英業達 (2356)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	49.36	17	49.14	49.30	-11	29,884	-0.04%
2025/01/20	3	49.83	10	49.91	49.95	-7	29,944	-0.02%
2025/01/17	5	49.15	0	0.00	49.40	5	30,015	0.02%
2025/01/16	0	0.00	7.1	49.50	49.20	-7.1	30,072	-0.02%
2025/01/15	6.1	48.82	0	0.00	48.60	6.1	30,214	0.02%
2025/01/14	8	49.44	4	49.94	49.90	4	30,175	0.01%
2025/01/13	2.4	50.05	3	50.37	50.00	-0.6	30,195	0.00%
2025/01/10	120	51.18	122	50.34	50.30	-2	30,038	-0.01%	大買/大賣/
2025/01/09	3.4	51.54	1	52.00	50.80	2.4	29,972	0.01%
2025/01/08	0	52.30	3	52.53	52.60	-3	30,049	-0.01%
2025/01/07	1.8	52.29	14	52.56	51.70	-12.2	29,957	-0.04%
2025/01/06	18	52.98	41.2	53.06	52.50	-23.2	29,991	-0.08%
2025/01/03	12.8	52.15	38	51.83	52.00	-25.2	30,311	-0.08%
2025/01/02	3	51.07	7	51.00	50.70	-4	30,052	-0.01%
2024/12/30	0	0.00	1.1	50.60	50.40	-1.1	30,316	0.00%
2024/12/27	3.1	50.63	0	0.00	50.80	3.1	30,461	0.01%
2024/12/26	1	50.50	2	50.60	50.50	-1	30,625	0.00%
2024/12/25	2	50.40	2	50.30	50.50	0	30,659	0.00%
2024/12/24	0	50.30	0	0.00	50.40	0	30,776	0.00%
2024/12/23	3	50.33	4	50.48	50.20	-1	30,907	0.00%
2024/12/20	9	49.89	9	49.52	49.45	0	30,851	0.00%
2024/12/19	0	0.00	1	49.70	50.20	-1	30,541	0.00%
2024/12/18	0	0.00	2	49.05	49.15	-2	30,610	-0.01%
2024/12/17	1	49.25	2	49.53	49.65	-1	30,646	0.00%
2024/12/16	21	48.52	0.4	48.50	48.50	20.6	30,656	0.07%
2024/12/13	4	50.00	2	50.40	49.60	2	30,552	0.01%
2024/12/12	2	50.25	17	50.86	51.00	-15	30,400	-0.05%
2024/12/11	0	0.00	3	49.70	49.60	-3	30,181	-0.01%
2024/12/10	5	50.18	0	0.00	49.40	5	30,126	0.02%
2024/12/09	3	50.37	11	50.78	50.30	-8	30,164	-0.03%
2024/12/06	7	50.36	0	0.00	50.50	7	30,307	0.02%
2024/12/05	4.5	50.62	7.1	50.37	50.20	-2.6	30,450	-0.01%
2024/12/04	3	50.33	6	50.23	50.60	-3	30,463	-0.01%
2024/12/03	1	49.70	11	49.80	50.00	-10	30,712	-0.03%
2024/12/02	4	49.26	1	48.95	48.95	3	30,725	0.01%
2024/11/29	1	48.45	3	48.75	49.00	-2	30,623	-0.01%
2024/11/28	6	48.36	5	48.64	48.20	1	30,579	0.00%
2024/11/27	16	50.18	3	49.78	48.85	13	30,501	0.04%
2024/11/26	27	49.90	8	50.93	50.80	19	30,200	0.06%
2024/11/25	8	50.61	15	50.73	50.20	-7	29,971	-0.02%
2024/11/22	26	51.41	20.1	51.33	50.70	5.9	29,784	0.02%
2024/11/21	34	50.48	45	51.11	51.00	-11	29,252	-0.04%
2024/11/20	47	49.68	24	49.29	49.00	23	28,476	0.08%
2024/11/19	10.2	49.27	2	49.85	49.20	8.2	28,204	0.03%
2024/11/18	2.1	49.92	10	50.52	48.90	-8	28,674	-0.03%
2024/11/15	27	49.96	38	49.68	49.25	-11	28,140	-0.04%
2024/11/14	41.7	50.30	36	50.38	50.00	5.7	27,995	0.02%
2024/11/13	24	50.92	11	50.90	51.00	13	27,733	0.05%
2024/11/12	72.4	51.38	66	51.13	50.60	6.3	27,894	0.02%
2024/11/11	41	53.84	55.5	53.95	54.10	-14.5	26,518	-0.05%
2024/11/08	31.1	53.20	45	52.83	52.40	-13.9	25,128	-0.06%
2024/11/07	43.1	52.27	54	52.72	52.50	-11	24,460	-0.04%
2024/11/06	87	52.35	63.1	52.35	52.10	23.9	23,751	0.10%
2024/11/05	65	48.63	94	48.32	50.20	-29	21,681	-0.13%
2024/11/04	3	45.60	13.1	45.96	45.95	-10.1	20,493	-0.05%
2024/11/01	1	45.64	0	0.00	45.70	1	20,988	0.00%
2024/10/30	10	45.60	0	0.00	45.40	10	21,234	0.05%
2024/10/29	14.1	44.93	5	45.25	45.65	9.1	21,508	0.04%
2024/10/28	17	45.83	18	45.81	45.40	-1	21,708	0.00%
2024/10/25	6	45.73	5	45.95	46.30	1	21,819	0.00%
2024/10/24	2	45.35	5.1	45.57	45.20	-3.1	22,355	-0.01%
2024/10/23	5	45.69	6	45.64	45.85	-1	22,689	0.00%
2024/10/22	4	45.89	3	46.03	46.00	1	22,828	0.00%
2024/10/21	22	45.53	10.1	45.50	45.60	11.9	23,182	0.05%
2024/10/18	23	45.90	41.7	45.88	45.50	-18.7	23,584	-0.08%
2024/10/17	12	44.96	16	45.20	45.50	-4	24,131	-0.02%
2024/10/16	5	44.70	11	44.65	44.80	-6	24,748	-0.02%
2024/10/15	9	45.18	15	45.02	44.90	-6	25,251	-0.02%
2024/10/14	1	44.45	3	44.37	44.20	-2	27,071	-0.01%
2024/10/11	20.7	44.52	49	44.43	44.40	-28.3	28,696	-0.10%
2024/10/09	92	44.72	29	44.61	44.20	63	30,194	0.21%
2024/10/08	17	42.45	0.1	42.65	42.20	16.9	29,939	0.06%
2024/10/07	6	42.97	4.1	43.10	43.20	2	29,969	0.01%
2024/10/04	2.1	44.13	40	43.96	43.80	-38	29,976	-0.13%
2024/10/01	11	43.90	1	44.50	44.40	10	30,763	0.03%
2024/09/30	11	44.34	17	44.17	43.10	-6	30,877	-0.02%
2024/09/27	6	44.66	14	44.37	44.35	-8	30,855	-0.03%
2024/09/26	13.1	43.79	1	43.90	43.65	12.1	30,817	0.04%
2024/09/25	3	44.10	1	44.25	43.85	2	30,744	0.01%
2024/09/24	2	42.90	22	43.25	43.30	-20	30,618	-0.07%
2024/09/23	1	43.50	4	43.66	43.70	-3	30,619	-0.01%
2024/09/20	0	0.00	5.3	43.77	43.20	-5.3	30,808	-0.02%
2024/09/19	4	43.40	5	43.05	43.85	-1	30,970	0.00%
2024/09/18	6	42.85	0.1	43.30	42.50	6	31,322	0.02%
2024/09/16	0	0.00	2	43.45	43.55	-2	31,613	-0.01%
2024/09/13	1.1	42.85	8	42.78	43.05	-7	32,530	-0.02%
2024/09/12	8	42.81	12.2	42.79	42.85	-4.2	33,280	-0.01%
2024/09/11	0	41.70	0	0.00	41.35	0	33,209	0.00%
2024/09/10	21.1	41.85	0	0.00	41.45	21.1	33,436	0.06%
2024/09/09	6	42.04	0	0.00	42.25	6	33,539	0.02%
2024/09/06	0.2	42.34	7	42.92	43.30	-6.8	34,432	-0.02%
2024/09/05	4	42.28	7	42.79	41.80	-3	34,826	-0.01%
2024/09/04	9	42.48	19	42.19	42.25	-10	35,387	-0.03%
2024/09/03	8	44.98	12	44.85	44.60	-4	35,390	-0.01%
2024/09/02	2	45.60	3	45.70	45.45	-1	35,440	0.00%
2024/08/30	2	45.63	10	45.60	45.60	-8	35,672	-0.02%
2024/08/29	5	45.52	0.1	45.95	45.80	4.9	35,878	0.01%
2024/08/28	22	46.51	4	46.11	46.60	18	36,494	0.05%
2024/08/27	5	45.92	60	45.68	46.00	-55	37,017	-0.15%
2024/08/26	6	46.52	3.1	46.20	46.00	2.9	37,228	0.01%
2024/08/23	14.1	44.95	17	44.89	45.50	-2.9	37,328	-0.01%
2024/08/22	3	45.33	11	45.58	45.40	-8	37,919	-0.02%
2024/08/21	10.1	46.09	8	46.18	45.35	2.1	38,297	0.01%
2024/08/20	84.6	45.92	15	46.07	45.90	69.6	38,158	0.18%
2024/08/19	5	47.56	27	47.37	47.10	-22	38,020	-0.06%
2024/08/16	3	47.78	1	47.95	47.55	2	38,811	0.01%
2024/08/15	8	47.69	2	47.50	47.35	6	38,995	0.02%
2024/08/14	45	48.14	33	47.70	47.70	12	39,254	0.03%
2024/08/13	15	48.21	12	47.84	47.80	3	39,065	0.01%
2024/08/12	16	48.08	16	47.70	48.30	0	40,003	0.00%
2024/08/09	3	45.95	21.5	46.32	46.15	-18.5	41,267	-0.04%
2024/08/08	3.3	44.78	3	44.65	44.20	0.3	41,889	0.00%
2024/08/07	11.7	44.25	5.1	45.09	44.70	6.6	41,849	0.02%
2024/08/06	19.1	43.33	4	42.85	42.95	15.1	42,300	0.04%
2024/08/05	14	44.46	22	44.06	43.35	-8	41,900	-0.02%
2024/08/02	28	48.35	17	48.09	47.80	11	42,073	0.03%
2024/08/01	24	49.49	10	49.53	49.65	14	41,833	0.03%
2024/07/31	4	47.53	23	48.62	47.70	-19	41,593	-0.05%
2024/07/30	17	46.67	3	46.35	47.30	14	41,358	0.03%
2024/07/29	33	47.92	12	47.48	47.00	21	41,220	0.05%
2024/07/26	37.1	49.77	9	49.92	49.50	28.1	40,585	0.07%
2024/07/23	19	51.85	9	52.18	51.60	10	40,254	0.02%
2024/07/22	14.2	51.67	5.6	51.68	51.40	8.6	40,188	0.02%
2024/07/19	55.5	54.66	23	54.09	53.60	32.5	39,814	0.08%
2024/07/18	49.1	54.90	3.1	54.67	54.60	46	39,744	0.12%
2024/07/17	18	57.29	19	57.37	56.40	-1	38,942	0.00%
2024/07/16	17	56.15	33	56.14	56.10	-16	38,597	-0.04%
2024/07/15	47.1	58.49	21	60.09	56.60	26.1	38,578	0.07%
2024/07/12	46	58.27	110	58.94	59.00	-64	36,813	-0.17%	大賣/
2024/07/11	78.2	57.81	153.7	58.12	58.10	-75.5	35,424	-0.21%	大賣/
2024/07/10	19	56.88	49.2	56.71	57.00	-30.2	34,222	-0.09%
2024/07/09	11.1	55.43	20	55.73	56.00	-8.9	33,972	-0.03%
2024/07/08	4.2	56.04	29	56.07	56.30	-24.8	33,963	-0.07%
2024/07/05	46.5	57.32	47	57.14	56.40	-0.5	33,926	0.00%
2024/07/04	13	56.22	27	56.13	56.10	-14	33,249	-0.04%
2024/07/03	41.2	55.50	10	55.46	55.30	31.2	33,468	0.09%
2024/07/02	0.1	55.30	0.1	55.80	55.60	0	33,806	0.00%
2024/07/01	0	0.00	4.3	56.34	56.20	-4.3	34,337	-0.01%
2024/06/28	14	55.88	4	56.00	55.80	10	34,737	0.03%
2024/06/27	9.3	55.52	9	55.42	55.60	0.3	35,544	0.00%
2024/06/26	5.2	56.85	4	56.38	56.30	1.2	38,810	0.00%
2024/06/25	36	56.04	17.5	56.33	56.70	18.5	39,226	0.05%
2024/06/24	32.1	56.80	45	56.99	57.00	-12.9	39,599	-0.03%
2024/06/21	22	56.42	5	56.74	56.60	17	40,663	0.04%
2024/06/20	75	56.67	82	56.97	57.20	-7	42,520	-0.02%
2024/06/19	35.3	56.31	30	56.00	56.20	5.3	46,809	0.01%
2024/06/18	1.5	54.65	21	55.11	54.80	-19.5	46,730	-0.04%
2024/06/17	18.2	54.77	55	54.68	54.50	-36.8	47,715	-0.08%
2024/06/14	18.1	55.33	12	55.32	55.40	6.1	48,556	0.01%
2024/06/13	17	55.25	40	55.61	55.70	-23	48,707	-0.05%
2024/06/12	31	53.78	23	54.09	53.70	8	48,391	0.02%
2024/06/11	45	53.33	13.3	53.66	52.90	31.7	48,507	0.07%
2024/06/07	35.3	53.11	2	53.00	53.00	33.3	48,804	0.07%
2024/06/06	5	54.10	4.1	53.86	53.70	0.9	48,606	0.00%
2024/06/05	9.1	54.31	7	54.11	53.90	2.1	48,792	0.00%
2024/06/04	42	54.57	9	54.60	54.40	33	48,882	0.07%
2024/06/03	39.1	55.36	23	55.68	54.70	16.1	48,958	0.03%
2024/05/31	6	54.18	9	53.91	53.50	-3	48,477	-0.01%
2024/05/30	14.4	54.62	4	54.25	54.40	10.4	48,280	0.02%
2024/05/29	1.5	55.97	5.2	55.94	55.80	-3.7	48,366	-0.01%
2024/05/28	20	55.87	20	56.05	56.40	0	48,393	0.00%
2024/05/27	18	55.84	18	55.79	56.00	0	47,940	0.00%
2024/05/24	5.9	54.59	22	54.50	55.00	-16.1	47,884	-0.03%
2024/05/23	24	54.27	24	54.05	54.00	0	47,881	0.00%
2024/05/22	32	55.58	41	55.82	55.70	-9	48,095	-0.02%
2024/05/21	9	54.49	31	54.45	54.50	-22	48,281	-0.05%
2024/05/20	18	53.96	8	53.98	53.40	10	48,296	0.02%
2024/05/17	19	53.46	5.2	53.39	53.50	13.8	48,261	0.03%
2024/05/16	48.3	53.50	38.4	53.65	53.00	9.9	48,377	0.02%
2024/05/15	59.9	55.22	49	55.30	54.50	10.9	48,175	0.02%
2024/05/14	40.2	57.80	66.4	58.11	59.00	-26.2	48,292	-0.05%
2024/05/13	14	56.57	79	56.85	56.80	-65	47,778	-0.14%
2024/05/10	23.2	56.20	42.2	56.29	57.00	-19	47,990	-0.04%
2024/05/09	6	54.38	2	54.50	54.60	4	47,504	0.01%
2024/05/08	19.2	55.08	25	54.86	54.40	-5.8	47,922	-0.01%
2024/05/07	2.1	52.20	0.8	52.40	52.80	1.3	48,030	0.00%
2024/05/06	1	52.40	2	52.40	52.40	-1	48,531	0.00%
2024/05/03	1	52.50	2	52.30	52.00	-1	49,269	0.00%
2024/05/02	0.2	52.60	6	52.40	52.50	-5.8	50,453	-0.01%
2024/04/30	1	53.60	0	0.00	53.10	1	51,801	0.00%
2024/04/29	0.2	54.00	22	53.80	53.80	-21.8	54,286	-0.04%
2024/04/26	19	53.76	2	53.60	53.30	17	58,219	0.03%
2024/04/25	6.1	53.32	6	53.42	53.20	0.1	59,561	0.00%
2024/04/24	13	53.67	9	53.03	54.30	4	59,688	0.01%
2024/04/23	3	51.83	3	51.40	51.40	0	59,848	0.00%
2024/04/22	23.5	51.73	16	51.23	50.80	7.5	60,044	0.01%
2024/04/19	12	53.18	8	52.58	53.00	4	60,191	0.01%
2024/04/18	4	53.93	18.1	53.96	53.70	-14.1	60,271	-0.02%
2024/04/17	7	54.03	1	54.50	54.10	6	60,515	0.01%
2024/04/16	48.5	54.11	2.1	54.37	53.90	46.4	60,897	0.08%
2024/04/15	29.3	56.50	17	56.55	56.00	12.3	61,158	0.02%
2024/04/12	12.1	57.74	4	57.63	57.40	8.1	61,335	0.01%
2024/04/11	19.1	57.59	16.1	57.58	58.00	3	61,743	0.00%
2024/04/10	7	58.17	5	58.22	57.80	2	61,910	0.00%
2024/04/09	21.3	58.09	8.2	57.93	57.80	13.1	62,145	0.02%
2024/04/08	79.1	58.80	24.2	58.49	58.30	54.9	62,575	0.09%
2024/04/03	24	59.33	38	59.03	59.20	-14	63,174	-0.02%
2024/04/02	22	59.04	36	59.03	59.00	-14	64,211	-0.02%
2024/04/01	25.2	59.63	20	59.25	58.80	5.2	64,903	0.01%
2024/03/29	116.2	60.28	140.5	60.67	59.70	-24.3	65,111	-0.04%	大買/大賣/
2024/03/28	55.4	58.17	28.5	57.93	58.50	26.9	63,677	0.04%
2024/03/27	16	57.92	40	57.98	58.70	-24	64,941	-0.04%
2024/03/26	114.5	57.33	41.1	58.02	57.30	73.4	67,153	0.11%	大買/
2024/03/25	81	59.67	29.6	59.18	59.00	51.4	68,852	0.07%
2024/03/22	124.4	60.53	198.4	61.27	61.10	-74	67,978	-0.11%	大買/大賣/
2024/03/21	2	54.80	44	55.20	56.20	-42	64,559	-0.07%
2024/03/20	31	54.87	7.1	56.11	54.30	23.9	70,266	0.03%
2024/03/19	11.2	55.94	22.4	56.12	56.10	-11.2	69,501	-0.02%
2024/03/18	8	54.21	12	54.90	55.70	-4	68,858	-0.01%
2024/03/15	59.3	54.80	5	54.54	54.10	54.3	68,641	0.08%
2024/03/14	25	54.67	25	55.28	54.90	0	68,074	0.00%
2024/03/13	21	56.19	14	56.95	54.70	7	67,758	0.01%
2024/03/12	3	55.53	4	55.55	55.60	-1	66,957	0.00%
2024/03/11	29	55.25	15.4	55.36	54.90	13.6	67,023	0.02%
2024/03/08	9	54.81	7.2	54.26	54.20	1.8	66,858	0.00%
2024/03/07	20.1	55.84	15.1	55.43	55.10	5	66,625	0.01%
2024/03/06	16	56.21	16	56.43	56.60	0	66,404	0.00%
2024/03/05	10.1	56.42	18	56.33	56.50	-7.9	67,155	-0.01%
2024/03/04	20	56.45	26	56.54	55.60	-6	66,969	-0.01%
2024/03/01	21.2	55.97	4	55.98	56.00	17.2	66,771	0.03%
2024/02/29	14.1	54.82	23	54.78	55.00	-8.9	66,756	-0.01%
2024/02/27	21.2	54.01	25.1	54.81	54.10	-3.9	66,677	-0.01%
2024/02/26	24.1	54.96	6.3	54.99	55.00	17.8	66,400	0.03%
2024/02/23	54.3	56.00	18	56.09	55.10	36.3	66,815	0.05%
2024/02/22	45.2	57.09	56	56.73	56.30	-10.8	67,141	-0.02%
2024/02/21	30	56.45	15	56.71	56.60	15	66,636	0.02%
2024/02/20	20.4	56.97	11	56.57	57.00	9.4	66,559	0.01%
2024/02/19	54.8	57.24	9.1	57.00	56.50	45.7	66,604	0.07%
2024/02/16	19.1	57.96	71.1	57.97	58.10	-52	66,459	-0.08%
2024/02/15	98	58.23	75.3	58.11	58.00	22.7	65,602	0.03%
2024/02/05	56	56.51	36.2	56.59	56.50	19.8	64,313	0.03%