裕日車 (2227)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
70.3
漲跌
▲0.4
漲幅
+0.57%
成交量
33張
產業
上市汽車類股▼0.01%
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0	69.73	69.90	0	79	-0.06%
2025/03/31	0	69.80	0	0.00	69.10	0	79	0.05%
2025/03/28	1	70.34	0	0.00	70.60	1	78	1.33%
2025/03/27	1	72.00	0	0.00	71.80	1	77	1.29%
2025/03/26	0	0.00	0	72.70	72.10	0	78	-0.06%
2025/03/25	0	73.20	0	0.00	72.30	0	79	0.05%
2025/03/24	1	74.40	0	0.00	72.60	1	79	1.25%
2025/03/21	5	74.92	0	0.00	74.10	5	75	6.63%
2025/03/19	1	79.30	0	0.00	78.80	1	61	1.63%
2025/03/17	0	0.00	1	80.80	80.80	-1	63	-1.56%
2025/03/14	1	75.00	1	78.50	79.60	0	63	0.00%
2025/03/13	2	78.90	0	0.00	77.80	2	65	3.05%
2025/03/12	0	0.00	4	79.58	81.40	-4	64	-6.16%
2025/03/11	2	73.35	1	74.00	74.20	1	62	1.59%
2025/03/10	1	75.50	0	0.00	76.20	1	62	1.61%
2025/03/04	1	77.60	0	0.00	77.30	1	65	1.53%
2025/02/26	0	0.00	2	82.00	82.00	-2	67	-2.97%
2025/02/25	2	78.59	0	0.00	79.70	2	65	3.12%
2025/02/24	0	0.00	3	80.17	80.40	-3	64	-4.70%
2025/02/21	0	0.00	1	76.30	75.70	-1	63	-1.57%
2025/02/17	0	0.00	0	74.50	75.40	0	65	-0.06%
2025/02/13	0	0.00	3	73.93	75.00	-3	69	-4.31%
2025/02/06	0	0.00	1	69.80	69.10	-1	74	-1.35%
2025/02/05	1	68.40	2	69.70	68.40	-1	73	-1.36%
2025/02/03	2	68.70	0	0.00	68.40	2	76	2.61%
2025/01/22	2	70.30	0	0.00	71.40	2	76	2.62%
2025/01/20	1	69.30	0	0.00	69.90	1	75	1.33%
2025/01/16	0	0.00	0	70.20	69.70	0	75	-0.06%
2025/01/13	0	68.50	0	0.00	67.70	0	74	0.06%
2025/01/10	1	70.10	0	0.00	70.10	1	73	1.37%
2025/01/09	0	73.10	0	0.00	72.20	0	72	0.06%
2025/01/03	0	0.00	0	77.00	75.60	0	70	-0.02%
2025/01/02	0	0.00	0	76.80	75.40	0	70	-0.04%
2024/12/31	0	75.30	0	0.00	75.60	0	70	0.06%
2024/12/26	0	0.00	0.2	80.60	80.50	-0.2	71	-0.28%
2024/12/24	0	0.00	0.1	78.00	77.90	-0.1	72	-0.14%
2024/12/23	0	0.00	6	74.97	77.20	-6	73	-8.20%
2024/12/20	2	75.90	0.1	76.40	75.90	1.9	72	2.59%
2024/12/19	0	79.80	0	0.00	78.30	0	71	0.05%
2024/12/18	0	0.00	0	79.00	80.20	0	69	-0.06%
2024/12/17	1	77.02	0	0.00	77.00	1	68	1.51%
2024/12/16	1	77.90	1	79.60	78.00	0	68	0.00%
2024/12/13	2	78.20	4	79.60	78.00	-2	68	-2.93%
2024/12/12	2	80.60	0	0.00	80.20	2	66	3.00%
2024/12/11	1	81.20	3	83.17	81.60	-2	66	-3.02%
2024/12/09	1	86.20	0	0.00	86.10	1	63	1.57%
2024/12/04	0	0.00	1	90.50	90.90	-1	62	-1.61%
2024/11/29	1	90.20	0	0.00	91.20	1	63	1.57%
2024/11/27	3	92.01	0	0.00	92.00	3	64	4.72%
2024/11/26	2.1	94.08	0	0.00	93.60	2.1	65	3.17%
2024/11/25	0	0.00	5	95.14	96.90	-5	66	-7.60%
2024/11/21	1	91.52	0	0.00	91.10	1	67	1.53%
2024/11/19	1	92.00	1	92.00	90.90	0	67	0.00%
2024/11/18	1	90.70	1	92.90	90.80	0	67	0.00%
2024/11/14	2	89.05	0	0.00	89.00	2	67	2.95%
2024/11/13	0	0.00	3	90.70	90.90	-3	66	-4.53%
2024/11/12	5	93.94	5	96.50	93.80	0	64	0.00%
2024/11/11	1	98.90	0	0.00	99.10	1	61	1.63%
2024/11/08	1	103.01	0	0.00	103.00	1	60	1.70%
2024/11/07	0	105.50	0	0.00	105.50	0	60	0.03%
2024/11/05	1	107.00	0	0.00	108.00	1	62	1.59%
2024/10/30	0	109.00	0	0.00	109.50	0	66	0.06%
2024/10/29	1	109.52	0	0.00	108.50	1	64	1.59%
2024/10/25	2	112.26	0	0.00	113.00	2	64	3.15%
2024/10/24	2	112.00	0	0.00	112.00	2	65	3.07%
2024/10/23	1	114.00	0	0.00	113.50	1	64	1.55%
2024/10/21	0	116.50	0	0.00	118.00	0	65	0.03%
2024/10/18	0	0.00	0	116.50	115.00	0	66	-0.03%
2024/10/17	0	112.00	2	114.50	113.00	-2	66	-3.01%
2024/10/16	2	111.26	0	0.00	112.00	2	66	3.04%
2024/10/15	0	114.50	0	0.00	115.00	0	67	0.03%
2024/10/11	1	116.01	0	0.00	115.00	1	67	1.50%
2024/10/08	2	118.27	0	0.00	118.00	2	69	2.92%
2024/10/07	0	0.00	0	123.00	122.50	0	69	-0.02%
2024/10/04	1	120.52	2	120.50	122.00	-1	68	-1.43%
2024/09/30	0	124.00	0	0.00	124.50	0	67	0.03%
2024/09/27	0	0.00	4	122.48	124.00	-4	66	-6.08%
2024/09/26	0	0.00	0	116.50	118.00	0	64	-0.03%
2024/09/25	0	0.00	1	116.00	116.00	-1	64	-1.56%
2024/09/24	0	114.00	0	0.00	113.50	0	64	0.03%
2024/09/23	1	112.50	1	114.00	114.50	0	64	-0.03%
2024/09/20	0	0.00	1	115.50	112.50	-1	65	-1.52%
2024/09/18	0	0.00	1	115.00	115.00	-1	64	-1.55%
2024/09/12	0	0.00	1	111.00	111.50	-1	66	-1.51%
2024/09/09	1	106.50	0	0.00	108.00	1	66	1.50%
2024/09/06	1	110.50	0	0.00	111.00	1	66	1.51%
2024/09/04	2	113.00	0	0.00	111.00	2	65	3.07%
2024/08/30	1	119.00	0	0.00	120.00	1	61	1.62%
2024/08/29	1	116.00	1	121.00	121.00	0	61	0.00%
2024/08/28	1	119.00	0	0.00	118.00	1	59	1.69%
2024/08/26	0	0.00	3.1	123.99	122.50	-3.1	56	-5.41%
2024/08/22	3	121.67	0	0.00	121.00	3	53	5.58%
2024/08/19	1	120.00	0	0.00	120.50	1	53	1.88%
2024/08/13	0	0.00	0	123.50	120.00	0	52	-0.05%
2024/08/09	0	0.00	0	123.50	119.50	0	56	-0.01%
2024/08/08	12	119.42	0	0.00	119.50	12	54	21.91%
2024/08/07	1	119.50	0	0.00	121.50	1	53	1.87%
2024/08/06	3.1	119.89	0	0.00	121.50	3.1	51	6.06%
2024/08/05	3.1	126.89	0	0.00	123.00	3.1	48	6.36%
2024/08/02	3	131.50	0	0.00	132.50	3	49	6.08%
2024/08/01	0	0.00	2	135.00	135.00	-2	50	-4.00%
2024/07/31	1	130.00	2	132.00	132.50	-1	49	-2.01%
2024/07/30	3.1	131.02	0	0.00	133.50	3.1	50	6.14%
2024/07/29	0	0.00	0.1	134.00	135.00	-0.1	50	-0.20%
2024/07/23	0	0.00	0	134.00	133.50	0	51	0.00%
2024/07/19	1	130.00	0	0.00	130.50	1	50	1.97%
2024/07/17	1	132.50	0	0.00	133.50	1	49	2.01%
2024/07/11	1	132.00	0	0.00	133.00	1	52	1.92%
2024/07/10	2	134.50	0	0.00	134.00	2	53	3.76%
2024/07/02	1	134.00	0	0.00	133.50	1	53	1.86%
2024/06/28	2	137.00	0	0.00	136.50	2	53	3.72%
2024/06/27	5	135.80	0	0.00	136.00	5	54	9.22%
2024/06/06	3	137.50	0	0.00	137.00	3	85	3.50%
2024/06/04	1	138.00	0	0.00	138.00	1	87	1.15%
2024/05/31	1	139.50	0	0.00	140.50	1	88	1.13%
2024/05/30	2	136.75	0	0.00	141.50	2	89	2.23%
2024/05/29	1	139.00	0.1	139.00	139.50	0.9	89	1.03%
2024/05/28	0.1	136.00	0	139.00	139.50	0.1	89	0.09%
2024/05/27	5	138.10	1	138.00	137.00	4	90	4.44%
2024/05/24	13	138.50	0	0.00	138.00	13	90	14.30%
2024/05/23	0	0.00	0.1	142.50	139.00	-0.1	91	-0.08%
2024/05/22	2.2	138.55	0	142.00	140.00	2.2	91	2.40%
2024/05/21	3.1	141.50	0	145.00	141.50	3.1	91	3.36%
2024/05/20	0.1	145.00	0	0.00	145.00	0.1	92	0.11%
2024/05/17	0.2	145.50	0	0.00	144.50	0.2	92	0.22%
2024/05/16	5	138.00	0.2	139.35	148.00	4.8	91	5.23%
2024/05/14	0.2	134.00	0	0.00	133.50	0.2	89	0.22%
2024/05/13	0	134.00	0	0.00	134.50	0	89	0.00%
2024/05/08	0	0.00	0.1	136.50	136.00	-0.1	89	-0.11%
2024/05/03	0	0.00	0.1	134.00	134.00	-0.1	85	-0.12%
2024/05/02	0	0.00	0.1	131.50	134.00	-0.1	84	-0.12%
2024/04/24	0	0.00	0.1	129.00	128.50	-0.1	83	-0.12%
2024/04/23	0	0.00	0.1	126.00	126.50	-0.1	85	-0.12%
2024/04/19	0.1	124.70	0	0.00	122.00	0.1	86	0.16%
2024/04/18	0.2	126.50	0	0.00	126.50	0.2	84	0.19%
2024/04/17	0.1	128.50	0	0.00	128.50	0.1	83	0.12%
2024/04/16	0.1	131.00	0	0.00	128.00	0.1	82	0.12%
2024/04/10	2	133.75	0	0.00	133.00	2	79	2.53%