• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20109.71109.799.8203,9290.00%
2025/01/17209.76119.729.7693,9510.23%
2025/01/13109.3100.009.31104,0360.25%
2025/01/1019.6100.009.6314,0080.02%
2025/01/0919.8200.009.6114,0570.02%
2025/01/062010.152010.1010.1004,3150.00%
2025/01/03110.1000.0010.1014,2850.02%
2025/01/0200.000.210.1010.10-0.24,2890.00%
2024/12/26510.60310.6510.6024,3840.05%
2024/12/2400.001510.7510.65-154,718-0.32%
2024/12/230.410.80210.8510.75-1.64,752-0.03%
2024/12/161010.700.310.6510.709.74,8730.20%
2024/12/13110.8500.0010.9014,9570.02%
2024/12/101011.3000.0011.30105,1600.19%
2024/12/0500.00111.4511.45-15,366-0.02%
2024/11/2900.00011.2511.2506,2250.00%
2024/11/2800.00111.2011.20-16,312-0.02%
2024/11/274111.5300.0011.40416,2920.65%
2024/11/26311.752311.8511.75-206,318-0.32%
2024/11/211011.6500.0011.65106,6610.15%
2024/11/20111.7500.0011.6516,8500.01%
2024/11/185311.704911.8511.7047,5720.05%
2024/11/131611.6500.0011.651610,0860.16%
2024/11/12412.101212.1712.10-810,103-0.08%
2024/11/11511.9500.0011.95510,0300.05%
2024/11/08211.8500.0011.80210,0710.02%
2024/11/0700.000.612.0011.95-0.610,099-0.01%
2024/11/0600.00211.8011.80-210,133-0.02%
2024/11/04111.6000.0011.60110,4530.01%
2024/11/0110.211.5500.0011.7010.210,7360.10%
2024/10/291211.8000.0011.751210,8250.11%
2024/10/281012.1000.0012.101010,7930.09%
2024/10/251412.16812.1812.15610,8620.06%
2024/10/2400.00112.2512.20-110,953-0.01%
2024/10/231012.2500.0012.251011,0360.09%
2024/10/2200.00112.3012.35-111,099-0.01%
2024/10/21312.2300.0012.30311,3340.03%
2024/10/181212.2500.0012.251211,5470.10%
2024/10/171012.3000.0012.301011,7270.09%
2024/10/16112.3000.0012.25112,0430.01%
2024/10/15512.351112.4712.35-612,059-0.05%
2024/10/142012.266112.3212.25-4112,040-0.34%
2024/10/111011.90511.9211.90511,9880.04%
2024/10/091611.8200.0011.801612,1600.13%
2024/10/08111.9500.0011.95112,2620.01%
2024/10/07512.0500.0012.10512,7680.04%
2024/10/042112.0500.0012.002113,3060.16%
2024/10/011012.20612.2012.25414,3260.03%
2024/09/30412.241112.4012.20-715,033-0.05%
2024/09/27112.55112.4512.55016,4970.00%
2024/09/261212.20312.2512.25916,5180.05%
2024/09/2400.001212.0212.00-1216,919-0.07%
2024/09/20312.0500.0012.00317,1310.02%
2024/09/192512.00511.9512.052017,1820.12%
2024/09/1800.009012.0012.00-9017,229-0.52%
2024/09/16212.10912.1012.15-717,355-0.04%
2024/09/1300.00611.7911.85-617,474-0.03%
2024/09/1200.00511.6511.50-517,518-0.03%
2024/09/11211.48411.5811.40-217,530-0.01%
2024/09/101411.792211.8011.45-817,502-0.05%
2024/09/06211.9500.0011.95217,4980.01%
2024/09/05412.1400.0011.90417,6030.02%
2024/09/04211.80711.9511.80-517,621-0.03%
2024/09/033712.995813.0712.90-2117,440-0.12%
2024/09/027313.274213.3013.203117,1670.18%
2024/08/303113.321013.4513.252117,4800.12%
2024/08/2900.00513.4513.45-517,448-0.03%
2024/08/2830113.5530213.5013.40-117,526-0.01% 大買/大賣/
2024/08/27313.4000.0013.40317,6480.02%
2024/08/26513.45513.4513.40017,6960.00%
2024/08/231113.5000.0013.451117,7760.06%
2024/08/22213.5000.0013.55218,1230.01%
2024/08/213213.705613.6013.55-2418,066-0.13%
2024/08/204913.693713.7013.651217,8660.07%
2024/08/195113.644013.5613.551117,5080.06%
2024/08/168013.594413.4613.353617,2210.21%
2024/08/157812.887013.3513.55816,5120.05%
2024/08/14512.395112.4512.35-4615,428-0.30%
2024/08/13111.9000.0012.00115,5130.01%
2024/08/1200.00111.8011.90-115,761-0.01%
2024/08/0800.00211.3511.40-216,262-0.01%
2024/08/07111.65211.2511.60-116,458-0.01%
2024/08/06211.0500.0010.90216,7430.01%
2024/08/055211.1900.0011.155216,6120.31%
2024/08/0100.002112.6512.60-2116,540-0.13%
2024/07/30512.45512.4512.45016,8790.00%
2024/07/292112.26512.6512.201617,0740.09%
2024/07/261312.2600.0012.401317,3910.07%
2024/07/23612.531212.5612.55-618,793-0.03%
2024/07/223212.300.212.4012.2531.820,3660.16%
2024/07/192912.83312.9212.752620,4060.13%
2024/07/181613.0500.0013.151620,2970.08%
2024/07/175413.581913.3613.303520,1870.17%
2024/07/16213.08113.1013.00119,9610.01%
2024/07/154713.1000.0012.904720,1220.23%
2024/07/121113.16213.2513.20920,0480.04%
2024/07/111213.052.113.0113.009.919,9360.05%
2024/07/10913.2100.0013.15919,9070.05%
2024/07/093813.4100.0013.103819,8170.19%
2024/07/084214.1550.313.8413.80-8.319,391-0.04%
2024/07/059714.0312014.1114.15-2318,918-0.12% 大賣/
2024/07/0411413.728613.7013.752817,9390.16% 大買/
2024/07/0311513.6924113.5613.50-12617,371-0.73% 大買/大賣/鉅額交易
2024/07/024212.80512.8812.953715,8980.23%
2024/07/01512.70212.8512.65315,7990.02%
2024/06/288812.821912.8112.656915,7710.44%
2024/06/271512.62612.7212.45915,3910.06%
2024/06/265012.5000.0012.405015,3130.33%
2024/06/25912.35212.3512.45715,4530.05%
2024/06/24512.45612.6212.45-115,469-0.01%
2024/06/2100.004012.6212.65-4015,700-0.25%
2024/06/209612.60512.6512.509115,7420.58%
2024/06/193312.4500.0012.653316,0190.21%
2024/06/17412.4500.0012.45416,5480.02%
2024/06/130.312.3000.0012.350.318,1120.00%
2024/06/121712.32112.3512.351618,7260.09%
2024/06/112012.655.512.6012.6014.518,6620.08%
2024/06/06512.801.512.7212.703.519,0850.02%
2024/06/056613.056413.0912.90218,9520.01%
2024/06/04512.85112.7012.75418,5790.02%
2024/06/0311.212.98813.1113.003.118,5250.02%
2024/05/3100.00313.0012.95-318,452-0.02%
2024/05/301012.652512.7112.75-1518,274-0.08%
2024/05/291012.88612.9912.85418,1310.02%
2024/05/281213.103913.1013.05-2717,961-0.15%
2024/05/2700.001012.6012.55-1017,470-0.06%
2024/05/2300.00112.5012.40-117,273-0.01%
2024/05/22512.6000.0012.45517,1450.03%
2024/05/21812.5400.0012.50817,0690.05%
2024/05/201112.7634.212.8912.75-23.216,862-0.14%
2024/05/1737.412.6915.313.0412.6522.116,6560.13%
2024/05/16312.637712.6412.75-7416,422-0.45%
2024/05/153312.582.512.4512.4530.516,1460.19%
2024/05/141013.05413.0013.00615,7520.04%
2024/05/134.513.01713.1413.15-2.515,608-0.02%
2024/05/106012.9000.0012.856015,3810.39%
2024/05/08312.6700.0012.65314,9540.02%
2024/05/071612.7800.0012.751614,8800.11%
2024/05/062313.0600.0013.002314,7070.16%
2024/05/0312.113.251113.2013.151.114,5290.01%
2024/05/024513.503613.4813.50914,2680.06%
2024/04/301613.372413.4713.50-813,996-0.06%
2024/04/2918013.76152.413.7913.3527.613,6420.20% 大買/大賣/
2024/04/26313.6512813.4813.75-12512,184-1.03% 大賣/鉅額交易
2024/04/25412.452312.5012.50-1910,534-0.18%
2024/04/24412.12412.2012.20010,2910.00%
2024/04/23212.0500.0012.10210,2570.02%
2024/04/2200.00211.9511.90-210,217-0.02%
2024/04/191212.01211.8511.851010,1320.10%
2024/04/18111.8500.0011.9019,8840.01%
2024/04/1700.000.411.6511.70-0.49,8720.00%
2024/04/161211.38511.5211.3579,8780.07%
2024/04/15411.951011.9011.95-69,844-0.06%
2024/04/12212.2000.0012.0529,8100.02%
2024/04/11712.1900.0012.2079,8870.07%
2024/04/105012.3300.0012.255010,0550.50%
2024/04/095.112.363312.4412.45-27.910,090-0.28%
2024/04/08012.20212.1512.40-210,018-0.02%
2024/04/03312.30112.1512.20210,0340.02%
2024/04/0200.00112.2012.05-110,365-0.01%
2024/04/01312.3000.0012.15310,3130.03%
2024/03/29312.15312.1012.15010,3290.00%
2024/03/281112.29912.2512.25210,3270.02%
2024/03/279012.4500.0012.459010,4940.86%
2024/03/261312.701312.5512.40010,7520.00%
2024/03/251712.481812.5512.60-110,757-0.01%
2024/03/221512.651312.7012.65210,6400.02%
2024/03/211012.40212.3012.50810,1770.08%
2024/03/204612.412012.4312.45269,8020.27%
2024/03/191212.341012.4012.3029,5320.02%
2024/03/184411.995512.0712.30-119,059-0.12%
2024/03/151011.6522.911.7911.50-12.98,012-0.16%
2024/03/1400.001.411.1511.20-1.47,464-0.02%
2024/03/13311.55211.5011.4517,5430.01%
2024/03/12311.451111.4211.45-87,384-0.11%
2024/03/1100.00510.7510.80-57,029-0.07%
2024/03/08410.68110.8510.6537,0830.04%
2024/03/0600.00511.0510.95-56,990-0.07%
2024/03/05010.9500.0011.0006,9310.00%
2024/03/04410.904.610.8510.85-0.66,898-0.01%
2024/03/011.810.8000.0010.801.86,9390.03%
2024/02/290.110.8015010.9010.90-149.97,002-2.14% 大賣/鉅額交易
2024/02/2700.00910.7510.75-97,046-0.13%
2024/02/26010.8000.0010.8507,0440.00%
2024/02/23810.8300.0010.8087,0610.11%
2024/02/220.210.90110.9510.95-0.87,110-0.01%
2024/02/20210.90211.0010.8507,2390.00%
2024/02/1912.910.88510.9010.957.97,3290.11%
2024/02/1600.00210.7510.80-27,727-0.03%
2024/02/0500.00810.6510.65-87,873-0.10%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章