台橡 (2103)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
3,146張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	24.70	3	24.22	24.60	-2.8	1,270	-0.22%
2024/04/16	0	0.00	1	23.95	23.60	-1	1,223	-0.08%
2024/04/15	1	24.25	0.1	24.50	24.15	0.9	1,189	0.08%
2024/04/10	0	0.00	1.1	23.91	24.00	-1.1	1,086	-0.10%
2024/04/09	2	23.30	1	23.30	23.25	1	1,025	0.10%
2024/04/08	0	0.00	1	23.15	23.20	-1	1,011	-0.10%
2024/04/02	0	0.00	1	23.25	23.35	-1	999	-0.10%
2024/04/01	0	0.00	3	23.30	23.30	-3	994	-0.30%
2024/03/20	0	0.00	1	23.25	23.40	-1	958	-0.10%
2024/03/19	4	23.35	0	0.00	23.25	4	943	0.42%
2024/03/15	2	22.70	0	0.00	22.55	2	898	0.22%
2024/03/11	2	22.80	0	0.00	22.95	2	864	0.23%
2024/03/07	0	0.00	10	22.65	22.80	-10	829	-1.21%
2024/03/05	0	22.75	0	0.00	22.70	0	800	0.00%
2024/03/01	0	0.00	1	22.90	22.85	-1	788	-0.13%
2024/02/27	0	0.00	1	22.80	22.80	-1	775	-0.13%
2024/02/26	2.2	23.19	5	23.05	23.05	-2.8	759	-0.36%
2024/02/20	1.1	23.45	0	0.00	23.35	1.1	723	0.15%
2024/02/19	0.1	23.50	0.1	23.45	23.45	0	690	0.00%
2024/02/16	4.1	22.95	0.1	23.00	22.90	4	667	0.60%
2024/01/30	3	22.30	0	0.00	22.10	3	644	0.47%
2024/01/29	2	22.48	0	0.00	22.50	2	623	0.32%
2024/01/24	3	22.40	0	23.00	22.40	3	595	0.50%
2024/01/23	1	22.20	0	0.00	22.25	1	590	0.17%
2024/01/18	0	0.00	0.1	22.55	22.30	-0.1	560	-0.02%
2024/01/17	0.2	22.55	0	0.00	22.45	0.2	549	0.04%
2023/12/26	0	0.00	3	24.27	24.30	-3	604	-0.50%
2023/12/14	4	23.90	0	0.00	23.90	4	585	0.68%
2023/12/13	1	23.70	0	0.00	23.60	1	588	0.17%
2023/11/20	3	24.02	1	24.10	23.95	2	652	0.31%
2023/11/15	0	0.00	1	23.90	24.10	-1	642	-0.16%
2023/11/13	0	0.00	1	23.40	23.50	-1	642	-0.16%
2023/11/07	0	0.00	6	23.20	23.20	-6	679	-0.88%
2023/11/06	2	23.35	0	0.00	23.30	2	692	0.29%
2023/11/03	4	23.10	0	0.00	23.10	4	707	0.57%
2023/10/31	0	0.00	5	22.90	22.90	-5	783	-0.64%
2023/10/27	4	23.00	0	0.00	23.00	4	810	0.49%
2023/10/24	3	22.85	0	0.00	22.95	3	832	0.36%
2023/10/05	2	23.35	0	0.00	23.35	2	807	0.25%
2023/10/02	2	23.55	0	0.00	23.60	2	827	0.24%
2023/09/05	0	0.00	0	24.90	24.75	0	1,000	0.00%
2023/09/04	0	0.00	0.3	24.90	24.90	-0.3	1,003	-0.03%
2023/09/01	4	24.40	0	0.00	24.55	4	994	0.40%
2023/08/30	1	23.55	0	0.00	23.65	1	1,009	0.10%
2023/08/25	4	23.45	0	0.00	23.45	4	1,124	0.36%
2023/08/18	0	0.00	3	23.30	23.40	-3	1,341	-0.22%
2023/08/10	0	0.00	1	24.05	24.10	-1	1,376	-0.07%
2023/08/08	0.3	24.45	0	0.00	24.35	0.3	1,370	0.02%
2023/08/07	1	24.40	0	0.00	24.65	1	1,388	0.07%
2023/06/29	0.5	25.90	0	0.00	25.60	0.5	1,363	0.04%
2023/06/28	1.5	26.80	5	26.70	26.70	-3.5	1,352	-0.26%
2023/06/19	0.4	26.75	0	0.00	26.70	0.4	1,327	0.03%
2023/06/16	0	0.00	7	26.84	26.90	-7	1,306	-0.54%
2023/06/15	0	0.00	6	26.22	26.25	-6	1,272	-0.47%
2023/06/09	1	26.10	0	0.00	26.15	1	1,472	0.07%
2023/06/02	0.3	25.65	0	0.00	25.65	0.3	1,593	0.02%
2023/06/01	5	25.60	0	0.00	25.55	5	1,578	0.32%
2023/05/25	5	26.30	0	0.00	26.10	5	1,426	0.35%
2023/05/24	1	26.45	0	0.00	26.50	1	1,392	0.07%
2023/05/15	5	26.23	0	0.00	26.35	5	1,361	0.37%
2023/05/03	0	0.00	0	27.70	27.60	0	1,645	0.00%
2023/04/06	0.5	28.10	0	0.00	28.00	0.5	1,628	0.03%
2023/03/31	0.3	28.20	0	0.00	28.20	0.3	1,627	0.02%
2023/03/29	1	28.25	0.5	28.15	28.30	0.5	1,617	0.03%
2023/03/27	0	0.00	1	27.85	28.00	-1	1,620	-0.06%
2023/03/24	1	27.90	0	0.00	27.75	1	1,624	0.06%
2023/03/21	0	0.00	1	27.60	27.55	-1	1,649	-0.06%
2023/03/20	1	27.50	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	1	28.80	28.15	-1	1,651	-0.06%
2023/03/13	1	27.20	1	27.40	27.45	0	1,502	0.00%
2023/03/10	2	27.80	0	0.00	27.85	2	1,449	0.14%
2023/03/03	0.6	29.30	2	29.40	29.40	-1.4	1,348	-0.11%
2023/02/24	0.2	29.25	0	0.00	29.05	0.2	1,300	0.01%
2023/02/22	1	29.00	0	0.00	29.10	1	1,279	0.08%
2023/02/08	0	0.00	14	30.15	29.75	-14	1,215	-1.15%
2023/02/07	0	0.00	1	30.10	29.80	-1	1,162	-0.09%
2023/02/06	17	29.97	0	0.00	29.90	17	1,096	1.55%
2023/01/30	0	0.00	4	28.20	28.10	-4	863	-0.46%
2023/01/16	0	0.00	3	27.77	27.80	-3	856	-0.35%
2023/01/11	0	0.00	3	27.33	27.40	-3	932	-0.32%
2022/12/12	0	0.00	10	28.15	28.20	-10	947	-1.05%
2022/12/05	2	28.10	0	0.00	28.10	2	900	0.22%
2022/12/02	1	27.30	0	0.00	27.40	1	867	0.12%
2022/12/01	2	27.55	0	0.00	27.55	2	870	0.23%
2022/10/07	0	0.00	1	26.95	26.80	-1	1,179	-0.08%
2022/10/06	1	26.60	0	0.00	26.70	1	1,219	0.08%
2022/09/29	0	0.00	0	25.30	25.65	0	1,350	0.00%
2022/09/26	12	26.03	0	0.00	26.20	12	1,369	0.88%
2022/09/07	1	27.00	0	0.00	27.00	1	1,706	0.06%
2022/08/26	0	0.00	1	29.10	28.90	-1	1,715	-0.06%
2022/08/25	0	0.00	27	29.01	29.25	-27	1,722	-1.57%
2022/08/24	2	28.80	0	0.00	28.75	2	1,714	0.12%
2022/08/16	1	28.30	3	28.40	28.25	-2	1,725	-0.12%
2022/08/15	0	0.00	2	28.10	28.15	-2	1,721	-0.12%
2022/08/10	0	0.00	2	27.65	27.65	-2	1,729	-0.12%
2022/08/08	25	26.90	0	0.00	27.10	25	1,729	1.45%
2022/08/01	2	26.35	0	0.00	26.30	2	1,811	0.11%
2022/07/25	4	25.50	0	0.00	25.50	4	1,807	0.22%
2022/07/19	4	25.45	0	0.00	25.35	4	1,840	0.22%
2022/07/12	5	26.95	0	0.00	26.65	5	1,762	0.28%
2022/07/07	1	28.25	0	0.00	28.40	1	1,754	0.06%
2022/07/06	0	0.00	1	28.45	28.25	-1	1,774	-0.06%
2022/06/30	10	30.00	0	0.00	29.65	10	1,874	0.53%
2022/06/27	2	31.45	0	0.00	31.30	2	1,868	0.11%
2022/06/15	0	0.00	10	30.60	30.60	-10	1,779	-0.56%
2022/06/14	10	29.80	0	0.00	30.10	10	1,838	0.54%
2022/05/30	0	0.00	10	30.20	30.10	-10	2,265	-0.44%
2022/05/11	5	29.05	0	0.00	29.00	5	2,876	0.17%
2022/05/10	0	0.00	1	29.25	29.80	-1	2,895	-0.03%
2022/05/09	11	29.96	0	0.00	29.65	11	2,956	0.37%
2022/05/04	1	32.10	0	0.00	32.15	1	3,029	0.03%
2022/04/19	1	31.55	0	0.00	32.25	1	3,375	0.03%
2022/04/15	10	32.50	0	0.00	32.50	10	3,484	0.29%
2022/04/12	0	0.00	200	32.41	32.85	-200	3,744	-5.34%	大賣/鉅額交易
2022/04/11	0	0.00	227.1	32.70	32.75	-227.1	3,819	-5.95%	大賣/鉅額交易
2022/04/07	4	33.96	1	33.60	33.25	3	4,113	0.07%
2022/03/31	0	34.75	39	34.80	34.90	-39	4,659	-0.84%
2022/03/25	301	34.60	0	0.00	34.55	301	6,292	4.78%	大買/鉅額交易
2022/03/24	93	34.32	0	0.00	34.45	93	6,985	1.33%
2022/03/23	83	34.53	0	0.00	34.50	83	7,378	1.12%
2022/03/18	0	34.45	0	0.00	34.10	0	7,730	0.00%
2022/03/17	4	34.36	2	34.55	34.60	2	7,738	0.03%
2022/03/16	2	33.40	3	33.50	33.90	-1	7,717	-0.01%
2022/03/15	2	33.70	0	0.00	33.60	2	7,725	0.03%
2022/03/10	2	34.25	0	0.00	34.20	2	7,918	0.03%
2022/03/09	0	0.00	1	33.55	33.85	-1	7,905	-0.01%
2022/03/08	1	33.25	0	0.00	32.80	1	7,891	0.01%
2022/03/07	0	0.00	3	33.92	33.65	-3	7,848	-0.04%
2022/03/04	0	0.00	0.1	35.20	35.00	-0.1	7,787	0.00%
2022/02/16	0	0.00	1	37.45	37.15	-1	7,607	-0.01%
2022/02/15	3	37.23	0	0.00	37.25	3	7,691	0.04%
2022/02/14	10	37.60	0	0.00	37.45	10	7,768	0.13%
2022/02/11	10	38.55	0	0.00	38.60	10	7,823	0.13%
2022/02/09	0	0.00	10	38.80	39.30	-10	7,906	-0.13%
2022/01/19	2	37.80	0	0.00	37.90	2	7,783	0.03%
2022/01/17	0	0.00	30	37.60	37.55	-30	7,741	-0.39%
2022/01/13	1	37.90	0	0.00	37.90	1	7,807	0.01%
2022/01/10	10	38.30	0	0.00	38.15	10	7,895	0.13%
2022/01/07	30	39.65	1	39.25	39.70	29	7,741	0.37%
2022/01/06	0	0.00	2	39.10	39.15	-2	7,681	-0.03%
2022/01/05	1	39.00	0	0.00	38.80	1	7,592	0.01%
2022/01/03	3	40.15	0	0.00	40.05	3	7,440	0.04%
2021/12/30	100	40.35	5	40.40	40.40	95	7,362	1.29%
2021/12/29	30	41.82	31	42.69	42.05	-1	7,150	-0.01%
2021/12/28	1.2	40.80	1	41.30	41.30	0.2	6,705	0.00%
2021/12/27	21	41.06	0	0.00	41.25	21	6,676	0.31%
2021/12/24	7	40.77	15	40.58	40.50	-8	6,601	-0.12%
2021/12/23	0	0.00	1	41.55	41.55	-1	6,458	-0.02%
2021/12/22	82	41.68	3	41.15	41.55	79	6,345	1.24%
2021/12/21	284	41.89	190	41.45	42.95	94	6,141	1.53%	大買/大賣/
2021/12/20	109	40.14	232	39.77	41.80	-123	5,051	-2.43%	大買/大賣/鉅額交易
2021/12/17	105	37.85	19	37.66	38.00	86	4,349	1.98%	大買/
2021/12/16	4	36.65	8	35.30	36.65	-4	3,951	-0.10%
2021/12/15	9	34.90	0	0.00	34.90	9	3,727	0.24%
2021/12/14	0	0.00	1	34.90	34.85	-1	3,665	-0.03%
2021/12/10	0	0.00	1	34.60	34.30	-1	3,654	-0.03%
2021/12/09	2	34.88	0	0.00	34.95	2	3,610	0.06%
2021/12/08	0	0.00	2	34.80	34.70	-2	3,563	-0.06%
2021/12/07	2	34.50	6	34.18	34.50	-4	3,489	-0.11%
2021/12/06	1	33.55	0	0.00	33.85	1	3,393	0.03%
2021/11/29	0	0.00	3	31.75	32.10	-3	3,293	-0.09%
2021/11/26	10	32.40	2	32.75	32.30	8	3,271	0.24%
2021/11/25	1	33.10	0	0.00	33.10	1	3,252	0.03%
2021/11/24	4	32.89	0	0.00	32.90	4	3,237	0.12%
2021/11/22	1	32.40	1	32.10	32.50	0	3,217	0.00%
2021/11/19	0	0.00	10	32.45	32.20	-10	3,247	-0.31%
2021/11/18	0	0.00	1	32.65	32.60	-1	3,277	-0.03%
2021/11/17	0	0.00	5	33.45	32.90	-5	3,274	-0.15%
2021/11/16	10	32.90	5	33.15	32.95	5	3,260	0.15%
2021/11/15	0	0.00	9	32.67	32.95	-9	3,218	-0.28%
2021/11/12	10	32.53	0	0.00	32.50	10	3,164	0.32%
2021/11/11	1	31.65	0	0.00	31.50	1	3,062	0.03%
2021/11/10	4	31.96	1	32.30	31.50	3	2,982	0.10%
2021/11/09	1	32.35	0	0.00	31.85	1	2,913	0.03%
2021/10/22	0	0.00	1	31.50	30.80	-1	2,858	-0.03%
2021/10/21	11	32.60	4	32.43	31.50	7	2,843	0.25%
2021/10/20	2	31.58	10	31.25	31.25	-8	2,778	-0.29%
2021/10/19	0	0.00	1	31.35	30.80	-1	2,829	-0.04%
2021/10/18	0	0.00	11	30.73	31.05	-11	2,806	-0.39%
2021/10/08	10	30.85	5	30.40	30.35	5	2,948	0.17%
2021/10/07	1	29.60	0	0.00	29.90	1	3,047	0.03%
2021/10/06	10	29.30	0	0.00	29.25	10	3,174	0.32%
2021/10/05	5	30.15	0	0.00	30.20	5	3,198	0.16%
2021/09/27	0	0.00	2	31.45	31.45	-2	3,594	-0.06%
2021/09/16	0	0.00	11	31.15	31.35	-11	4,325	-0.25%
2021/09/07	0	0.00	20	29.95	29.70	-20	5,147	-0.39%
2021/09/06	10	29.80	0	0.00	29.70	10	5,202	0.19%
2021/09/02	0	0.00	0.1	30.00	30.00	-0.1	5,476	0.00%
2021/09/01	1	30.80	0	0.00	30.50	1	5,604	0.02%
2021/08/30	10	31.05	0	0.00	31.00	10	6,197	0.16%
2021/08/24	0	0.00	1	31.35	31.50	-1	7,949	-0.01%
2021/08/17	0	0.00	10	30.80	30.35	-10	8,866	-0.11%
2021/08/16	10	30.50	0	0.00	30.50	10	9,222	0.11%
2021/08/12	0	0.00	1	32.00	32.20	-1	9,393	-0.01%
2021/08/06	10	31.60	0	0.00	31.90	10	10,415	0.10%
2021/08/02	0	0.00	10	29.69	30.85	-10	12,141	-0.08%
2021/07/30	1	30.45	1	30.45	30.30	0	12,809	0.00%
2021/07/29	1	30.50	1	30.75	30.85	0	14,607	0.00%
2021/07/23	3	31.30	2	31.15	31.80	1	17,193	0.01%
2021/07/21	1	30.95	0	0.00	30.65	1	17,917	0.01%
2021/07/20	1	31.15	0	0.00	31.10	1	17,962	0.01%
2021/07/19	2	32.08	1	32.00	31.95	1	18,100	0.01%
2021/07/13	6	32.81	0	0.00	31.85	6	19,229	0.03%
2021/07/12	0	0.00	21	34.28	33.65	-21	19,827	-0.11%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/08	20	34.00	1	33.75	34.00	19	20,639	0.09%
2021/07/07	22	33.78	2	33.60	33.45	20	20,908	0.10%
2021/07/06	2	34.55	0	0.00	34.10	2	21,046	0.01%
2021/07/05	2	34.05	10	34.20	34.15	-8	21,137	-0.04%
2021/07/02	3	34.63	1	35.70	34.25	2	21,137	0.01%
2021/07/01	4	36.53	3	36.42	35.40	1	20,978	0.00%
2021/06/30	1	35.65	4	35.70	35.95	-3	20,736	-0.01%
2021/06/29	3	36.37	0	0.00	36.00	3	20,665	0.01%
2021/06/28	3	36.03	4	35.76	35.70	-1	20,600	0.00%
2021/06/25	9	35.16	6	35.33	34.90	3	20,392	0.01%
2021/06/24	1	35.40	3	35.20	35.20	-2	20,419	-0.01%
2021/06/23	2	34.75	3	34.85	34.90	-1	20,381	0.00%
2021/06/22	4	35.35	3	34.58	34.80	1	20,363	0.00%
2021/06/21	2	33.13	6	33.33	33.10	-4	20,081	-0.02%
2021/06/18	12	34.20	3	34.58	34.05	9	19,990	0.05%
2021/06/17	0	0.00	6	35.40	35.50	-6	19,874	-0.03%
2021/06/16	0	0.00	4	35.00	34.40	-4	19,897	-0.02%
2021/06/15	1	34.60	1	34.40	34.95	0	19,859	0.00%
2021/06/10	4	33.96	4	33.93	34.40	0	19,875	0.00%
2021/06/09	1	35.10	3	34.90	34.75	-2	19,765	-0.01%
2021/06/08	0	0.00	2	35.23	35.60	-2	19,769	-0.01%
2021/06/07	9	35.08	26	35.27	34.45	-17	19,585	-0.09%
2021/06/04	27	35.81	19	35.59	35.75	8	19,347	0.04%
2021/06/03	3	33.90	5	33.39	34.60	-2	18,887	-0.01%
2021/06/02	16	31.97	2	31.68	32.60	14	18,517	0.08%
2021/06/01	2	31.03	0.1	30.45	30.40	1.9	18,543	0.01%
2021/05/31	0	0.00	20.1	31.34	31.05	-20.1	18,535	-0.11%
2021/05/28	0	0.00	0.3	30.90	30.70	-0.3	18,463	0.00%
2021/05/27	20	30.00	0	29.95	29.80	20	18,434	0.11%
2021/05/26	1	30.65	10	30.25	30.20	-9	18,487	-0.05%
2021/05/25	9	29.49	7	29.68	29.40	2	18,401	0.01%
2021/05/24	3	29.57	0	0.00	29.20	3	18,168	0.02%
2021/05/18	0	0.00	2	28.60	29.40	-2	18,349	-0.01%
2021/05/17	6	27.05	4	27.85	27.35	2	18,188	0.01%
2021/05/14	8	29.14	5	29.23	29.20	3	17,977	0.02%
2021/05/13	7	30.11	3	30.53	29.70	4	17,710	0.02%
2021/05/12	0	0.00	9	35.37	32.95	-9	17,292	-0.05%
2021/05/11	4	37.31	5	37.26	36.60	-1	17,010	-0.01%
2021/05/10	13	38.06	17	38.02	37.55	-4	16,568	-0.02%
2021/05/07	22	36.84	29.1	37.11	36.85	-7.1	15,955	-0.04%
2021/05/06	96	38.08	69.8	37.76	37.50	26.2	15,245	0.17%
2021/05/05	2	36.88	11	36.95	36.75	-9	13,431	-0.07%
2021/05/04	21	34.88	14	33.42	33.60	7	12,814	0.05%
2021/05/03	5	36.82	4	35.79	35.10	1	12,123	0.01%
2021/04/29	1	36.50	4	36.29	36.10	-3	11,486	-0.03%
2021/04/28	4	35.14	9	35.06	35.15	-5	10,803	-0.05%
2021/04/27	2	33.35	2	32.53	33.50	0	10,301	0.00%
2021/04/26	0	0.00	1	31.60	32.05	-1	10,018	-0.01%
2021/04/23	7	31.09	0	0.00	31.30	7	9,909	0.07%
2021/04/22	3	33.42	33	33.13	32.25	-30	9,761	-0.31%
2021/04/21	2	32.00	9	31.33	32.05	-7	9,331	-0.08%
2021/04/20	21	33.57	4	33.40	31.95	17	9,117	0.19%
2021/04/19	23	32.81	4	33.11	32.90	19	8,733	0.22%
2021/04/16	28	31.57	42	31.75	32.15	-14	8,371	-0.17%
2021/04/15	62	31.09	48.1	31.78	31.90	13.9	7,622	0.18%
2021/04/14	0	0.00	3	29.25	29.00	-3	6,970	-0.04%
2021/04/13	0	0.00	3.1	30.52	28.55	-3.1	6,908	-0.04%
2021/04/12	3	29.25	10	29.36	29.60	-7	6,627	-0.11%
2021/04/09	1.8	28.14	0	0.00	28.05	1.8	6,473	0.03%
2021/04/08	4	29.00	0	0.00	28.95	4	6,338	0.06%
2021/04/07	17	29.10	0	0.00	28.95	17	6,264	0.27%
2021/04/06	3	28.50	2	28.23	28.80	1	6,217	0.02%
2021/04/01	0	0.00	2	28.05	28.15	-2	6,141	-0.03%
2021/03/29	0	0.00	3	28.55	28.40	-3	6,068	-0.05%
2021/03/26	3	28.10	0	0.00	27.90	3	6,077	0.05%
2021/03/25	1.1	27.69	31	27.76	28.05	-29.9	6,175	-0.48%
2021/03/23	0	0.00	6	27.85	27.40	-6	6,102	-0.10%
2021/03/22	10	27.40	2	27.05	27.40	8	6,102	0.13%
2021/03/19	1	26.95	0	0.00	26.75	1	6,115	0.02%
2021/03/18	1	27.65	0	0.00	27.60	1	6,037	0.02%
2021/03/17	2	27.75	3	27.75	27.80	-1	6,012	-0.02%
2021/03/16	3	28.32	7	28.53	28.10	-4	6,002	-0.07%
2021/03/15	4	28.93	0	0.00	29.10	4	5,992	0.07%
2021/03/12	0	0.00	3	29.42	29.45	-3	5,911	-0.05%
2021/03/11	4	28.94	5	28.75	28.60	-1	5,824	-0.02%
2021/03/10	0	0.00	4	28.70	28.80	-4	5,809	-0.07%
2021/03/09	2	29.10	0.6	29.10	29.25	1.4	5,727	0.02%
2021/03/08	2	28.18	3	28.77	28.65	-1	5,635	-0.02%
2021/03/05	47	28.87	51	28.72	28.70	-4	5,502	-0.07%
2021/03/04	2	28.00	3	27.92	28.05	-1	5,106	-0.02%
2021/03/03	1	27.55	1	27.10	27.40	0	4,923	0.00%
2021/03/02	6	27.28	28	27.10	26.35	-22	4,769	-0.46%
2021/02/26	30	27.54	29	27.37	27.50	1	4,746	0.02%
2021/02/25	1	26.60	5	27.53	27.35	-4	4,651	-0.09%
2021/02/24	11	27.03	15	26.58	26.70	-4	4,578	-0.09%
2021/02/23	38	26.77	41	26.99	27.30	-3	4,517	-0.07%
2021/02/22	19	25.59	7	25.61	25.75	12	4,394	0.27%
2021/02/19	1	25.55	0	0.00	25.95	1	4,277	0.02%
2021/02/18	12	25.35	19	25.20	25.45	-7	4,096	-0.17%
2021/02/17	0	0.00	27	23.88	23.95	-27	3,708	-0.73%
2021/02/05	6	21.47	6	21.92	21.80	0	3,612	0.00%
2021/02/03	1	21.20	0	0.00	21.05	1	3,653	0.03%
2021/02/01	0	0.00	5	21.13	21.20	-5	3,726	-0.13%
2021/01/27	2	20.55	0	0.00	20.45	2	3,892	0.05%
2021/01/21	0	0.00	16	19.60	19.70	-16	4,016	-0.40%
2021/01/19	1	20.50	0	0.00	20.45	1	4,203	0.02%
2021/01/18	1	19.75	0	0.00	20.15	1	4,409	0.02%
2021/01/15	2	20.43	1	20.30	20.30	1	4,465	0.02%
2021/01/12	2	21.05	0	0.00	21.10	2	4,551	0.04%
2021/01/11	0	0.00	6	21.10	21.35	-6	4,580	-0.13%
2021/01/07	0	0.00	5	21.20	21.70	-5	4,707	-0.11%
2021/01/06	2	21.30	1	20.95	20.85	1	4,724	0.02%
2021/01/05	3	22.32	0	0.00	22.25	3	4,694	0.06%
2021/01/04	38	22.58	0	0.00	22.70	38	4,759	0.80%
2020/12/31	2	23.40	0	0.00	23.30	2	4,891	0.04%
2020/12/30	4	23.50	6	23.38	23.30	-2	5,292	-0.04%
2020/12/28	1	22.90	0	0.00	22.85	1	5,523	0.02%
2020/12/25	2	23.00	0	0.00	23.10	2	5,512	0.04%
2020/12/24	2	22.95	0	0.00	23.15	2	5,513	0.04%
2020/12/23	2	22.55	0	0.00	22.70	2	5,526	0.04%
2020/12/22	6	23.58	0	0.00	22.65	6	5,522	0.11%
2020/12/21	2	24.10	10	23.84	24.05	-8	5,525	-0.14%
2020/12/18	0	0.00	2	22.50	22.90	-2	5,473	-0.04%
2020/12/16	1	22.60	0	0.00	22.60	1	5,504	0.02%
2020/12/15	4	22.43	0	0.00	22.25	4	5,530	0.07%
2020/12/14	3	22.28	4.3	22.62	22.60	-1.3	5,498	-0.02%
2020/12/11	2	22.13	5	22.54	22.15	-3	5,478	-0.05%
2020/12/09	10	22.91	0	0.00	22.55	10	5,504	0.18%
2020/12/08	3	23.12	0	0.00	23.40	3	5,541	0.05%
2020/12/07	8	23.41	0	0.00	23.40	8	5,626	0.14%
2020/12/04	1	23.35	25	23.07	23.35	-24	5,658	-0.42%
2020/12/02	5	23.00	0	0.00	22.70	5	5,729	0.09%
2020/11/27	0	0.00	1	22.60	22.60	-1	5,734	-0.02%
2020/11/26	6	22.53	0	0.00	22.65	6	5,721	0.10%
2020/11/24	0	0.00	1.1	22.21	21.85	-1.1	5,722	-0.02%
2020/11/20	1	21.90	1	21.95	22.00	0	5,648	0.00%
2020/11/19	0	0.00	2.4	22.08	21.95	-2.4	5,621	-0.04%
2020/11/18	0	0.00	16	21.21	21.40	-16	5,524	-0.29%
2020/11/17	2	21.10	0	0.00	21.05	2	5,525	0.04%
2020/11/13	0	0.00	1	20.65	20.80	-1	5,574	-0.02%
2020/11/11	0	0.00	1	21.20	21.25	-1	5,553	-0.02%
2020/11/10	1	20.30	0	0.00	20.35	1	5,446	0.02%
2020/11/05	0	0.00	0.4	19.65	19.65	-0.4	5,281	-0.01%
2020/11/04	3	19.62	6	19.72	19.75	-3	5,244	-0.06%
2020/10/30	4	20.53	0	0.00	20.25	4	5,073	0.08%
2020/10/29	2	20.70	0	0.00	20.90	2	5,040	0.04%
2020/10/28	1	21.50	1	21.25	21.15	0	4,983	0.00%
2020/10/27	4	21.43	4	21.45	21.50	0	4,947	0.00%
2020/10/26	2	21.30	2	22.15	22.10	0	4,801	0.00%
2020/10/23	0	0.00	1	20.60	20.85	-1	4,586	-0.02%
2020/10/22	1	20.35	0	0.00	20.00	1	4,538	0.02%
2020/10/19	0	0.00	3	20.82	20.90	-3	4,468	-0.07%
2020/10/15	16	20.80	0	0.00	20.55	16	4,378	0.37%
2020/10/14	0	0.00	1	21.40	21.45	-1	4,292	-0.02%
2020/10/13	1	21.15	5	21.45	21.45	-4	4,260	-0.09%
2020/10/12	0	0.00	6	20.94	21.00	-6	4,170	-0.14%
2020/10/08	8	20.93	1.3	21.31	20.90	6.7	4,063	0.16%
2020/10/07	5	20.97	11	21.04	21.20	-6	3,866	-0.16%
2020/10/06	10	19.33	12	19.17	19.85	-2	3,458	-0.06%
2020/09/30	0	0.00	1	17.70	17.70	-1	3,224	-0.03%
2020/09/28	0	0.00	10	17.70	17.65	-10	3,219	-0.31%
2020/09/24	3	17.13	0	0.00	16.75	3	3,193	0.09%
2020/09/18	0	0.00	3	18.85	18.80	-3	2,939	-0.10%
2020/09/17	0	0.00	3	18.68	18.60	-3	2,885	-0.10%
2020/09/14	3	18.30	0	0.00	18.40	3	2,835	0.11%
2020/09/11	0	0.00	2	19.15	18.80	-2	2,786	-0.07%
2020/09/10	0	0.00	8	18.96	19.05	-8	2,659	-0.30%
2020/09/09	0	0.00	1	18.65	18.85	-1	2,554	-0.04%
2020/09/08	8	18.23	2	18.13	18.30	6	2,463	0.24%
2020/09/07	2	18.38	10	18.40	18.00	-8	2,454	-0.33%
2020/09/04	12	17.63	0	0.00	17.55	12	2,392	0.50%
2020/09/02	1	17.75	1	17.90	17.75	0	2,419	0.00%
2020/09/01	1	17.45	0	0.00	17.50	1	2,419	0.04%
2020/08/31	1	17.10	0	0.00	17.55	1	2,417	0.04%
2020/08/25	0	0.00	2	16.90	17.00	-2	2,386	-0.08%
2020/08/18	2	17.00	2	16.95	17.00	0	2,279	0.00%
2020/08/17	4	16.90	7	16.92	16.95	-3	2,295	-0.13%
2020/08/13	0	0.00	1	16.45	16.45	-1	2,289	-0.04%
2020/08/10	1	16.20	2	16.45	16.65	-1	2,390	-0.04%
2020/08/07	2	16.20	3	16.43	16.20	-1	2,368	-0.04%
2020/08/05	4	16.20	1	16.10	16.10	3	2,397	0.13%
2020/07/31	0	0.00	1	15.55	15.45	-1	2,621	-0.04%
2020/07/29	1	15.45	0	0.00	15.50	1	2,615	0.04%
2020/07/28	0	0.00	0.3	15.15	15.10	-0.3	2,643	-0.01%
2020/07/27	1	15.60	0	0.00	15.50	1	2,676	0.04%
2020/07/24	8	16.33	0	0.00	16.10	8	2,697	0.30%
2020/07/15	1	17.15	0	0.00	17.10	1	2,938	0.03%
2020/07/10	3	17.25	0	0.00	17.15	3	3,044	0.10%
2020/07/08	0	0.00	1.2	17.41	17.45	-1.2	3,203	-0.04%
2020/07/07	1	17.50	0	0.00	17.40	1	3,242	0.03%
2020/07/06	4	17.60	0	0.00	17.55	4	3,300	0.12%
2020/06/30	0	0.00	2	17.15	17.15	-2	3,396	-0.06%
2020/06/29	0	0.00	1	17.00	17.05	-1	3,425	-0.03%
2020/06/24	2	17.30	0	0.00	17.30	2	3,442	0.06%
2020/06/19	10	17.45	0	0.00	17.70	10	3,510	0.28%
2020/06/17	4	17.35	0	0.00	17.55	4	3,549	0.11%
2020/06/16	0	0.00	10	17.25	17.35	-10	3,580	-0.28%
2020/06/12	10	16.90	0	0.00	16.95	10	3,622	0.28%
2020/06/09	0	0.00	2	18.05	18.05	-2	3,610	-0.06%
2020/06/08	8	18.10	0	0.00	18.65	8	3,549	0.23%
2020/06/01	0	0.00	5	16.70	16.75	-5	3,312	-0.15%
2020/05/29	0	0.00	1	16.70	16.25	-1	3,282	-0.03%
2020/05/22	1	16.50	0	0.00	16.35	1	3,168	0.03%
2020/05/21	1	16.70	10	16.65	16.75	-9	3,132	-0.29%
2020/05/19	1	16.80	0	0.00	16.75	1	3,072	0.03%
2020/05/11	0	0.00	10	16.90	17.00	-10	2,791	-0.36%
2020/05/08	10	17.15	0	0.00	16.80	10	2,712	0.37%
2020/05/07	1	15.80	1	16.00	16.10	0	2,564	0.00%
2020/05/04	6	15.71	0	0.00	15.70	6	2,468	0.24%
2020/04/30	10	16.30	20	16.25	16.25	-10	2,429	-0.41%
2020/04/29	0	0.00	2	16.15	16.25	-2	2,376	-0.08%
2020/04/28	2	15.75	0	0.00	15.95	2	2,312	0.09%
2020/04/27	0	0.00	2	15.10	15.45	-2	2,283	-0.09%
2020/04/24	2	14.88	0	0.00	14.90	2	2,210	0.09%
2020/04/17	5	16.35	0	0.00	16.10	5	1,898	0.26%
2020/04/15	0	0.00	12	16.56	16.55	-12	1,800	-0.67%
2020/04/14	12	16.09	0	0.00	16.40	12	1,767	0.68%
2020/04/13	6	16.94	4	17.15	16.30	2	1,730	0.12%
2020/04/08	0	0.00	2	15.35	15.35	-2	1,460	-0.14%
2020/03/19	2	13.58	1	13.60	13.55	1	1,057	0.09%
2020/03/17	2	15.85	0	0.00	15.85	2	1,027	0.19%
2020/03/16	0	0.00	15	17.08	17.25	-15	1,026	-1.46%
2020/03/13	2	17.20	0	0.00	17.80	2	1,040	0.19%
2020/03/09	0	0.00	2	21.05	20.65	-2	1,041	-0.19%
2020/03/02	0	0.00	3	21.45	21.15	-3	1,069	-0.28%
2020/02/25	2	21.70	0	0.00	21.70	2	1,173	0.17%
2020/02/24	1	21.95	0	0.00	21.95	1	1,178	0.08%
2020/02/07	0	0.00	2	22.25	22.20	-2	1,355	-0.15%
2020/02/05	0	0.00	30	22.35	22.35	-30	1,383	-2.17%
2020/02/03	1	22.05	0	0.00	22.10	1	1,403	0.07%
2020/01/30	2	23.63	0	0.00	23.00	2	1,381	0.14%
2020/01/07	50	24.00	0	0.00	23.90	50	1,480	3.38%
2019/12/24	1	24.05	0	0.00	24.10	1	1,562	0.06%
2019/12/10	2	24.10	0	0.00	24.00	2	1,513	0.13%
2019/12/09	3	24.00	0	0.00	24.00	3	1,478	0.20%
2019/12/05	0	0.00	0.9	24.25	24.35	-0.9	1,385	-0.06%
2019/11/25	0	0.00	2	24.65	24.80	-2	1,440	-0.14%
2019/11/21	6	24.13	0	0.00	24.20	6	1,433	0.42%
2019/11/15	1	24.10	0	0.00	24.00	1	1,494	0.07%
2019/11/11	0	0.00	1	24.00	24.00	-1	1,486	-0.07%
2019/11/07	4	24.35	0	0.00	24.30	4	1,483	0.27%
2019/11/06	3	24.62	0	0.00	24.65	3	1,454	0.21%
2019/11/01	1	24.10	0	0.00	24.30	1	1,435	0.07%
2019/10/31	2	24.25	0	0.00	24.25	2	1,435	0.14%
2019/10/23	3	24.38	0	0.00	24.35	3	1,411	0.21%
2019/10/02	0	0.00	1	24.10	24.05	-1	1,298	-0.08%
2019/09/26	0	0.00	3	24.85	24.85	-3	1,216	-0.25%
2019/09/23	0	0.00	1	25.35	25.30	-1	1,188	-0.08%
2019/09/10	0	0.00	2	24.40	24.45	-2	1,101	-0.18%
2019/09/09	3	24.67	1	24.55	24.55	2	1,097	0.18%
2019/09/06	1	24.40	3	24.70	24.75	-2	1,080	-0.19%
2019/09/03	0	0.00	2	24.25	24.15	-2	1,036	-0.19%
2019/08/30	2	24.00	0	0.00	23.85	2	1,006	0.20%
2019/08/28	5	24.70	0	0.00	24.60	5	912	0.55%
2019/08/27	3	24.95	0	0.00	24.75	3	887	0.34%
2019/08/20	2	25.10	0	0.00	25.20	2	786	0.25%
2019/08/15	0	0.00	5	24.73	24.60	-5	734	-0.68%
2019/08/06	1	25.20	1	25.30	25.45	0	670	0.00%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/08/02	1	26.60	0	0.00	26.65	1	645	0.15%
2019/08/01	0	0.00	4	26.95	26.95	-4	636	-0.63%
2019/07/24	10	27.40	0	0.00	27.30	10	643	1.55%
2019/07/23	0	0.00	1	27.40	27.45	-1	637	-0.16%
2019/07/18	1	27.55	0	0.00	27.45	1	644	0.16%
2019/07/16	1	27.90	0	0.00	27.95	1	652	0.15%
2019/07/15	3	28.25	1	28.30	28.30	2	660	0.30%
2019/07/09	1	27.60	0	0.00	27.60	1	797	0.13%
2019/07/03	0	0.00	1	27.80	27.70	-1	805	-0.12%
2019/07/01	0	0.00	2	27.70	27.75	-2	817	-0.24%
2019/06/27	1	27.70	0	0.00	27.70	1	829	0.12%
2019/06/17	0	0.00	4	27.19	27.15	-4	866	-0.46%
2019/06/05	2	27.90	0	0.00	27.75	2	1,094	0.18%
2019/05/30	0	0.00	1	28.10	28.05	-1	1,112	-0.09%
2019/05/28	1	28.00	1	28.15	28.15	0	1,109	0.00%
2019/05/23	1	27.50	0	0.00	27.65	1	1,092	0.09%
2019/05/15	1	27.50	0	0.00	27.45	1	1,075	0.09%
2019/05/03	0	0.00	20.4	28.93	28.85	-20.4	1,009	-2.02%
2019/04/30	1	28.25	0	0.00	28.45	1	983	0.10%
2019/04/22	20	29.00	0	0.00	29.20	20	939	2.13%
2019/04/19	6	28.86	0	0.00	28.90	6	922	0.65%
2019/04/18	0	0.00	10	29.03	29.10	-10	904	-1.11%
2019/04/17	11	28.93	1	28.75	28.95	10	864	1.16%
2019/04/12	0	0.00	1	27.40	27.40	-1	746	-0.13%
2019/04/09	1	27.50	0	0.00	27.50	1	732	0.14%
2018/12/26	0	0.00	1	26.90	26.80	-1	582	-0.17%
2018/12/11	1	27.10	0	0.00	27.20	1	833	0.12%
2018/11/19	1	27.90	0	0.00	28.00	1	814	0.12%
2018/10/23	0	0.00	4	29.49	29.30	-4	816	-0.49%
2018/10/03	2	33.60	0	0.00	33.55	2	695	0.29%
2018/10/02	2	34.85	0	0.00	34.60	2	669	0.30%
2018/09/21	0	0.00	3	32.95	33.40	-3	558	-0.54%
2018/08/06	2	31.90	0	0.00	32.10	2	640	0.31%
2018/07/20	2	30.85	0	0.00	31.10	2	793	0.25%
2018/07/17	0	0.00	5.3	30.80	30.80	-5.3	790	-0.67%
2018/06/22	0	0.00	0.7	30.55	30.55	-0.7	803	-0.09%
2018/06/14	0	0.00	2.8	31.68	31.75	-2.8	869	-0.32%
2018/05/31	0	0.00	3	31.05	31.50	-3	922	-0.33%
2018/05/30	1	30.40	0	0.00	30.20	1	911	0.11%
2018/05/29	2	30.60	0	0.00	30.55	2	921	0.22%
2018/05/18	0	0.00	1	32.35	32.30	-1	922	-0.11%
2018/05/17	1	31.95	0	0.00	32.25	1	956	0.10%
2018/05/14	0	0.00	7	32.50	31.90	-7	995	-0.70%
2018/05/11	0	0.00	1	31.95	32.00	-1	988	-0.10%
2018/05/07	1	30.00	0	0.00	30.00	1	973	0.10%
2018/04/17	0	0.00	1	29.65	29.85	-1	1,123	-0.09%
2018/03/21	1	30.85	0	0.00	30.80	1	1,393	0.07%
2018/03/19	1	31.60	0	0.00	31.45	1	1,395	0.07%
2018/03/16	6	32.23	0	0.00	32.00	6	1,411	0.42%
2018/03/08	0	0.00	0	31.85	31.75	0	1,482	0.00%
2018/02/06	0	0.00	3	32.25	32.40	-3	1,809	-0.17%
2018/01/26	19	35.40	0	0.00	35.50	19	1,777	1.07%
2018/01/11	0	0.00	5.6	36.97	37.00	-5.6	1,668	-0.34%
2018/01/08	3	37.02	0	0.00	37.00	3	1,586	0.19%