光罩 (2338)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
47.35
漲跌
▼1.70
漲幅
-3.47%
成交量
762張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	47.90	48.00	0	846	0.00%
2025/01/20	0	0.00	0	47.80	47.65	0	866	0.00%
2025/01/16	0	0.00	1	46.50	46.45	-1	909	-0.11%
2025/01/14	0	0.00	2	45.40	46.00	-2	923	-0.22%
2025/01/13	2	44.25	20	44.65	44.25	-18	925	-1.95%
2025/01/10	1.1	47.04	0	0.00	46.85	1.1	907	0.12%
2025/01/09	1	47.70	0	0.00	47.10	1	932	0.11%
2025/01/03	1	47.90	0	0.00	47.60	1	936	0.11%
2025/01/02	1	48.30	0	0.00	48.20	1	943	0.11%
2024/12/31	1	48.60	0	0.00	49.25	1	947	0.11%
2024/12/30	1	49.50	0	0.00	49.05	1	949	0.11%
2024/12/20	3	49.27	0	0.00	48.90	3	996	0.30%
2024/12/17	3	49.32	2	49.00	50.10	1	998	0.10%
2024/12/16	2	50.70	0	0.00	49.20	2	975	0.20%
2024/12/13	12	50.65	0	0.00	51.60	12	961	1.25%
2024/12/05	3	52.00	0	0.00	51.90	3	920	0.33%
2024/12/03	7	52.50	0	0.00	53.00	7	952	0.74%
2024/12/02	5	52.80	0	0.00	52.70	5	951	0.53%
2024/11/28	0	0.00	0.3	53.90	54.00	-0.3	1,000	-0.03%
2024/11/25	0	0.00	10	56.50	57.00	-10	1,008	-0.99%
2024/11/22	0	0.00	1	55.70	55.70	-1	1,011	-0.10%
2024/11/20	5	54.20	2	54.60	54.30	3	1,019	0.29%
2024/11/18	0	0.00	2	55.20	55.20	-2	1,033	-0.19%
2024/11/13	6	55.08	1	56.20	56.00	5	1,050	0.48%
2024/11/06	4	56.20	0.3	55.70	55.40	3.7	1,109	0.34%
2024/11/05	0	0.00	0.7	55.90	56.00	-0.7	1,152	-0.06%
2024/10/30	2	55.35	5	55.30	55.30	-3	1,332	-0.23%
2024/10/29	10	55.58	0	0.00	55.20	10	1,340	0.75%
2024/10/28	3	56.40	0	0.00	56.60	3	1,330	0.23%
2024/10/24	2	57.90	0	0.00	57.80	2	1,344	0.15%
2024/10/23	2	58.20	1	59.00	58.10	1	1,341	0.07%
2024/10/22	1	57.90	0	0.00	58.10	1	1,350	0.07%
2024/10/18	0	0.00	2	57.60	57.30	-2	1,470	-0.14%
2024/10/17	0	0.00	0.2	57.80	58.00	-0.2	1,524	-0.01%
2024/10/16	4	58.20	1	59.50	57.50	3	1,600	0.19%
2024/10/11	1	58.80	0	0.00	58.70	1	1,759	0.06%
2024/10/09	2	60.10	2	61.60	58.70	0	2,030	0.00%
2024/10/08	1	59.90	2	61.20	60.00	-1	2,038	-0.05%
2024/10/07	3	60.10	5	59.84	60.60	-2	2,072	-0.10%
2024/10/04	0	0.00	5	59.20	58.90	-5	2,119	-0.24%
2024/10/01	1	58.30	1	58.70	59.10	0	2,190	0.00%
2024/09/30	0	0.00	5	58.90	58.30	-5	2,299	-0.22%
2024/09/26	0	0.00	5	58.60	57.80	-5	2,323	-0.22%
2024/09/25	1	58.20	0	0.00	58.10	1	2,352	0.04%
2024/09/24	0	0.00	4	57.00	57.30	-4	2,362	-0.17%
2024/09/23	25	57.68	0	0.00	57.50	25	2,393	1.04%
2024/09/20	4	57.33	1	57.70	56.90	3	2,448	0.12%
2024/09/19	1	56.40	0.1	56.00	56.70	0.9	2,549	0.04%
2024/09/18	1	56.50	0	0.00	56.30	1	2,659	0.04%
2024/09/13	2	56.60	1	57.00	56.50	1	3,132	0.03%
2024/09/11	1	56.20	0	0.00	55.20	1	3,150	0.03%
2024/09/10	1	57.80	1	59.00	56.00	0	3,193	0.00%
2024/09/06	1	57.90	3	58.10	58.40	-2	3,254	-0.06%
2024/09/05	0	0.00	1	58.30	58.30	-1	3,266	-0.03%
2024/09/04	1	58.60	0	0.00	58.70	1	3,268	0.03%
2024/08/21	1	63.10	0	0.00	63.20	1	3,475	0.03%
2024/08/14	0	0.00	1	64.20	63.10	-1	3,562	-0.03%
2024/08/13	3	63.00	1	63.80	63.00	2	3,600	0.06%
2024/08/09	0	0.00	2	62.05	61.40	-2	3,594	-0.06%
2024/08/08	4	60.05	1	60.80	60.20	3	3,577	0.08%
2024/08/07	0	0.00	3	62.47	63.20	-3	3,546	-0.08%
2024/08/06	2	59.65	1.5	60.84	60.80	0.5	3,532	0.01%
2024/08/05	0	0.00	4	63.00	62.80	-4	3,513	-0.11%
2024/08/01	0	0.00	1	72.90	72.30	-1	3,819	-0.03%
2024/07/30	0	0.00	0.1	70.60	71.50	-0.1	3,810	0.00%
2024/07/29	4	71.08	0	0.00	70.50	4	3,793	0.11%
2024/07/26	0	0.00	2	72.10	72.70	-2	3,769	-0.05%
2024/07/23	2	73.50	0	0.00	73.10	2	3,750	0.05%
2024/07/22	2	75.60	1.1	73.83	73.20	0.9	3,732	0.02%
2024/07/19	11	77.20	0	0.00	76.10	11	3,687	0.30%
2024/07/18	6.1	78.44	3	79.70	79.60	3.1	3,614	0.09%
2024/07/17	11	81.26	5	82.86	81.10	6	3,555	0.17%
2024/07/16	18	82.23	4	82.83	81.90	14	3,499	0.40%
2024/07/15	3	81.60	2	82.65	81.60	1	3,468	0.03%
2024/07/12	42	82.60	1	83.30	82.30	41	3,428	1.20%
2024/07/11	11.3	83.56	80.5	83.70	83.60	-69.2	3,353	-2.06%
2024/07/10	8	78.50	0	0.00	78.70	8	3,100	0.26%
2024/07/09	22	79.28	1	78.50	78.60	21	3,091	0.68%
2024/07/08	2	79.60	19	80.18	79.90	-17	3,068	-0.55%
2024/07/05	2	79.80	5	81.06	81.00	-3	3,026	-0.10%
2024/07/04	1	79.10	6	78.98	80.20	-5	2,994	-0.17%
2024/07/03	1	77.60	3	77.53	77.50	-2	2,956	-0.07%
2024/07/02	2	75.75	3	76.87	76.60	-1	2,929	-0.03%
2024/07/01	4	76.55	10.2	78.25	76.00	-6.2	2,917	-0.21%
2024/06/28	0	0.00	1.1	76.20	76.10	-1.1	2,883	-0.04%
2024/06/27	6	75.37	0	0.00	74.80	6	2,873	0.21%
2024/06/26	3	77.47	3	78.50	76.60	0	2,838	0.00%
2024/06/25	2	75.05	2	76.80	78.60	0	2,787	0.00%
2024/06/24	29	79.70	19	80.41	78.30	10	2,673	0.37%
2024/06/21	22	81.44	33	80.36	80.50	-11	2,569	-0.43%
2024/06/20	1	73.30	3.1	76.78	80.20	-2.1	2,283	-0.09%
2024/06/19	0	73.80	0	0.00	73.00	0	2,094	0.00%
2024/06/17	2	74.10	2.5	74.70	74.20	-0.5	2,079	-0.02%
2024/06/13	0.1	74.30	8	74.50	74.40	-8	1,999	-0.40%
2024/06/12	1	73.60	1	73.00	73.50	0	1,958	0.00%
2024/06/11	0.1	72.92	0	0.00	72.70	0.1	1,954	0.00%
2024/06/07	0	0.00	3	71.97	73.30	-3	1,961	-0.15%
2024/06/06	2	71.30	2	72.40	70.70	0	1,956	0.00%
2024/06/05	0	0.00	2	72.00	71.30	-2	1,954	-0.10%
2024/06/04	5	71.18	5	72.06	71.20	0	1,974	0.00%
2024/05/31	1.2	71.56	1	71.90	71.50	0.2	1,994	0.01%
2024/05/30	2	71.30	0.1	71.90	71.20	1.9	1,991	0.09%
2024/05/29	7	72.51	1	72.70	72.30	6	1,987	0.30%
2024/05/28	6	74.25	8	74.54	73.70	-2	1,957	-0.10%
2024/05/27	0.1	73.10	4	72.98	73.60	-3.9	1,846	-0.21%
2024/05/23	1	70.80	0	0.00	70.40	1	1,842	0.05%
2024/05/22	3	71.53	1	71.50	71.50	2	1,856	0.11%
2024/05/21	2	71.80	4	71.43	71.80	-2	1,847	-0.11%
2024/05/20	0.2	70.10	20	70.74	71.30	-19.8	1,828	-1.08%
2024/05/17	6	70.70	7	70.96	70.00	-1	1,773	-0.05%
2024/05/16	0	0.00	2	69.40	69.30	-2	1,743	-0.11%
2024/05/15	1	69.00	21	68.73	68.50	-20	1,749	-1.14%
2024/05/14	1	68.50	1	68.50	68.20	0	1,753	0.00%
2024/05/13	4	67.85	0	0.00	68.50	4	1,751	0.23%
2024/05/10	15	69.05	10	68.70	68.50	5	1,735	0.29%
2024/05/09	9	70.98	5	70.70	69.70	4	1,698	0.24%
2024/05/08	42	72.18	1.1	71.17	70.30	40.9	1,626	2.51%
2024/05/07	3.5	73.43	18	73.73	75.70	-14.5	1,392	-1.04%
2024/05/06	0	0.00	2	68.30	68.90	-2	1,208	-0.17%
2024/05/03	0	0.00	0.5	68.00	68.20	-0.5	1,205	-0.04%
2024/04/29	0	0.00	8	67.20	67.50	-8	1,210	-0.66%
2024/04/25	1	66.20	0	0.00	66.60	1	1,231	0.08%
2024/04/24	0	66.30	9	65.80	66.90	-9	1,237	-0.73%
2024/04/18	1	68.20	1	68.10	68.10	0	1,192	0.00%
2024/04/17	1	68.40	0	0.00	68.40	1	1,193	0.08%
2024/04/16	6	68.15	0	0.00	67.60	6	1,195	0.50%
2024/04/15	5	69.48	0	0.00	69.30	5	1,193	0.42%
2024/04/12	0	0.00	2	70.75	70.80	-2	1,211	-0.17%
2024/04/11	3	70.87	0	0.00	71.50	3	1,194	0.25%
2024/04/10	7	71.37	13	71.95	71.60	-6	1,184	-0.51%
2024/04/09	12	70.60	11	71.15	71.20	1	1,144	0.09%
2024/04/02	0	0.00	2	68.80	69.00	-2	1,080	-0.19%
2024/03/29	0	0.00	1	68.40	68.00	-1	1,087	-0.09%
2024/03/28	2	67.40	1	68.30	68.00	1	1,091	0.09%
2024/03/27	0	0.00	10	67.40	67.20	-10	1,101	-0.91%
2024/03/25	0	68.30	0	0.00	68.00	0	1,107	0.00%
2024/03/21	0	67.90	1	68.00	68.30	-1	1,128	-0.09%
2024/03/19	1	67.80	0	0.00	67.90	1	1,158	0.09%
2024/03/15	0	0.00	1	67.70	67.40	-1	1,167	-0.09%
2024/03/14	1	68.40	0	0.00	67.90	1	1,161	0.09%
2024/03/13	1	69.20	0	0.00	68.50	1	1,158	0.09%
2024/03/12	1	69.40	1	70.60	70.00	0	1,165	0.00%
2024/03/11	0	67.90	0	0.00	67.50	0	1,140	0.00%
2024/03/07	4	69.73	1	71.40	68.80	3	1,235	0.24%
2024/03/06	1	70.50	1	70.30	70.30	0	1,337	0.00%
2024/03/05	10	69.20	0	0.00	69.10	10	1,615	0.62%
2024/02/27	1	70.00	0	0.00	69.80	1	1,652	0.06%
2024/02/26	0	72.30	1	73.00	72.10	-1	1,654	-0.06%
2024/02/23	2	71.20	0	0.00	70.90	2	1,598	0.13%
2024/02/22	0	0.00	1	70.60	70.80	-1	1,588	-0.06%
2024/02/20	2	70.50	0	0.00	70.40	2	1,581	0.13%
2024/02/19	0	71.00	0	0.00	70.90	0	1,585	0.00%
2024/02/16	1	69.80	0	0.00	70.70	1	1,584	0.06%