,186	0.00%
2018/07/13	2	100.00	7	98.39	99.60	-5	1,168	-0.43%
2018/07/12	0	0.00	6	93.67	93.30	-6	1,163	-0.52%
2018/07/11	0	0.00	1	88.00	88.30	-1	1,168	-0.09%
2018/07/09	2	81.40	2	82.20	86.50	0	1,193	0.00%
2018/07/04	6	85.22	0	0.00	84.80	6	1,366	0.44%
2018/07/03	6	88.50	0	0.00	88.80	6	1,425	0.42%
2018/06/27	1	94.90	1	95.00	95.00	0	1,661	0.00%
2018/06/22	2	97.95	1	96.80	96.80	1	1,806	0.06%
2018/06/21	1	100.50	2	96.90	100.50	-1	1,864	-0.05%
2018/06/20	2	92.15	0	0.00	92.80	2	1,881	0.11%
2018/06/13	0	0.00	2	104.50	103.00	-2	2,006	-0.10%
2018/06/12	1	101.50	0	0.00	101.00	1	2,036	0.05%
2018/06/11	1	100.50	1	101.50	100.00	0	2,042	0.00%
2018/06/08	2	99.50	0	0.00	99.90	2	2,042	0.10%
2018/06/07	0	0.00	2	108.00	105.00	-2	2,022	-0.10%
2018/06/06	1	105.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	1	109.00	107.00	-1	1,986	-0.05%
2018/06/04	1	110.50	2	110.75	108.50	-1	1,981	-0.05%
2018/06/01	1	105.50	1	105.50	105.50	0	1,921	0.00%
2018/05/31	0	0.00	1	96.80	96.00	-1	1,877	-0.05%
2018/05/29	2	89.35	0	0.00	89.00	2	1,838	0.11%
2018/05/28	20	100.00	5	99.62	96.60	15	1,810	0.83%
2018/05/25	0	0.00	2	105.50	102.50	-2	1,785	-0.11%
2018/05/23	0	0.00	3	105.17	106.50	-3	1,760	-0.17%
2018/05/22	3	106.17	1	105.50	104.50	2	1,760	0.11%
2018/05/17	1	106.50	0	0.00	105.50	1	1,746	0.06%
2018/05/15	2	110.00	0	0.00	111.00	2	1,724	0.12%
2018/05/14	0	0.00	3	108.67	108.50	-3	1,708	-0.18%
2018/05/07	0	0.00	6	101.00	101.00	-6	1,661	-0.36%
2018/05/03	0	0.00	1	111.00	111.50	-1	1,635	-0.06%
2018/05/02	0	0.00	2	107.50	106.50	-2	1,616	-0.12%
2018/04/30	1	106.00	1	106.00	106.00	0	1,619	0.00%
2018/04/27	1	108.00	7	115.50	108.00	-6	1,662	-0.36%
2018/04/26	2	119.25	0	0.00	115.00	2	1,641	0.12%
2018/04/25	1	123.00	0	0.00	123.00	1	1,613	0.06%
2018/04/24	1	120.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	3	124.17	2	124.50	126.50	1	1,564	0.06%
2018/04/19	0	0.00	2	124.00	121.00	-2	1,513	-0.13%
2018/04/18	2	117.50	0	0.00	118.00	2	1,483	0.13%
2018/04/17	1	121.50	4	121.88	113.00	-3	1,449	-0.21%
2018/04/16	5	120.20	0	0.00	121.50	5	1,418	0.35%
2018/04/13	7	123.93	9	120.83	119.50	-2	1,398	-0.14%
2018/04/11	8	131.06	11	113.73	132.00	-3	1,315	-0.23%
2018/04/10	4	122.63	0	0.00	120.00	4	1,220	0.33%
2018/04/03	2	113.50	2	123.00	123.00	0	1,075	0.00%
2018/04/02	5	104.70	3	110.50	112.00	2	1,019	0.20%
2018/03/31	7	94.80	2	96.50	102.00	5	944	0.53%
2018/03/30	0	0.00	12	91.15	93.00	-12	870	-1.38%
2018/03/29	12	92.38	2	92.45	90.70	10	828	1.21%
2018/03/28	0	0.00	10	90.70	92.90	-10	795	-1.26%
2018/03/27	17	89.75	1	90.20	91.00	16	758	2.11%
2018/03/26	5	84.40	0	0.00	86.60	5	676	0.74%
2018/03/23	1	75.00	0	0.00	78.80	1	609	0.16%
2018/03/21	1	79.80	0	0.00	79.10	1	545	0.18%
2018/03/20	1	75.80	15	79.90	83.00	-14	512	-2.73%
2018/03/19	2	70.60	0	0.00	75.90	2	463	0.43%
2018/03/16	1	69.90	7	69.90	69.90	-6	417	-1.44%
2018/03/14	1	60.80	0	0.00	60.20	1	354	0.28%
2018/03/08	0	0.00	1	58.60	59.90	-1	328	-0.30%
2018/02/07	1	52.80	0	0.00	52.00	1	289	0.35%
2018/02/01	1	56.80	0	0.00	56.50	1	311	0.32%
2018/01/29	1	57.40	0	0.00	57.00	1	311	0.32%
2018/01/23	6	60.00	0	0.00	60.50	6	274	2.19%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析