科妍 (1786)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
91.3
漲跌
▲2.6
漲幅
+2.93%
成交量
373張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	95.30	0	0.00	95.30	1	704	0.14%
2024/12/05	2	92.50	0	0.00	91.90	2	700	0.29%
2024/12/03	0	0.00	0.1	92.10	92.20	-0.1	723	-0.01%
2024/11/28	0	0.00	1	90.20	90.70	-1	753	-0.13%
2024/11/26	0	0.00	1	94.80	94.90	-1	848	-0.12%
2024/11/25	0	0.00	0.1	95.90	96.70	-0.1	850	-0.01%
2024/11/21	0.1	93.50	0	94.80	93.30	0.1	851	0.01%
2024/11/20	2	95.90	1	98.15	97.20	1	850	0.11%
2024/11/14	2	96.55	3	96.63	93.70	-1	990	-0.10%
2024/11/08	2	110.50	1	105.50	106.00	1	981	0.10%
2024/10/24	0.5	104.50	0	104.50	103.50	0.5	959	0.06%
2024/10/23	1	103.00	0	0.00	103.50	1	954	0.10%
2024/10/22	1	104.50	0	0.00	103.50	1	949	0.11%
2024/10/21	2	108.00	0	0.00	107.50	2	945	0.21%
2024/10/18	1	104.00	0	0.00	103.50	1	933	0.11%
2024/10/17	1.1	104.55	0	0.00	105.00	1.1	943	0.12%
2024/10/14	0.2	109.50	0	0.00	109.00	0.2	952	0.02%
2024/10/11	1.4	112.13	2	114.00	112.00	-0.7	939	-0.07%
2024/10/09	0.8	125.00	0	0.00	124.00	0.8	913	0.08%
2024/10/08	1	128.00	0	0.00	127.00	1	912	0.11%
2024/10/04	1	127.50	0	0.00	126.50	1	944	0.11%
2024/09/30	1	133.50	2	133.75	132.00	-1	936	-0.11%
2024/09/18	1	129.00	1	133.00	129.00	0	1,023	0.00%
2024/09/10	3	133.67	0	0.00	125.50	3	1,125	0.27%
2024/09/03	0	0.00	0.2	137.00	135.50	-0.2	1,138	-0.02%
2024/08/30	0	0.00	2	136.00	136.50	-2	1,218	-0.16%
2024/08/28	2	140.50	2	141.75	133.00	0	1,219	0.00%
2024/08/23	5	132.00	5	130.50	131.00	0	1,128	0.00%
2024/08/22	5	136.50	5	132.00	131.00	0	1,121	0.00%
2024/08/21	9	137.11	10.1	137.09	136.50	-1.1	1,105	-0.10%
2024/08/20	4	134.88	4	135.25	136.50	0	1,035	0.00%
2024/08/15	0	0.00	2	121.50	119.00	-2	932	-0.21%
2024/08/13	2	118.00	0	0.00	119.50	2	926	0.22%
2024/08/07	3	106.50	3	105.50	105.50	0	902	0.00%
2024/07/23	0.2	115.00	0	0.00	114.50	0.2	925	0.02%
2024/07/22	0	0.00	2	114.50	114.50	-2	921	-0.22%
2024/07/17	8	124.13	6	123.50	123.50	2	912	0.22%
2024/07/15	0	0.00	1	119.00	118.50	-1	908	-0.11%
2024/07/11	1.1	118.52	0	0.00	118.00	1.1	917	0.11%
2024/07/09	0	0.00	2	121.50	120.00	-2	955	-0.21%
2024/07/08	2	130.50	0	0.00	128.00	2	942	0.21%
2024/07/05	1	129.50	0	0.00	129.00	1	978	0.10%
2024/07/02	1	128.50	0	0.00	128.50	1	1,181	0.08%
2024/06/28	0	0.00	1	133.50	133.00	-1	1,242	-0.08%
2024/06/27	1	131.00	0	0.00	131.00	1	1,292	0.08%
2024/06/26	1	138.00	0	0.00	133.00	1	1,286	0.08%
2024/06/21	1	127.50	1	130.00	128.50	0	1,252	0.00%
2024/06/20	1	128.50	0	0.00	128.50	1	1,241	0.08%
2024/06/18	0	0.00	1	129.00	127.50	-1	1,203	-0.08%
2024/06/17	1	128.00	0	0.00	126.00	1	1,184	0.08%
2024/06/14	1	120.00	2	122.00	124.00	-1	1,145	-0.09%
2024/06/13	0	0.00	1	116.00	116.00	-1	1,104	-0.09%
2024/06/11	1	113.00	2	117.00	114.00	-1	1,091	-0.09%
2024/06/07	1	117.50	0	0.00	116.50	1	1,079	0.09%
2024/06/06	0	0.00	3	117.67	119.00	-3	1,064	-0.28%
2024/06/05	2	112.25	0	0.00	111.50	2	1,031	0.19%
2024/06/04	2	113.50	1	114.50	117.00	1	986	0.10%
2024/05/31	1	105.50	0	0.00	105.00	1	955	0.10%
2024/05/29	1	101.00	0	0.00	100.50	1	962	0.10%
2024/05/06	1	105.00	0	0.00	105.50	1	978	0.10%
2024/04/25	0	0.00	0	110.00	109.50	0	941	0.00%
2024/04/24	3	107.67	3	109.00	108.00	0	931	0.00%
2024/04/23	0	0.00	2	107.52	107.00	-2	927	-0.22%
2024/04/22	0	0.00	0.1	103.00	103.00	-0.1	915	-0.01%
2024/04/19	2	105.00	0	0.00	104.00	2	910	0.22%
2024/04/18	0	0.00	0.3	105.00	107.50	-0.3	890	-0.03%
2024/04/17	0	0.00	0.2	105.50	107.00	-0.2	884	-0.02%
2024/04/16	0.2	103.99	1	104.00	104.00	-0.8	869	-0.09%
2024/04/15	1	112.00	0	0.00	109.50	1	848	0.12%
2024/04/10	0	0.00	0	115.00	105.00	0	768	0.00%
2024/04/09	0	0.00	2.3	111.69	108.50	-2.3	610	-0.38%
2024/04/08	1	114.00	0	0.00	116.00	1	577	0.17%
2024/04/03	3	112.50	3	112.50	114.50	0	542	0.00%
2024/04/02	1	110.50	0	111.00	112.50	1	513	0.19%
2024/04/01	0.2	104.50	0.2	102.27	107.00	0	443	0.01%
2024/03/25	0	0.00	0.2	93.80	93.60	-0.2	328	-0.06%
2024/03/18	0	0.00	6	89.20	89.20	-6	293	-2.04%
2024/03/14	0	0.00	0	88.60	88.00	0	289	0.00%
2024/03/12	0	0.00	1.5	89.29	89.50	-1.5	285	-0.52%
2024/03/11	0	0.00	4	90.30	90.10	-4	279	-1.43%
2024/03/07	0	0.00	0.4	89.00	89.40	-0.4	256	-0.16%
2024/03/05	1	91.20	0	0.00	89.10	1	243	0.41%
2024/03/01	0.1	89.20	0	0.00	89.40	0.1	223	0.04%
2024/02/23	0.2	86.40	0	0.00	85.90	0.2	201	0.10%
2024/02/22	0.2	84.80	0	0.00	84.60	0.2	193	0.10%
2024/02/19	0.1	84.20	0	0.00	83.70	0.1	179	0.06%
2024/01/31	0	0.00	0.2	75.00	75.00	-0.2	142	-0.14%
2024/01/19	0.3	75.00	0	0.00	75.10	0.3	150	0.20%
2024/01/16	0	0.00	0.2	76.20	75.70	-0.2	147	-0.14%
2024/01/09	0.2	79.50	0	0.00	77.80	0.2	155	0.13%
2023/12/06	0	0.00	3	78.40	78.50	-3	254	-1.18%
2023/10/23	0	0.00	0	74.50	74.50	0	600	0.00%
2023/10/16	1	75.90	1	75.20	75.20	0	838	0.00%
2023/10/13	1	76.40	1	75.70	75.70	0	851	0.00%
2023/09/28	0	0.00	1	82.60	83.50	-1	921	-0.11%
2023/09/19	0	0.00	1	84.50	84.60	-1	1,104	-0.09%
2023/09/18	1	87.20	0	0.00	86.50	1	1,107	0.09%
2023/09/15	1	87.50	0	0.00	87.80	1	1,113	0.09%
2023/09/12	0	0.00	1	84.40	84.20	-1	1,129	-0.09%
2023/09/08	0	0.00	1	86.30	86.00	-1	1,126	-0.09%
2023/09/07	3	92.93	2	87.30	87.40	1	1,120	0.09%
2023/09/06	1	86.50	2	87.20	89.50	-1	1,054	-0.09%
2023/09/05	2	85.60	0	0.00	84.70	2	1,075	0.19%
2023/09/01	0	0.00	1	87.40	87.50	-1	1,078	-0.09%
2023/08/30	0	0.00	1	87.10	87.70	-1	1,054	-0.09%
2023/08/29	1	88.40	2	87.90	87.10	-1	1,041	-0.10%
2023/08/28	1	81.00	0	0.00	84.30	1	1,002	0.10%
2023/08/25	0	0.00	1	81.10	80.80	-1	992	-0.10%
2023/08/23	1	80.00	0	0.00	80.10	1	994	0.10%
2023/08/22	0	0.00	1	78.80	78.80	-1	997	-0.10%
2023/08/09	0	0.00	1	85.50	85.30	-1	1,001	-0.10%
2023/08/04	1	81.30	0	0.00	81.60	1	1,044	0.10%
2023/08/02	0	0.00	1	81.20	81.00	-1	1,056	-0.09%
2023/08/01	1	84.70	1	84.60	85.20	0	1,047	0.00%
2023/07/28	0	0.00	7	86.30	86.50	-7	1,081	-0.65%
2023/07/26	4	90.58	2	89.20	88.80	2	1,055	0.19%
2023/07/25	8	94.36	10	94.99	95.30	-2	1,023	-0.20%
2023/07/24	3	88.80	1	88.60	88.70	2	974	0.21%
2023/07/20	18	94.43	9	95.59	88.00	9	964	0.93%
2023/07/19	5	92.88	18	93.32	93.90	-13	879	-1.48%
2023/07/17	2	88.80	2	89.35	89.30	0	911	0.00%
2023/07/14	0	0.00	1	85.00	85.00	-1	909	-0.11%
2023/07/13	1	84.30	1	84.80	84.50	0	909	0.00%
2023/07/07	20	90.40	10	88.90	86.90	10	885	1.13%
2023/07/03	0	0.00	1	89.70	91.30	-1	813	-0.12%
2023/06/30	1	88.60	0	0.00	90.50	1	772	0.13%
2023/06/27	1	80.90	1	81.80	80.10	0	678	0.00%
2023/06/20	0	78.80	1	79.00	78.60	-1	644	-0.15%
2023/06/14	2	74.90	0	0.00	74.40	2	633	0.32%
2023/06/08	1	72.20	0	0.00	72.10	1	586	0.17%
2023/06/05	1	70.10	1	70.60	70.60	0	620	0.00%
2023/06/02	1	69.10	1	69.50	69.50	0	643	0.00%
2023/06/01	1	68.70	1	68.60	68.60	0	666	0.00%
2023/05/19	0	0.00	1	70.30	69.10	-1	789	-0.13%
2023/05/17	1	70.50	1	71.40	70.70	0	789	0.00%
2023/05/12	0	0.00	2	70.10	71.80	-2	791	-0.25%
2023/05/11	0	0.00	2	70.10	70.30	-2	794	-0.25%
2023/05/10	1	71.30	1	72.60	74.40	0	774	0.00%
2023/05/09	0	0.00	1	72.40	71.30	-1	757	-0.13%
2023/05/05	1	76.20	1	73.90	73.90	0	757	0.00%
2023/05/04	0	0.00	1	72.40	77.90	-1	748	-0.13%
2023/05/03	1	72.10	0	0.00	71.90	1	724	0.14%
2023/05/02	2	73.50	1	73.90	73.40	1	724	0.14%
2023/04/28	0	0.00	0	72.80	72.50	0	725	0.00%
2023/04/27	1	71.00	0	0.00	70.50	1	722	0.14%
2023/04/21	2	73.10	0	0.00	72.00	2	698	0.29%
2023/04/20	1	79.00	0	0.00	75.50	1	657	0.15%
2023/03/07	1	72.10	0	0.00	72.10	1	864	0.12%
2023/03/03	0	0.00	2	69.20	70.30	-2	816	-0.25%
2023/03/01	0	0.00	1	66.50	65.60	-1	768	-0.13%
2023/01/16	0	53.20	0	0.00	53.20	0	577	0.00%
2023/01/05	0	0.00	1	54.70	54.70	-1	549	-0.18%
2023/01/04	2	55.20	2	55.00	54.20	0	542	0.00%
2023/01/03	0	0.00	2	53.40	53.60	-2	531	-0.38%
2022/12/30	0	0.00	1	54.60	54.20	-1	522	-0.19%
2022/12/29	4	56.65	3	55.67	56.40	1	504	0.20%
2022/12/28	5	62.22	3	60.77	56.10	2	442	0.45%
2022/12/27	1	58.40	0	0.00	58.90	1	254	0.39%
2022/12/07	1	53.90	1	51.60	52.20	0	126	0.00%
2022/11/18	0	47.80	0	0.00	47.65	0	269	0.01%
2022/11/09	0.1	47.60	0	0.00	47.10	0.1	337	0.01%
2022/11/08	0	47.70	0	0.00	47.65	0	337	0.01%
2022/11/07	0	48.60	0	0.00	48.05	0	336	0.01%
2022/11/04	0	0.00	1	49.30	49.10	-1	335	-0.30%
2022/10/24	0	47.00	0	0.00	44.45	0	327	0.00%
2022/10/19	0	0.00	1	43.95	43.60	-1	324	-0.31%
2022/10/18	1	44.10	0	0.00	43.90	1	324	0.31%
2022/10/03	0	0.00	1	46.65	45.60	-1	301	-0.33%
2022/09/30	1	46.60	0	0.00	46.45	1	300	0.33%
2022/09/23	0	0.00	1	45.80	45.80	-1	294	-0.34%
2022/09/22	1	45.45	0	45.30	45.55	1	291	0.34%
2022/09/06	1	48.35	1	50.80	47.10	0	275	0.00%
2022/09/05	2	50.85	3	50.53	50.20	-1	268	-0.37%
2022/09/02	1	51.40	1	51.70	51.30	0	263	0.00%
2022/09/01	2	50.50	1	49.65	49.45	1	245	0.41%
2022/08/31	0	0.00	1	52.90	51.50	-1	239	-0.42%
2022/08/30	1	51.90	4	51.20	51.30	-3	218	-1.38%
2022/08/29	5	52.68	3	51.80	52.30	2	197	1.01%
2022/08/26	3	49.08	0	0.00	48.70	3	130	2.30%
2022/08/25	0	0.00	1	48.25	48.30	-1	124	-0.80%
2022/08/24	2	48.50	1	49.20	47.80	1	119	0.84%
2022/05/25	0	42.35	0	0.00	42.65	0	59	0.06%
2022/04/13	0	41.15	0	0.00	42.95	0	65	0.00%
2022/03/31	0	43.30	0	0.00	42.45	0	57	0.00%
2022/03/23	0	0.00	1	41.75	41.85	-1	52	-1.90%
2022/03/22	1	41.45	0	0.00	41.50	1	52	1.91%
2022/03/18	0	41.90	0	0.00	41.55	0	52	0.00%
2021/07/21	0.1	55.90	0	0.00	56.80	0.1	79	0.06%
2021/07/20	0	55.90	0	0.00	55.90	0	78	0.05%
2021/02/22	0	58.30	0	0.00	58.20	0	98	0.00%
2021/01/04	0	0.00	1	61.50	61.20	-1	119	-0.84%
2020/12/14	2	61.15	0	0.00	60.90	2	190	1.05%
2020/12/09	1	63.20	0	0.00	63.60	1	212	0.47%
2020/12/03	0	0.00	1	64.70	64.60	-1	302	-0.33%
2020/11/30	1	64.90	0	0.00	64.40	1	305	0.33%
2020/10/28	0	0.00	0.1	64.20	64.60	-0.1	354	-0.02%
2020/09/17	2	73.80	4	74.13	73.30	-2	393	-0.51%
2020/09/11	1	72.30	0	0.00	70.80	1	371	0.27%
2020/09/09	5	75.04	5	72.28	72.50	0	360	0.00%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/08/31	0	0.00	0.2	68.70	69.00	-0.2	320	-0.07%
2020/08/28	0	0.00	3	68.60	68.40	-3	350	-0.86%
2020/08/25	0.9	67.00	0	0.00	67.20	0.9	343	0.27%
2020/08/05	0	0.00	1	67.60	67.60	-1	337	-0.30%
2020/07/02	0	0.00	1	65.00	66.20	-1	372	-0.27%
2020/06/11	1	62.90	0	0.00	62.20	1	378	0.26%
2020/06/04	3	68.13	4	68.58	69.40	-1	383	-0.26%
2020/06/03	0	0.00	1	64.00	64.00	-1	355	-0.28%
2020/05/12	0	0.00	1	63.30	62.60	-1	355	-0.28%
2020/05/08	1	64.00	0	0.00	63.00	1	356	0.28%
2020/04/30	0	0.00	2	62.40	62.50	-2	334	-0.60%
2020/04/28	0	0.00	1	61.70	61.80	-1	339	-0.29%
2020/04/21	2	61.60	0	0.00	59.50	2	358	0.56%
2020/03/26	0	0.00	2	45.90	46.30	-2	318	-0.63%
2020/03/25	2	47.45	0	0.00	46.00	2	321	0.62%
2020/03/17	0	0.00	2	42.00	41.00	-2	314	-0.64%
2020/03/13	0	0.00	1	44.55	44.85	-1	313	-0.32%
2020/03/11	2	56.20	0	0.00	55.00	2	290	0.69%
2020/02/13	2	63.00	0	0.00	62.90	2	485	0.41%
2020/01/07	3	74.87	4	74.08	73.00	-1	605	-0.17%
2019/12/31	0	0.00	1	71.70	71.80	-1	583	-0.17%
2019/12/23	1	72.40	0	0.00	72.60	1	596	0.17%
2019/12/20	1	72.50	0	0.00	72.40	1	605	0.17%
2019/12/18	1	72.00	3	71.60	71.50	-2	627	-0.32%
2019/12/10	0	0.00	2	72.70	72.60	-2	650	-0.31%
2019/12/09	0	0.00	1	73.40	73.30	-1	663	-0.15%
2019/12/06	1	73.50	0.4	73.70	73.70	0.6	691	0.09%
2019/12/05	1	73.60	1	73.20	73.30	0	722	0.00%
2019/11/29	2	78.50	0	0.00	76.30	2	699	0.29%
2019/11/28	5	77.54	8	77.53	78.20	-3	658	-0.46%
2019/11/27	1	74.80	0	0.00	74.20	1	594	0.17%
2019/11/25	1	74.00	0	0.00	74.00	1	592	0.17%
2019/11/22	0	0.00	1	75.10	74.90	-1	584	-0.17%
2019/11/21	0	0.00	2	72.40	72.50	-2	560	-0.36%
2019/11/15	1	71.50	0	0.00	71.80	1	566	0.18%
2019/11/14	2	73.30	0	0.00	71.80	2	565	0.35%
2019/11/07	0	0.00	1	76.00	74.20	-1	555	-0.18%
2019/11/01	1	73.30	0	0.00	73.50	1	505	0.20%
2019/10/29	0	0.00	1	73.00	71.80	-1	507	-0.20%
2019/10/23	10	75.58	10	74.40	74.20	0	536	0.00%
2019/10/22	7	73.57	9	74.58	74.00	-2	522	-0.38%
2019/10/18	2	70.00	0	0.00	70.00	2	524	0.38%
2019/09/27	0	0.00	5	71.10	71.30	-5	878	-0.57%
2019/09/26	0	0.00	1	73.00	72.60	-1	872	-0.11%
2019/09/24	1	74.50	1	75.20	73.90	0	874	0.00%
2019/09/20	1	74.10	0	0.00	72.70	1	851	0.12%
2019/09/18	0	0.00	1	75.00	74.30	-1	838	-0.12%
2019/09/17	1	74.00	1	73.50	73.40	0	828	0.00%
2019/09/12	0	0.00	1	75.30	74.30	-1	823	-0.12%
2019/09/10	0	0.00	2	74.30	73.40	-2	794	-0.25%
2019/09/09	2	73.35	2	73.50	73.10	0	762	0.00%
2019/09/05	1	71.80	0	0.00	71.10	1	735	0.14%
2019/08/28	1	69.80	1	69.30	69.30	0	704	0.00%
2019/08/27	2	69.35	0	0.00	69.20	2	701	0.29%
2019/08/14	0	0.00	3	69.10	68.80	-3	688	-0.44%
2019/08/12	1	68.20	1	68.20	68.00	0	688	0.00%
2019/07/30	1	71.00	1	72.10	70.60	0	673	0.00%
2019/07/26	0	0.00	1	74.20	74.00	-1	648	-0.15%
2019/07/25	2	73.50	1	74.20	73.50	1	642	0.16%
2019/07/24	3	74.53	2	74.70	73.80	1	631	0.16%
2019/07/23	1	75.10	1	76.20	74.30	0	621	0.00%
2019/07/22	1	75.70	1	77.20	75.70	0	605	0.00%
2019/07/19	1	76.00	1	76.00	76.50	0	581	0.00%
2019/07/18	13	77.23	14	76.98	76.70	-1	579	-0.17%
2019/07/16	11	74.39	10	73.97	73.60	1	465	0.21%
2019/07/15	3	72.87	1	72.50	73.80	2	434	0.46%
2019/07/12	8	73.48	7	72.90	72.90	1	425	0.24%
2019/07/11	2	72.80	2	73.00	73.00	0	413	0.00%
2019/07/09	22	72.27	24	72.25	72.50	-2	367	-0.54%
2019/07/08	2	68.35	0	0.00	67.90	2	288	0.69%
2019/07/05	0	0.00	1	66.30	66.50	-1	281	-0.35%
2019/06/28	1	64.60	1	64.80	64.80	0	330	0.00%
2019/06/24	0	0.00	1	65.00	65.00	-1	364	-0.27%
2019/06/13	1	63.60	0	0.00	63.80	1	404	0.25%
2019/06/04	0	0.00	1	61.50	61.50	-1	459	-0.22%
2019/05/31	1	62.60	0	0.00	62.30	1	482	0.21%
2019/04/29	0	0.00	1	69.80	68.90	-1	898	-0.11%
2019/04/25	1	71.10	0	0.00	71.10	1	906	0.11%
2019/04/19	1	70.40	2	70.00	69.70	-1	908	-0.11%
2019/04/12	1	72.40	1	71.60	71.30	0	966	0.00%
2019/04/09	1	72.80	0	0.00	72.00	1	1,006	0.10%
2019/04/03	10	74.00	10	74.47	72.50	0	1,019	0.00%
2019/03/22	1	72.60	2	71.55	71.40	-1	980	-0.10%
2019/03/12	0	0.00	1	72.40	71.80	-1	1,095	-0.09%
2019/03/08	1	72.00	0	0.00	73.90	1	1,100	0.09%
2019/03/06	1	72.90	1	73.10	72.50	0	1,130	0.00%
2019/03/04	0	0.00	3	72.20	72.00	-3	1,144	-0.26%
2019/02/21	0	0.00	3	74.83	74.40	-3	1,176	-0.26%
2019/02/20	3	75.13	0	0.00	75.20	3	1,156	0.26%
2019/02/19	1	74.00	0	0.00	74.30	1	1,146	0.09%
2019/02/18	3	75.17	1	75.30	74.70	2	1,139	0.18%
2019/02/15	8	75.00	7	74.54	74.30	1	1,101	0.09%
2019/02/14	5	70.74	5	70.84	70.20	0	1,003	0.00%
2019/02/12	3	70.73	3	71.03	69.90	0	1,054	0.00%
2019/01/30	2	66.90	2	66.60	66.60	0	1,028	0.00%
2019/01/24	0	0.00	1	67.60	67.60	-1	1,082	-0.09%
2019/01/23	0	0.00	1	67.70	67.10	-1	1,105	-0.09%
2019/01/22	4	69.10	3	68.70	67.40	1	1,125	0.09%
2019/01/21	4	67.20	3	66.80	66.80	1	1,170	0.09%
2019/01/11	0	0.00	2	68.00	68.40	-2	1,248	-0.16%
2019/01/10	2	69.45	2	68.70	68.70	0	1,252	0.00%
2019/01/09	4	70.28	2	68.90	68.90	2	1,281	0.16%
2019/01/07	1	71.20	2	71.25	70.80	-1	1,299	-0.08%
2019/01/04	4	68.95	6	69.00	69.00	-2	1,308	-0.15%
2019/01/03	10	69.64	6	68.35	68.00	4	1,324	0.30%
2019/01/02	0	0.00	1	66.60	67.10	-1	1,336	-0.07%
2018/12/28	2	66.25	2	66.35	65.50	0	1,370	0.00%
2018/12/26	1	65.30	1	65.30	64.90	0	1,499	0.00%
2018/12/24	1	64.80	0	0.00	64.50	1	1,548	0.06%
2018/12/22	2	64.40	0	0.00	63.70	2	1,606	0.12%
2018/12/21	1	62.40	1	62.70	63.90	0	1,679	0.00%
2018/12/20	0	0.00	2	62.30	62.40	-2	1,827	-0.11%
2018/12/12	2	66.25	2	66.40	66.30	0	2,005	0.00%
2018/12/11	6	65.18	5	65.12	65.60	1	1,983	0.05%
2018/12/10	10	64.48	11	64.46	63.80	-1	1,960	-0.05%
2018/12/05	4	65.73	4	65.33	63.70	0	1,929	0.00%
2018/12/04	0	0.00	1	64.50	64.50	-1	1,920	-0.05%
2018/11/30	3	66.07	2	66.70	63.50	1	1,916	0.05%
2018/11/21	6	61.72	6	61.67	61.10	0	1,899	0.00%
2018/11/19	2	59.40	2	59.85	59.90	0	1,885	0.00%
2018/11/16	1	59.30	1	59.60	58.60	0	1,886	0.00%
2018/11/09	10	61.87	10	61.83	60.80	0	1,994	0.00%
2018/11/06	0	0.00	1	57.70	57.30	-1	2,055	-0.05%
2018/11/01	4	58.03	6	58.12	58.00	-2	2,206	-0.09%
2018/10/31	5	55.86	5	54.86	56.60	0	2,267	0.00%
2018/10/30	7	55.06	9	55.09	55.60	-2	2,451	-0.08%
2018/10/25	1	63.50	3	63.67	63.60	-2	2,478	-0.08%
2018/10/24	0	0.00	1	68.30	66.80	-1	2,467	-0.04%
2018/10/23	8	69.46	4	70.25	67.70	4	2,456	0.16%
2018/10/22	1	67.00	1	68.20	67.50	0	2,422	0.00%
2018/10/19	0	0.00	6	65.80	67.50	-6	2,424	-0.25%
2018/10/16	1	70.10	0	0.00	68.10	1	2,404	0.04%
2018/10/15	0	0.00	1	67.60	67.00	-1	2,377	-0.04%
2018/10/12	2	67.40	4	67.40	67.00	-2	2,373	-0.08%
2018/10/11	0	0.00	1	68.20	67.50	-1	2,364	-0.04%
2018/10/09	2	76.80	2	77.10	75.00	0	2,349	0.00%
2018/10/08	4	75.88	0	0.00	77.30	4	2,371	0.17%
2018/10/05	12	75.88	6	75.43	75.00	6	2,358	0.25%
2018/10/04	2	75.80	2	76.30	76.90	0	2,296	0.00%
2018/10/03	0	0.00	1	75.10	73.50	-1	2,261	-0.04%
2018/10/01	1	78.20	1	77.40	78.70	0	2,269	0.00%
2018/09/28	5	76.56	3	76.23	75.80	2	2,219	0.09%
2018/09/25	7	82.39	27	81.53	81.30	-20	1,957	-1.02%
2018/08/30	0	0.00	1	71.80	72.00	-1	2,171	-0.05%
2018/08/28	2	70.35	0	0.00	69.40	2	2,215	0.09%
2018/08/27	0	0.00	1	68.40	70.00	-1	2,297	-0.04%
2018/08/24	0	0.00	3	68.40	68.00	-3	2,451	-0.12%
2018/08/21	5	72.20	5	71.40	71.30	0	2,510	0.00%
2018/08/20	1	71.00	4	71.28	70.80	-3	2,504	-0.12%
2018/08/17	4	74.93	2	75.35	73.90	2	2,484	0.08%
2018/08/16	2	74.80	2	76.00	76.30	0	2,488	0.00%
2018/08/15	2	73.50	1	73.60	73.70	1	2,493	0.04%
2018/08/14	0	0.00	1	74.10	76.00	-1	2,476	-0.04%
2018/08/13	9	76.21	7	76.27	76.30	2	2,458	0.08%
2018/08/10	29	79.46	11	79.63	76.10	18	2,394	0.75%
2018/08/09	5	76.40	0	0.00	75.20	5	2,305	0.22%
2018/08/08	3	79.90	3	78.67	78.20	0	2,298	0.00%
2018/08/07	5	80.16	10	80.26	80.00	-5	2,324	-0.22%
2018/08/06	7	80.46	6	80.57	81.80	1	2,278	0.04%
2018/08/03	9	73.56	9	74.30	77.70	0	2,110	0.00%
2018/08/02	2	71.70	2	71.70	70.70	0	2,075	0.00%
2018/08/01	2	70.50	2	71.00	69.90	0	2,110	0.00%
2018/07/27	2	69.55	1	69.00	68.90	1	2,240	0.04%
2018/07/25	3	69.57	3	69.83	68.50	0	2,293	0.00%
2018/07/24	2	70.10	0	0.00	70.30	2	2,314	0.09%
2018/07/23	0	0.00	3	67.60	66.70	-3	2,394	-0.13%
2018/07/19	2	71.05	24	70.26	70.00	-22	2,555	-0.86%
2018/07/18	0	0.00	2	71.60	70.30	-2	2,628	-0.08%
2018/07/17	1	74.20	7	73.09	72.30	-6	2,702	-0.22%
2018/07/16	14	74.81	7	74.53	73.90	7	2,828	0.25%
2018/07/13	3	71.90	9	71.02	71.60	-6	2,956	-0.20%
2018/07/12	0	0.00	5	70.06	70.20	-5	2,972	-0.17%
2018/07/11	1	71.00	1	71.30	69.00	0	3,039	0.00%
2018/07/10	5	69.64	5	70.24	70.50	0	3,092	0.00%
2018/07/09	7	69.30	7	67.46	69.30	0	3,131	0.00%
2018/07/06	1	62.50	2	62.70	63.00	-1	3,190	-0.03%
2018/07/04	1	67.80	1	66.60	66.30	0	3,403	0.00%
2018/07/02	2	70.75	2	71.15	70.70	0	3,851	0.00%
2018/06/29	0	0.00	2	70.20	69.70	-2	3,915	-0.05%
2018/06/28	1	71.20	0	0.00	69.50	1	4,028	0.02%
2018/06/27	1	72.00	0	0.00	70.30	1	4,089	0.02%
2018/06/22	7	80.67	6	81.15	77.80	1	4,320	0.02%
2018/06/21	3	77.97	1	77.80	78.60	2	4,385	0.05%
2018/06/20	3	78.80	1	79.50	75.10	2	4,528	0.04%
2018/06/19	1	78.40	4	78.40	77.90	-3	4,755	-0.06%
2018/06/15	6	80.23	1	81.00	79.10	5	4,897	0.10%
2018/06/14	5	80.84	4	80.60	79.40	1	5,002	0.02%
2018/06/13	10	80.45	8	79.44	79.00	2	5,032	0.04%
2018/06/12	7	76.93	3	76.83	76.10	4	5,074	0.08%
2018/06/11	1	76.00	4	75.73	74.10	-3	5,114	-0.06%
2018/06/08	3	78.40	2	78.60	78.00	1	5,245	0.02%
2018/06/07	11	79.81	15	79.41	77.70	-4	5,264	-0.08%
2018/06/06	1	76.00	3	76.27	76.10	-2	5,296	-0.04%
2018/06/05	9	77.77	9	76.91	75.60	0	5,385	0.00%
2018/06/04	9	79.09	7	80.44	76.50	2	5,414	0.04%
2018/06/01	25	78.91	15	78.65	79.00	10	5,385	0.19%
2018/05/31	9	73.19	7	72.50	73.70	2	5,273	0.04%
2018/05/30	12	68.13	12	67.96	67.00	0	5,226	0.00%
2018/05/29	4	65.98	4	66.28	65.20	0	5,181	0.00%
2018/05/28	0	0.00	11	65.52	64.50	-11	5,163	-0.21%
2018/05/25	4	66.83	1	67.00	66.70	3	5,145	0.06%
2018/05/24	8	67.44	5	67.96	68.00	3	5,122	0.06%
2018/05/23	8	66.93	9	67.16	65.40	-1	5,073	-0.02%
2018/05/22	1	64.00	1	63.60	63.30	0	5,018	0.00%
2018/05/21	5	63.48	4	63.18	64.70	1	5,005	0.02%
2018/05/18	1	63.70	1	62.60	62.50	0	4,985	0.00%
2018/05/16	23	66.73	0	0.00	66.00	23	4,944	0.47%
2018/05/15	30	67.58	53	67.26	67.80	-23	4,921	-0.47%
2018/05/14	6	64.35	3	64.33	64.90	3	4,876	0.06%
2018/05/11	13	67.15	11	67.35	66.70	2	4,830	0.04%
2018/05/10	24	71.17	26	71.20	70.10	-2	4,778	-0.04%
2018/05/09	11	69.50	9	69.00	68.10	2	4,706	0.04%
2018/05/08	14	70.82	16	71.11	72.00	-2	4,639	-0.04%
2018/05/07	1	67.30	4	66.95	66.00	-3	4,548	-0.07%
2018/05/04	8	67.58	7	67.94	68.00	1	4,523	0.02%
2018/05/03	8	69.05	8	68.61	68.10	0	4,473	0.00%
2018/05/02	2	72.80	2	72.70	72.00	0	4,426	0.00%
2018/04/30	19	73.02	18	73.26	72.60	1	4,401	0.02%
2018/04/27	20	71.08	18	71.63	72.50	2	4,367	0.05%
2018/04/26	40	77.86	24	79.57	74.30	16	4,268	0.37%
2018/04/25	8	79.66	9	80.64	82.50	-1	4,161	-0.02%
2018/04/24	7	83.84	5	83.86	80.90	2	4,084	0.05%
2018/04/23	8	87.49	9	87.37	86.50	-1	3,998	-0.03%
2018/04/20	7	88.46	6	89.85	84.20	1	3,906	0.03%
2018/04/19	17	87.54	18	87.95	89.70	-1	3,758	-0.03%
2018/04/18	5	80.94	6	81.18	81.90	-1	3,568	-0.03%
2018/04/17	8	81.13	8	81.39	79.40	0	3,523	0.00%
2018/04/16	18	80.71	19	81.18	79.70	-1	3,437	-0.03%
2018/04/13	15	80.51	16	80.36	78.00	-1	3,372	-0.03%
2018/04/12	17	85.37	14	85.91	83.70	3	3,298	0.09%
2018/04/11	14	85.11	10	85.06	85.00	4	3,215	0.12%
2018/04/10	6	87.15	5	88.48	86.00	1	3,081	0.03%
2018/04/09	26	97.58	15	99.01	95.50	11	2,972	0.37%
2018/04/03	9	89.12	20	87.68	93.50	-11	2,696	-0.41%
2018/04/02	3	85.10	2	85.50	85.00	1	2,503	0.04%
2018/03/31	23	84.53	19	85.29	85.40	4	2,434	0.16%
2018/03/30	4	82.25	4	84.33	81.50	0	2,314	0.00%
2018/03/29	17	87.33	22	86.93	85.00	-5	2,243	-0.22%
2018/03/28	10	86.77	8	87.13	85.60	2	2,154	0.09%
2018/03/27	10	87.99	6	86.37	82.50	4	2,023	0.20%
2018/03/26	13	88.68	13	89.28	86.10	0	1,949	0.00%
2018/03/23	5	79.32	10	82.00	83.30	-5	1,813	-0.28%
2018/03/22	17	80.96	13	80.01	77.50	4	1,651	0.24%
2018/03/21	21	79.42	20	80.07	81.20	1	1,396	0.07%
2018/03/20	24	69.89	30	71.18	73.90	-6	1,239	-0.48%
2018/03/19	10	67.72	8	67.80	67.20	2	1,104	0.18%
2018/03/16	8	69.46	4	69.80	65.80	4	1,020	0.39%
2018/03/15	12	64.87	13	65.37	65.20	-1	882	-0.11%
2018/03/14	18	64.72	34	65.66	66.60	-16	807	-1.98%
2018/03/13	12	60.76	16	61.14	60.60	-4	649	-0.62%
2018/03/12	13	60.24	5	61.30	60.00	8	604	1.32%
2018/03/09	21	57.35	11	57.64	59.40	10	508	1.96%
2018/03/08	6	55.67	9	55.46	54.00	-3	396	-0.76%
2018/03/07	5	53.82	3	54.90	53.80	2	306	0.65%
2018/03/06	2	48.95	16	49.20	49.95	-14	238	-5.88%
2018/03/05	0	0.00	5	45.45	45.45	-5	181	-2.75%
2018/02/23	3	42.03	0	0.00	41.90	3	181	1.65%
2018/02/22	1	42.35	4	42.60	42.40	-3	180	-1.66%
2018/02/08	0	0.00	1	42.00	42.45	-1	174	-0.57%
2018/02/07	15	44.49	7	45.13	41.45	8	170	4.69%
2018/02/06	5	43.61	5	42.88	43.20	0	162	0.00%
2018/02/02	1	41.95	1	42.00	42.00	0	136	0.00%
2018/01/15	3	41.25	3	41.38	41.40	0	134	0.00%
2018/01/11	6	41.20	6	41.18	41.30	0	129	0.00%
2018/01/10	1	41.50	0	0.00	41.50	1	124	0.80%
2018/01/09	5	42.86	5	42.58	42.90	0	117	0.00%
2018/01/08	5	40.10	11	40.35	41.00	-6	89	-6.69%
2018/01/05	1	37.20	1	37.00	37.30	0	79	0.00%
2018/01/03	1	36.80	1	37.00	37.00	0	77	0.00%