宏碁 (2353)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	37.35	0	0.00	37.20	40	13,238	0.30%
2025/01/17	0	37.55	3	37.73	37.55	-3	13,193	-0.02%
2025/01/16	3	37.55	2	37.68	37.00	1	13,139	0.01%
2025/01/13	6	36.22	0	0.00	36.30	6	13,218	0.05%
2025/01/10	10	37.17	6	37.13	37.15	4	13,209	0.03%
2025/01/07	15	38.32	0	0.00	38.20	15	13,371	0.11%
2025/01/06	1	39.20	0	38.85	38.85	1	13,519	0.01%
2025/01/03	2	40.00	29.1	39.43	39.00	-27.1	13,557	-0.20%
2025/01/02	2	39.15	6	40.40	40.95	-4	13,507	-0.03%
2024/12/31	1	39.30	35	39.94	39.80	-34	13,317	-0.26%
2024/12/30	8	39.30	1.1	38.11	39.40	7	13,211	0.05%
2024/12/27	0.1	38.70	0	0.00	38.60	0.1	13,227	0.00%
2024/12/26	0	38.85	0	0.00	38.60	0	13,400	0.00%
2024/12/25	0.1	38.65	2	39.00	39.00	-2	13,515	-0.01%
2024/12/24	0.3	38.58	0	0.00	38.30	0.3	13,505	0.00%
2024/12/23	0.1	37.70	1	37.90	38.00	-0.9	13,569	-0.01%
2024/12/20	0	37.60	1	37.50	37.20	-1	13,582	-0.01%
2024/12/19	4	36.98	0	0.00	37.15	4	13,538	0.03%
2024/12/18	10	37.45	7	37.26	37.60	3	13,725	0.02%
2024/12/17	19	36.54	0	0.00	36.45	19	13,787	0.14%
2024/12/16	4	37.00	1	37.25	36.70	3	13,715	0.02%
2024/12/13	10	36.99	5.2	37.25	36.85	4.8	13,604	0.04%
2024/12/12	3	38.67	0	0.00	38.15	3	13,345	0.02%
2024/12/11	0	0.00	5	39.27	38.65	-5	13,519	-0.04%
2024/12/10	21	39.34	0	0.00	39.00	21	13,558	0.15%
2024/12/09	2	39.75	24.2	39.22	39.50	-22.2	13,519	-0.16%
2024/12/06	10	38.67	18	38.67	38.55	-8	13,431	-0.06%
2024/12/05	0	0.00	6	38.31	38.30	-6	13,588	-0.04%
2024/12/03	0	0.00	2	38.83	38.25	-2	13,938	-0.01%
2024/12/02	1	38.30	3	38.39	38.45	-2	13,791	-0.01%
2024/11/27	1	38.55	0	0.00	37.90	1	13,988	0.01%
2024/11/26	0	37.90	11	38.52	38.75	-11	13,968	-0.08%
2024/11/25	2	37.80	1	37.90	38.10	1	14,010	0.01%
2024/11/22	12	37.24	0	0.00	37.05	12	14,228	0.08%
2024/11/21	4	37.16	3	37.20	37.15	1	14,222	0.01%
2024/11/20	0	0.00	5	38.00	37.80	-5	14,170	-0.04%
2024/11/19	11	38.09	5	37.91	38.00	6	14,235	0.04%
2024/11/18	0	0.00	1	38.15	37.65	-1	14,197	-0.01%
2024/11/15	22	37.98	0	0.00	38.00	22	14,175	0.16%
2024/11/14	19	37.93	0	0.00	37.55	19	14,214	0.13%
2024/11/13	9.2	38.35	0	0.00	38.25	9.2	14,076	0.07%
2024/11/12	24.1	38.65	0	0.00	38.40	24.1	14,118	0.17%
2024/11/11	16	39.64	0	0.00	39.60	16	13,953	0.11%
2024/11/08	59	40.79	0	0.00	40.40	59	13,791	0.43%
2024/11/07	0	0.00	1	41.90	41.90	-1	13,910	-0.01%
2024/11/06	6	41.26	11	41.80	41.10	-5	14,059	-0.04%
2024/11/05	1	40.95	0	0.00	40.95	1	14,262	0.01%
2024/11/04	6	40.14	2	40.23	40.10	4	14,676	0.03%
2024/11/01	15	39.68	0	0.00	40.05	15	15,325	0.10%
2024/10/30	4.1	40.50	17	41.15	40.45	-12.9	15,464	-0.08%
2024/10/29	8	40.56	30	40.45	40.75	-22	15,664	-0.14%
2024/10/28	3	40.97	0	0.00	40.95	3	15,785	0.02%
2024/10/25	0	0.00	0.1	41.50	41.30	-0.1	16,053	0.00%
2024/10/24	9	41.31	0	0.00	41.20	9	16,364	0.05%
2024/10/23	5	41.75	0	0.00	41.65	5	16,812	0.03%
2024/10/21	1	41.60	1.4	41.74	41.65	-0.4	17,684	0.00%
2024/10/18	1	41.90	2.1	42.35	41.85	-1.1	17,952	-0.01%
2024/10/17	0	42.05	3.3	41.84	42.35	-3.3	18,154	-0.02%
2024/10/16	4	41.18	2	41.23	41.20	2	18,351	0.01%
2024/10/15	3	41.47	0	0.00	41.55	3	18,297	0.02%
2024/10/14	0	41.15	0	0.00	41.05	0	18,546	0.00%
2024/10/11	1	41.25	18.4	41.26	41.25	-17.4	18,866	-0.09%
2024/10/09	16	40.09	10	40.09	40.00	6	19,284	0.03%
2024/10/08	27	40.11	0	0.00	40.00	27	20,430	0.13%
2024/10/07	19	40.48	0	0.00	40.60	19	20,862	0.09%
2024/10/04	9	41.03	10	41.15	40.65	-1	20,841	0.00%
2024/10/01	0	0.00	1	42.25	42.25	-1	20,684	0.00%
2024/09/30	1	41.10	0	0.00	40.80	1	20,454	0.00%
2024/09/27	7	42.04	8.1	42.09	41.65	-1.1	20,418	-0.01%
2024/09/26	1.2	41.97	2.7	42.40	41.85	-1.6	20,576	-0.01%
2024/09/25	1	42.40	1	42.50	42.00	0	20,870	0.00%
2024/09/24	1	41.85	0	0.00	42.00	1	21,104	0.00%
2024/09/23	1	42.15	2	42.10	41.80	-1	21,684	0.00%
2024/09/20	0.1	42.52	0	0.00	42.10	0.1	22,137	0.00%
2024/09/19	1	42.20	14	42.05	42.15	-13	22,476	-0.06%
2024/09/18	1	41.30	1	41.50	41.30	0	22,938	0.00%
2024/09/13	3	41.80	2	41.98	41.85	1	24,563	0.00%
2024/09/12	0	0.00	0.3	41.55	41.55	-0.3	25,019	0.00%
2024/09/11	3	40.60	2.5	40.79	40.50	0.5	25,409	0.00%
2024/09/10	3	42.00	7	41.17	41.00	-4	25,631	-0.02%
2024/09/09	0	0.00	1	40.80	41.75	-1	25,892	0.00%
2024/09/06	4	41.98	14	41.26	42.10	-10	26,355	-0.04%
2024/09/05	6	41.48	1	42.10	40.80	5	26,514	0.02%
2024/09/04	3	41.60	1	41.95	41.50	2	26,720	0.01%
2024/09/03	0	0.00	3	43.65	43.55	-3	26,947	-0.01%
2024/09/02	1	44.00	0	0.00	43.50	1	27,411	0.00%
2024/08/30	0	0.00	1	43.80	43.75	-1	28,068	0.00%
2024/08/29	3	43.55	20	43.50	43.55	-17	28,821	-0.06%
2024/08/27	3	44.77	3	44.45	44.70	0	30,426	0.00%
2024/08/26	16.1	44.78	29.5	44.85	44.80	-13.4	31,416	-0.04%
2024/08/23	3	42.77	0.1	42.95	43.05	3	32,650	0.01%
2024/08/22	3	43.35	11	43.86	43.15	-8	34,160	-0.02%
2024/08/20	0	0.00	13	43.41	43.15	-13	38,991	-0.03%
2024/08/19	11	42.81	3	42.93	43.20	8	43,282	0.02%
2024/08/16	0	0.00	10	42.87	42.80	-10	46,142	-0.02%
2024/08/15	0	42.55	0	0.00	42.55	0	46,393	0.00%
2024/08/14	2	42.53	8	42.20	42.10	-6	46,572	-0.01%
2024/08/13	2	42.08	10	42.40	42.15	-8	46,754	-0.02%
2024/08/12	0	0.00	2	42.10	42.30	-2	47,072	0.00%
2024/08/09	6	42.34	1	42.36	42.00	5	48,152	0.01%
2024/08/08	11.1	42.46	0	0.00	42.30	11.1	49,473	0.02%
2024/08/07	1.1	42.31	14	41.71	42.55	-12.9	49,454	-0.03%
2024/08/06	12	39.80	9	40.19	40.00	3	49,534	0.01%
2024/08/05	16.1	40.79	24	41.11	40.30	-7.9	49,374	-0.02%
2024/08/02	2	44.28	0	0.00	44.75	2	48,839	0.00%
2024/08/01	1	45.80	8	45.53	45.80	-7	48,888	-0.01%
2024/07/31	3	43.93	0	0.00	43.85	3	49,339	0.01%
2024/07/30	20	43.41	7	43.86	44.20	13	49,437	0.03%
2024/07/29	72	44.58	10	44.98	44.35	62	49,484	0.13%
2024/07/26	0.8	45.30	17	45.36	45.50	-16.2	49,374	-0.03%
2024/07/23	20.1	46.19	38	46.83	46.00	-17.9	49,246	-0.04%
2024/07/22	5	45.68	2	45.50	46.20	3	48,979	0.01%
2024/07/19	22	46.26	22	46.20	46.20	0	48,629	0.00%
2024/07/18	23	46.71	7.2	46.55	47.10	15.8	48,556	0.03%
2024/07/17	15.9	47.31	1	47.05	46.90	14.9	48,432	0.03%
2024/07/16	15	47.38	1	47.25	47.35	14	48,375	0.03%
2024/07/15	5.1	47.21	3	47.38	47.25	2.1	49,092	0.00%
2024/07/12	18	47.67	4	47.71	47.70	14	49,054	0.03%
2024/07/11	73	47.84	39.1	47.84	47.70	33.9	49,318	0.07%
2024/07/10	45.8	47.60	32.1	47.78	46.80	13.7	49,608	0.03%
2024/07/09	55.4	46.14	2.2	46.72	45.75	53.2	49,149	0.11%
2024/07/08	6	46.94	10.4	47.07	47.15	-4.3	50,524	-0.01%
2024/07/05	4	47.58	5	47.43	47.30	-1	52,190	0.00%
2024/07/04	8	47.26	6	47.57	47.10	2	52,975	0.00%
2024/07/03	3	47.23	0.1	47.20	47.30	2.9	53,067	0.01%
2024/07/02	9	46.78	20	46.90	46.80	-11	53,116	-0.02%
2024/07/01	9.1	47.62	8	47.73	47.45	1.1	52,997	0.00%
2024/06/28	4.1	46.97	5	47.30	46.85	-1	52,772	0.00%
2024/06/27	39.1	46.51	7	47.28	46.95	32.1	52,629	0.06%
2024/06/26	14	46.57	3.1	46.35	46.40	11	52,297	0.02%
2024/06/25	13	46.96	11	47.15	46.80	2	52,079	0.00%
2024/06/24	9.2	47.42	20	47.30	47.00	-10.8	51,749	-0.02%
2024/06/21	8	47.96	8.6	48.16	48.10	-0.6	51,674	0.00%
2024/06/20	46.1	47.95	6.2	48.23	47.95	39.9	51,539	0.08%
2024/06/19	17	49.77	8	49.90	49.50	9	52,362	0.02%
2024/06/18	19.2	49.62	9.3	49.66	49.40	9.9	52,192	0.02%
2024/06/17	6.2	50.54	8	50.17	50.50	-1.8	52,051	0.00%
2024/06/14	24.1	49.67	5.1	49.75	49.80	19	52,187	0.04%
2024/06/13	28	50.06	27.4	50.20	50.10	0.7	52,203	0.00%
2024/06/12	5.1	48.71	0	0.00	48.80	5.1	52,292	0.01%
2024/06/11	9.1	48.97	1.5	49.33	48.80	7.6	52,225	0.01%
2024/06/07	45.2	49.84	1	49.85	49.65	44.2	52,480	0.08%
2024/06/06	10.1	50.68	12.1	50.61	50.60	-2	52,924	0.00%
2024/06/05	25.5	50.76	33	50.65	50.50	-7.5	52,697	-0.01%
2024/06/04	49	51.50	11.2	51.28	51.20	37.8	52,456	0.07%
2024/06/03	74.4	53.21	22.4	52.89	52.50	52	51,916	0.10%
2024/05/31	23.9	52.97	14.4	53.22	52.90	9.6	51,178	0.02%
2024/05/30	90.1	52.97	16.1	53.29	52.50	74	50,400	0.15%
2024/05/29	97.7	54.61	29	54.28	53.70	68.7	50,366	0.14%
2024/05/28	75.4	56.76	115	57.52	56.40	-39.6	48,942	-0.08%	大賣/
2024/05/27	192.6	59.11	54.8	58.90	58.50	137.8	48,325	0.29%	大買/鉅額交易
2024/05/24	122.2	55.33	136.4	56.13	57.50	-14.2	46,138	-0.03%	大買/大賣/
2024/05/23	110.1	53.94	147.5	54.24	53.30	-37.4	43,788	-0.09%	大買/大賣/
2024/05/22	83	52.06	237.6	52.19	53.00	-154.6	39,986	-0.39%	大賣/鉅額交易
2024/05/21	21	48.42	11	48.49	48.25	10	37,627	0.03%
2024/05/20	3.1	48.14	6	47.93	48.25	-2.9	37,654	-0.01%
2024/05/17	10	47.73	14	48.15	48.15	-4	37,949	-0.01%
2024/05/16	17	48.31	15	48.44	47.80	2	38,978	0.01%
2024/05/15	32.6	48.85	33	49.78	48.05	-0.4	40,681	0.00%
2024/05/14	57	49.17	89	49.65	48.90	-32	40,105	-0.08%
2024/05/13	11	47.59	11	47.45	47.75	0	38,589	0.00%
2024/05/10	7.1	47.93	21	47.66	47.80	-14	38,891	-0.04%
2024/05/09	5.1	47.53	5	47.70	47.35	0.1	38,763	0.00%
2024/05/07	4.1	47.19	3	47.70	47.15	1.1	39,172	0.00%
2024/05/06	0	0.00	23	47.06	47.50	-23	39,200	-0.06%
2024/05/03	1	46.10	5	45.87	45.50	-4	39,474	-0.01%
2024/05/02	6	44.53	1	44.65	44.65	5	39,962	0.01%
2024/04/30	1	45.30	1	45.70	45.15	0	40,863	0.00%
2024/04/29	0	45.45	35.6	45.56	45.70	-35.6	41,306	-0.09%
2024/04/26	21	44.66	0.3	44.90	44.55	20.7	42,223	0.05%
2024/04/25	1.3	44.21	2	44.38	44.40	-0.7	42,869	0.00%
2024/04/24	0.2	44.88	1.1	44.55	44.80	-1	43,457	0.00%
2024/04/23	1	43.75	3	43.85	43.50	-2	44,111	0.00%
2024/04/22	0	0.00	2	43.50	43.35	-2	44,887	0.00%
2024/04/19	27.1	43.93	4	43.96	43.80	23.1	45,475	0.05%
2024/04/18	28.1	45.05	11.1	45.18	45.00	17	45,964	0.04%
2024/04/17	33.6	45.23	3.2	45.35	45.05	30.5	46,821	0.07%
2024/04/16	20.1	45.83	11	45.90	45.50	9.1	47,117	0.02%
2024/04/15	11.1	47.67	20	47.60	47.55	-8.9	48,005	-0.02%
2024/04/12	55.2	49.34	35.3	49.73	48.50	19.9	49,431	0.04%
2024/04/11	25	49.45	38.3	49.65	51.00	-13.3	48,813	-0.03%
2024/04/10	11.3	47.75	35	47.41	47.15	-23.7	48,425	-0.05%
2024/04/09	3	46.65	17	46.77	46.80	-14	49,057	-0.03%
2024/04/08	4	45.73	0	0.00	46.05	4	50,667	0.01%
2024/04/03	18	46.24	0	0.00	46.10	18	52,684	0.03%
2024/04/02	4	46.70	11	46.61	46.70	-7	55,848	-0.01%
2024/04/01	25	46.50	6	46.98	46.30	19	58,445	0.03%
2024/03/29	26	46.37	60	46.77	46.80	-34	60,482	-0.06%
2024/03/28	6	46.74	30.1	46.68	46.65	-24.1	62,163	-0.04%
2024/03/27	8	46.19	8	46.46	46.35	0	63,078	0.00%
2024/03/26	19	45.85	4	45.46	45.90	15	64,759	0.02%
2024/03/25	27.1	46.59	50	46.91	46.50	-22.9	67,318	-0.03%
2024/03/22	110.1	46.79	74	47.75	45.95	36.1	68,500	0.05%	大買/
2024/03/21	7	45.97	15	46.08	46.25	-8	67,717	-0.01%
2024/03/20	13	45.98	13	45.83	45.90	0	67,625	0.00%
2024/03/19	37.1	45.27	8	45.43	45.15	29.1	67,501	0.04%
2024/03/18	13	45.41	4	45.39	45.85	9	67,544	0.01%
2024/03/15	4.1	46.00	3	46.27	45.85	1.1	67,351	0.00%
2024/03/14	5.2	46.02	1.1	45.96	45.90	4.1	66,910	0.01%
2024/03/13	11.1	46.61	7.4	47.00	46.50	3.7	66,791	0.01%
2024/03/12	30.1	46.34	42	46.47	47.05	-11.9	66,219	-0.02%
2024/03/11	6	45.27	5.2	44.88	44.85	0.8	65,533	0.00%
2024/03/08	20.1	45.02	10.3	45.59	44.50	9.8	65,564	0.01%
2024/03/07	9.1	45.09	21.2	45.32	45.00	-12.1	65,514	-0.02%
2024/03/06	12.1	45.45	4.5	45.37	45.35	7.6	65,757	0.01%
2024/03/05	10	46.05	4.5	45.88	45.90	5.5	67,000	0.01%
2024/03/04	40.6	46.59	148.5	47.14	45.85	-107.9	67,670	-0.16%	大賣/鉅額交易
2024/03/01	16	45.70	12	45.83	46.00	4	67,311	0.01%
2024/02/29	48.7	45.30	0	0.00	45.15	48.7	67,885	0.07%
2024/02/27	20.1	46.08	5.1	46.43	45.50	15	67,753	0.02%
2024/02/26	3.1	45.84	35	46.05	45.80	-31.9	67,961	-0.05%
2024/02/23	23.4	46.39	29	46.52	45.75	-5.6	68,310	-0.01%
2024/02/22	12.1	47.11	11	47.33	46.85	1.1	68,397	0.00%
2024/02/21	5.1	46.95	1	47.20	47.25	4.1	67,928	0.01%
2024/02/20	125.1	47.59	16	47.40	47.40	109.1	67,678	0.16%	大買/鉅額交易
2024/02/19	38.9	47.93	8	48.09	47.40	30.9	67,310	0.05%
2024/02/16	136.9	48.02	128.3	48.91	48.65	8.6	66,138	0.01%	大買/大賣/
2024/02/15	12.1	45.39	5	46.10	46.00	7.1	64,378	0.01%
2024/02/05	5	46.11	18	46.39	46.30	-13	63,883	-0.02%