致茂 (2360)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	412.00	0	0.00	413.50	0	3,632	0.00%
2024/11/18	0.1	405.00	0	0.00	396.00	0.1	3,603	0.00%
2024/11/15	1	417.65	0	0.00	421.00	1	3,536	0.03%
2024/11/14	1	434.00	0	0.00	420.00	1	3,537	0.03%
2024/11/13	1	443.00	0	0.00	439.50	1	3,471	0.03%
2024/11/12	3	453.50	1	447.00	449.00	2	3,459	0.06%
2024/11/11	1	451.00	4	452.75	456.00	-3	3,424	-0.09%
2024/11/08	3.7	442.43	4	436.00	442.00	-0.3	3,395	-0.01%
2024/11/07	1	454.00	1	448.00	456.00	0	3,351	0.00%
2024/11/06	3	452.33	3	455.83	460.00	0	3,313	0.00%
2024/11/05	1	437.50	2	442.25	444.50	-1	3,280	-0.03%
2024/11/04	1.1	425.82	1	428.00	437.00	0.1	3,261	0.00%
2024/11/01	2	423.75	4	428.25	425.00	-2	3,243	-0.06%
2024/10/30	1	412.00	3	414.67	415.50	-2	3,178	-0.06%
2024/10/29	3	404.83	1	402.00	404.00	2	3,211	0.06%
2024/10/28	2.1	409.88	2	408.75	410.00	0.1	3,177	0.00%
2024/10/25	1.2	422.36	1	424.00	418.00	0.2	3,191	0.01%
2024/10/24	1	421.00	1	424.00	415.50	0	3,165	0.00%
2024/10/23	3	412.17	1	419.50	423.00	2	3,194	0.06%
2024/10/17	1	403.50	0	0.00	416.00	1	3,237	0.03%
2024/10/16	1	420.50	1	415.00	410.50	0	3,220	0.00%
2024/10/15	2	410.00	3	407.50	400.00	-1	3,124	-0.03%
2024/10/14	1	401.50	1	398.50	402.00	0	3,118	0.00%
2024/10/11	1	378.00	0	0.00	382.00	1	3,107	0.03%
2024/10/09	4	396.63	3	396.83	387.50	1	3,089	0.03%
2024/10/08	2	393.50	4	394.38	392.50	-2	3,039	-0.07%
2024/10/07	0	386.50	3	383.67	384.00	-3	2,978	-0.10%
2024/10/04	2	365.75	4	357.50	358.00	-2	2,898	-0.07%
2024/10/01	2	378.00	0	0.00	378.00	2	2,793	0.07%
2024/09/30	1	374.51	5	376.70	373.50	-4	2,842	-0.14%
2024/09/27	1	385.50	2	385.00	373.50	-1	2,849	-0.04%
2024/09/25	2	377.50	0	0.00	372.50	2	2,751	0.07%
2024/09/24	3	372.67	15	375.37	384.50	-12	2,720	-0.44%
2024/09/23	6	366.00	1	365.50	362.00	5	2,640	0.19%
2024/09/19	1	353.50	1	368.00	367.50	0	2,623	0.00%
2024/09/18	4.1	365.31	14.1	360.40	360.50	-10.1	2,601	-0.39%
2024/09/16	1	368.50	0	0.00	375.50	1	2,585	0.04%
2024/09/13	1.1	368.64	13	366.12	380.00	-11.9	2,504	-0.48%
2024/09/12	1	353.00	2	354.00	355.00	-1	2,445	-0.04%
2024/09/11	4	339.50	2	338.50	337.00	2	2,436	0.08%
2024/09/10	0	0.00	1	337.50	346.00	-1	2,459	-0.04%
2024/09/09	1	313.50	1	326.00	324.00	0	2,353	0.00%
2024/09/06	0	0.00	1	326.00	318.00	-1	2,343	-0.04%
2024/09/04	2.1	309.05	0	0.00	311.00	2.1	2,391	0.09%
2024/09/02	0	0.00	1	330.00	332.00	-1	2,408	-0.04%
2024/08/30	0	0.00	1	327.50	326.50	-1	2,412	-0.04%
2024/08/29	2	320.00	0	0.00	319.50	2	2,408	0.08%
2024/08/27	0	0.00	3	330.00	330.00	-3	2,431	-0.12%
2024/08/26	0	0.00	5	327.70	327.00	-5	2,454	-0.20%
2024/08/23	1	313.00	0	0.00	321.50	1	2,465	0.04%
2024/08/20	1	323.00	3	324.83	321.50	-2	2,579	-0.08%
2024/08/19	2	317.00	2	319.00	319.00	0	2,599	0.00%
2024/08/16	2	318.00	1	317.00	316.00	1	2,605	0.04%
2024/08/15	1	305.50	0	0.00	306.50	1	2,611	0.04%
2024/08/14	2	308.50	2	310.50	311.00	0	2,619	0.00%
2024/08/12	0	0.00	2	298.50	297.00	-2	2,633	-0.08%
2024/08/09	1	289.50	0	0.00	292.00	1	2,633	0.04%
2024/08/08	2	282.50	0	0.00	282.00	2	2,617	0.08%
2024/08/07	2	299.50	0.2	293.00	292.00	1.8	2,618	0.07%
2024/08/05	1	281.50	0	0.00	269.00	1	2,582	0.04%
2024/08/02	1	305.50	6	300.75	298.50	-5	2,575	-0.19%
2024/08/01	0	0.00	2	318.00	323.00	-2	2,566	-0.08%
2024/07/26	1	283.00	0	0.00	283.00	1	2,526	0.04%
2024/07/22	1	293.50	1	296.00	299.50	0	2,487	0.00%
2024/07/18	1	302.50	0	0.00	304.00	1	2,360	0.04%
2024/07/16	2	337.50	0	0.00	345.00	2	2,272	0.09%
2024/07/15	0	0.00	1	335.00	335.00	-1	2,260	-0.05%
2024/07/12	2	320.00	0	0.00	318.00	2	2,243	0.09%
2024/07/11	2	340.00	2	335.50	338.00	0	2,221	0.00%
2024/07/10	3	326.50	0	0.00	325.00	3	2,202	0.14%
2024/07/09	3	321.17	0	0.00	325.50	3	2,191	0.14%
2024/07/08	2	316.00	0	0.00	317.50	2	2,186	0.09%
2024/07/05	3	316.50	0	0.00	319.00	3	2,191	0.14%
2024/07/04	1	315.00	0	0.00	315.00	1	2,208	0.05%
2024/07/03	7	309.64	0	0.00	309.50	7	2,152	0.33%
2024/07/02	3	312.33	3	312.50	313.00	0	2,124	0.00%
2024/07/01	3	315.50	0	0.00	317.50	3	2,111	0.14%
2024/06/28	3	316.17	0	0.00	318.00	3	2,100	0.14%
2024/06/27	7	315.43	0	0.00	315.00	7	2,083	0.34%
2024/06/26	7	319.29	0	0.00	321.00	7	2,081	0.34%
2024/06/25	1	309.50	1	313.00	318.50	0	2,077	0.00%
2024/06/24	3	314.50	0	0.00	313.00	3	2,102	0.14%
2024/06/18	1	310.50	1	314.50	322.50	0	2,082	0.00%
2024/06/17	0	0.00	3	304.83	311.00	-3	2,035	-0.15%
2024/06/14	2	281.50	0	0.00	283.00	2	1,982	0.10%
2024/06/12	0	0.00	2	299.50	289.00	-2	1,986	-0.10%
2024/06/11	0	0.00	1	293.00	295.50	-1	1,959	-0.05%
2024/06/05	1	277.00	0	0.00	276.50	1	2,054	0.05%
2024/06/04	1	284.00	0	0.00	282.00	1	2,162	0.05%
2024/06/03	0	0.00	1	287.00	284.50	-1	2,341	-0.04%
2024/05/30	3	291.50	3	297.50	292.50	0	2,569	0.00%
2024/05/28	0	0.00	2	301.25	295.00	-2	2,583	-0.08%
2024/05/27	0	0.00	3	292.17	293.50	-3	2,557	-0.12%
2024/05/24	0	0.00	3	280.83	281.50	-3	2,599	-0.12%
2024/05/23	0	0.00	7	278.79	280.00	-7	2,638	-0.27%
2024/05/21	0	0.00	3	267.52	265.00	-3	2,785	-0.11%
2024/05/20	0	0.00	2	264.50	264.50	-2	2,836	-0.07%
2024/05/16	0	0.00	3	257.00	257.00	-3	2,879	-0.10%
2024/05/14	1	253.50	0	0.00	252.00	1	2,912	0.03%
2024/05/06	0	0.00	6.1	263.07	263.00	-6.1	3,002	-0.20%
2024/05/02	1	253.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	3	269.50	0	0.00	266.50	3	3,045	0.10%
2024/04/26	7	255.64	0	0.00	256.50	7	3,028	0.23%
2024/04/25	6	246.50	0	0.00	246.50	6	3,022	0.20%
2024/04/24	6	245.42	0	0.00	246.50	6	3,042	0.20%
2024/04/22	1	243.00	0	0.00	236.50	1	3,074	0.03%
2024/04/16	0.1	245.50	0	0.00	248.00	0.1	3,032	0.00%
2024/04/15	0.1	250.50	0	0.00	251.00	0.1	3,017	0.00%
2024/04/10	1.2	262.43	1.1	266.33	259.00	0.1	2,997	0.00%
2024/03/29	0.1	255.00	0	0.00	255.00	0.1	2,992	0.00%
2024/03/22	0	0.00	2	259.00	260.50	-2	2,905	-0.07%
2024/03/21	0	0.00	0.4	263.00	267.50	-0.4	2,894	-0.01%
2024/03/14	0.1	254.00	0.1	255.00	254.00	0	3,112	0.00%
2024/03/13	0.1	261.14	1	260.00	260.00	-0.9	3,088	-0.03%
2024/03/12	0.1	264.38	0	0.00	265.00	0.1	3,028	0.00%
2024/03/11	0.1	264.00	0	0.00	269.50	0.1	2,987	0.00%
2024/03/08	2.1	282.56	3	285.33	269.00	-0.9	2,942	-0.03%
2024/03/07	4	279.88	1	282.00	285.00	3	2,828	0.11%
2024/03/06	2	266.25	0	0.00	275.00	2	2,644	0.08%
2024/03/05	2	255.25	1.2	262.41	265.00	0.9	2,522	0.03%
2024/02/27	0.1	229.00	0	0.00	229.50	0.1	2,399	0.00%
2024/02/26	0.1	239.00	0	0.00	237.00	0.1	2,347	0.00%
2024/02/23	1.1	238.86	1	239.00	239.00	0.1	2,292	0.00%
2024/02/21	0	0.00	1	230.00	227.50	-1	2,138	-0.05%
2024/02/20	0	222.00	0	0.00	222.00	0	2,103	0.00%
2024/02/05	0	208.50	1	209.00	208.00	-1	2,099	-0.05%
2024/02/01	2	198.00	0	0.00	196.50	2	2,186	0.09%
2024/01/29	1	204.00	0	0.00	205.50	1	2,119	0.05%
2024/01/11	0	0.00	1	216.00	215.50	-1	2,269	-0.04%
2024/01/10	0	0.00	1	218.50	217.50	-1	2,300	-0.04%
2024/01/09	0	0.00	1	218.00	216.50	-1	2,322	-0.04%
2024/01/08	0	0.00	6	212.50	213.00	-6	2,324	-0.26%
2023/12/15	1	213.50	3	214.00	211.00	-2	2,669	-0.07%
2023/12/14	0	0.00	2	210.00	210.00	-2	2,648	-0.08%
2023/12/13	3	199.00	0	0.00	198.00	3	2,589	0.12%
2023/12/12	5	193.90	2	192.00	194.00	3	2,556	0.12%
2023/12/05	2	213.50	0	0.00	212.00	2	2,426	0.08%
2023/11/29	4	209.00	0	0.00	211.50	4	2,393	0.17%
2023/11/20	0	212.00	0	0.00	211.00	0	2,467	0.00%
2023/11/16	1	208.50	0	0.00	208.00	1	2,491	0.04%
2023/11/10	1	205.50	0	0.00	208.50	1	2,435	0.04%
2023/11/03	1	212.00	0	0.00	214.50	1	2,443	0.04%
2023/10/27	1	220.00	0	0.00	220.00	1	2,473	0.04%
2023/10/20	1	220.00	0	0.00	221.50	1	2,647	0.04%
2023/10/16	1	231.50	0	0.00	229.00	1	2,618	0.04%
2023/10/12	2	233.50	1	229.50	236.00	1	2,671	0.04%
2023/10/11	1	256.00	1	255.00	253.00	0	2,587	0.00%
2023/10/02	1	282.00	2	281.00	281.50	-1	2,721	-0.04%
2023/09/14	1	259.00	0	0.00	261.50	1	2,801	0.04%
2023/09/07	2	272.50	2	277.75	275.50	0	2,971	0.00%
2023/08/24	1	294.00	1	293.00	295.00	0	3,118	0.00%
2023/08/23	1	280.00	0	0.00	280.00	1	3,132	0.03%
2023/08/10	2	259.50	0	0.00	259.00	2	3,075	0.07%
2023/08/08	0	0.00	4	275.50	275.00	-4	2,994	-0.13%
2023/08/07	1	268.50	1	271.00	271.50	0	2,963	0.00%
2023/08/01	1	293.50	2	281.75	282.00	-1	2,867	-0.03%
2023/07/31	1	290.50	3	277.67	276.00	-2	2,781	-0.07%
2023/07/28	0	285.50	2.1	286.10	289.00	-2.1	2,741	-0.08%
2023/07/25	0	0.00	1	284.00	279.00	-1	2,793	-0.04%
2023/07/24	0	0.00	3	276.67	275.50	-3	2,715	-0.11%
2023/07/21	0	0.00	1	278.50	279.50	-1	2,680	-0.04%
2023/07/20	1	263.00	0	0.00	268.00	1	2,611	0.04%
2023/07/19	0.1	270.00	1	273.00	269.50	-0.9	2,585	-0.03%
2023/07/17	1	266.50	0	0.00	267.50	1	2,558	0.04%
2023/07/14	2	274.50	0	0.00	282.00	2	2,476	0.08%
2023/07/12	0	0.00	2	273.00	271.50	-2	2,346	-0.09%
2023/07/11	3	259.50	0	0.00	261.00	3	2,284	0.13%
2023/07/10	2	255.00	1	252.00	251.50	1	2,243	0.04%
2023/07/05	0	0.00	2	271.75	270.50	-2	2,155	-0.09%
2023/07/04	1	266.00	3	273.00	272.00	-2	2,143	-0.09%
2023/06/30	1	249.00	0	0.00	250.50	1	2,080	0.05%
2023/06/20	0	0.00	1	255.50	255.00	-1	2,111	-0.05%
2023/06/19	0	0.00	6	258.83	258.00	-6	2,124	-0.28%
2023/06/16	1	258.00	1	250.00	258.00	0	2,115	0.00%
2023/06/14	2	249.75	1	251.00	246.00	1	2,066	0.05%
2023/06/13	6	245.92	4	235.50	246.00	2	2,029	0.10%
2023/06/12	0	0.00	1	232.50	228.00	-1	1,995	-0.05%
2023/06/02	10	220.00	0	0.00	219.00	10	2,003	0.50%
2023/06/01	2	226.50	0.1	226.50	225.50	1.9	1,946	0.10%
2023/05/30	0.1	226.00	1	223.00	226.00	-0.9	1,849	-0.05%
2023/05/29	2	232.00	1	223.50	226.50	1	1,890	0.05%
2023/05/26	0	0.00	2	205.50	217.00	-2	1,815	-0.11%
2023/05/19	0	0.00	4	198.88	201.50	-4	1,740	-0.23%
2023/05/18	0	0.00	2	195.50	196.00	-2	1,719	-0.12%
2023/05/02	0	0.00	2	191.00	191.50	-2	1,642	-0.12%
2023/04/28	0	0.00	3	192.00	190.00	-3	1,620	-0.19%
2023/04/26	2	176.00	0	0.00	178.00	2	1,540	0.13%
2023/04/25	0.1	173.00	0	0.00	173.00	0.1	1,529	0.01%
2023/04/21	1	176.50	2	179.50	178.00	-1	1,551	-0.06%
2023/04/20	1	174.00	1	175.00	175.50	0	1,528	0.00%
2023/04/19	1	177.50	1	174.50	174.00	0	1,525	0.00%
2023/04/12	5	177.00	5	177.00	177.00	0	1,541	0.00%
2023/04/11	10	177.00	10	178.00	178.00	0	1,534	0.00%
2023/04/10	5	178.00	11	177.27	177.00	-6	1,515	-0.40%
2023/03/31	5	177.70	5	178.50	177.50	0	1,473	0.00%
2023/03/30	5	178.50	5	178.00	178.00	0	1,468	0.00%
2023/03/27	2.1	178.48	0	0.00	178.50	2.1	1,430	0.15%
2023/03/24	1	180.50	1	181.50	181.50	0	1,424	0.00%
2023/03/22	10	169.25	10	170.75	171.00	0	1,325	0.00%
2023/03/15	6	167.58	5	167.50	167.50	1	1,260	0.08%
2023/03/14	3.4	167.62	0	0.00	168.00	3.4	1,228	0.28%
2023/03/13	3.1	172.66	0	0.00	173.50	3.1	1,185	0.26%
2023/03/10	3.1	174.34	0	0.00	175.00	3.1	1,184	0.26%
2023/03/09	1	178.50	0	0.00	178.00	1	1,201	0.08%
2023/03/07	1	180.00	0	0.00	180.50	1	1,207	0.08%
2023/03/03	5	179.00	5	178.50	178.50	0	1,180	0.00%
2023/03/02	1	178.00	0	0.00	178.50	1	1,177	0.08%
2023/03/01	1.2	174.42	0	0.00	178.50	1.2	1,157	0.10%
2023/02/24	6	185.58	0	0.00	184.50	6	1,085	0.55%
2023/02/20	3	190.83	0	0.00	190.50	3	1,000	0.30%
2023/02/15	1	189.00	0	0.00	189.00	1	1,057	0.09%
2023/02/13	0	0.00	1	195.00	189.00	-1	1,096	-0.09%
2023/02/09	2	190.50	1	194.00	190.50	1	1,111	0.09%
2023/02/02	0	0.00	2.5	191.76	191.50	-2.5	1,157	-0.22%
2023/02/01	0	0.00	0.4	188.29	186.00	-0.4	1,151	-0.04%
2023/01/31	5	185.50	0	0.00	185.00	5	1,159	0.43%
2023/01/30	1	183.00	0	0.00	184.00	1	1,154	0.09%
2023/01/17	2	180.00	0	0.00	181.00	2	1,148	0.17%
2023/01/16	0	0.00	0.1	185.50	183.00	-0.1	1,135	-0.01%
2023/01/06	3	194.00	3	195.00	193.50	0	1,159	0.00%
2023/01/05	0	0.00	2	186.25	186.50	-2	1,161	-0.17%
2022/12/30	0	0.00	0.1	185.00	181.00	-0.1	1,241	-0.01%
2022/12/28	0.1	179.00	0	0.00	179.50	0.1	1,265	0.01%
2022/12/22	6	177.33	5	178.00	178.00	1	1,358	0.07%
2022/12/21	1	180.50	1	177.50	177.50	0	1,375	0.00%
2022/12/19	0	0.00	1	181.00	180.50	-1	1,405	-0.07%
2022/12/16	0	0.00	1	181.00	184.50	-1	1,422	-0.07%
2022/12/14	5	178.50	5	180.00	180.00	0	1,494	0.00%
2022/12/13	5	180.50	5	178.50	178.50	0	1,502	0.00%
2022/12/12	11	177.45	11	178.09	178.50	0	1,545	0.00%
2022/12/09	8	178.06	5	178.50	177.50	3	1,622	0.18%
2022/12/07	2	187.00	2	189.00	189.00	0	1,712	0.00%
2022/11/25	5	185.50	5	185.00	185.00	0	1,894	0.00%
2022/11/23	1	185.50	0	0.00	185.00	1	1,917	0.05%
2022/11/18	1	190.00	1	188.00	188.00	0	1,910	0.00%
2022/11/11	1	195.50	0	0.00	194.00	1	1,825	0.05%
2022/11/09	1	185.00	0	0.00	185.50	1	1,779	0.06%
2022/11/03	1	173.50	0	0.00	175.50	1	1,751	0.06%
2022/11/02	1	176.00	0	0.00	176.00	1	1,754	0.06%
2022/11/01	1	174.50	0	0.00	173.50	1	1,734	0.06%
2022/10/24	0	0.00	1	176.00	171.00	-1	1,730	-0.06%
2022/10/21	1	172.00	1	171.50	169.50	0	1,734	0.00%
2022/10/20	0	0.00	1	172.50	174.00	-1	1,731	-0.06%
2022/10/17	1	183.50	0	0.00	182.50	1	1,681	0.06%
2022/10/13	0	0.00	5	179.40	177.00	-5	1,650	-0.30%
2022/10/12	1	171.50	0	0.00	173.50	1	1,611	0.06%
2022/10/11	0	0.00	1	168.50	169.00	-1	1,593	-0.06%
2022/10/07	3	186.00	3	187.33	186.00	0	1,550	0.00%
2022/10/05	1	189.50	0	0.00	186.50	1	1,532	0.07%
2022/10/04	0	0.00	2	184.00	184.00	-2	1,514	-0.13%
2022/09/28	2	179.50	0	0.00	178.00	2	1,442	0.14%
2022/09/27	3	183.33	0	0.00	184.00	3	1,428	0.21%
2022/09/26	2	183.25	0	0.00	180.00	2	1,425	0.14%
2022/09/16	0	0.00	1	194.50	198.50	-1	1,270	-0.08%
2022/09/15	0	0.00	1	201.50	202.50	-1	1,193	-0.08%
2022/09/13	3	204.50	2	203.75	203.50	1	1,050	0.10%
2022/09/12	2	196.25	4	194.88	193.50	-2	949	-0.21%
2022/09/07	1	175.50	1	173.00	180.00	0	860	0.00%
2022/08/31	1	189.00	0	0.00	188.50	1	743	0.13%
2022/08/30	0	0.00	1	183.00	183.00	-1	715	-0.14%
2022/08/26	1	182.50	0	0.00	182.00	1	712	0.14%
2022/08/12	0	0.00	0	184.00	185.50	0	684	0.00%
2022/08/11	1	184.50	1	184.50	183.00	0	680	0.00%
2022/08/10	0	0.00	1	180.00	180.00	-1	672	-0.15%
2022/08/09	0	0.00	1	178.00	177.50	-1	666	-0.15%
2022/08/03	0	0.00	2	170.00	173.50	-2	677	-0.30%
2022/08/02	1	174.50	0	0.00	173.50	1	667	0.15%
2022/08/01	1	174.50	0	0.00	175.50	1	647	0.15%
2022/07/26	0	153.00	0	0.00	154.50	0	560	0.00%
2022/07/06	0	0.00	1	136.00	136.00	-1	589	-0.17%
2022/06/01	1	164.50	0	0.00	165.00	1	615	0.16%
2022/05/27	0	0.00	1	160.50	159.00	-1	634	-0.16%
2022/05/25	5	153.50	5	153.40	153.00	0	653	0.00%
2022/05/24	1	153.00	0	0.00	153.00	1	669	0.15%
2022/05/18	1	159.00	1	159.00	159.00	0	674	0.00%
2022/05/11	8	154.94	8	152.00	152.00	0	668	0.00%
2022/05/10	1	159.00	1	159.00	159.00	0	662	0.00%
2022/05/04	0	0.00	1	169.00	167.50	-1	718	-0.14%
2022/04/29	0	0.00	8	166.38	166.50	-8	736	-1.09%
2022/04/28	0	0.00	2	163.00	163.00	-2	767	-0.26%
2022/04/26	5	160.10	0	0.00	158.00	5	782	0.64%
2022/04/25	6	160.75	0	0.00	162.00	6	778	0.77%
2022/04/12	3	163.33	3	164.00	163.50	0	1,111	0.00%
2022/04/11	6	164.25	6	166.42	166.00	0	1,084	0.00%
2022/04/08	1	171.50	0	0.00	169.00	1	1,063	0.09%
2022/03/24	0	0.00	5	180.50	181.00	-5	1,073	-0.47%
2022/03/23	5	177.50	5	178.00	178.00	0	1,083	0.00%
2022/03/18	0	0.00	1	179.50	177.50	-1	1,066	-0.09%
2022/03/15	2	178.25	0	0.00	176.00	2	1,040	0.19%
2022/03/14	5	178.90	1	180.50	177.50	4	1,035	0.39%
2022/03/11	2	179.50	0	0.00	180.00	2	1,029	0.19%
2022/03/10	2	180.00	3	181.33	180.50	-1	1,027	-0.10%
2022/03/09	7	176.64	6	176.50	176.50	1	1,021	0.10%
2022/02/25	5	186.30	5	187.60	188.50	0	998	0.00%
2022/02/24	5	190.30	4	188.63	187.00	1	987	0.10%
2022/02/22	0.1	196.00	0	0.00	194.50	0.1	977	0.01%
2022/02/21	0	198.00	0	0.00	198.50	0	974	0.00%
2022/01/25	0	0.00	1	210.00	206.00	-1	950	-0.11%
2022/01/17	1	216.00	0	0.00	216.00	1	909	0.11%
2022/01/14	0	0.00	1	214.50	207.00	-1	898	-0.11%
2022/01/13	1	212.50	0	0.00	213.00	1	880	0.11%
2022/01/12	4	210.50	4.1	215.76	221.50	-0.1	846	-0.01%
2022/01/11	2	232.00	2	233.50	232.50	0	744	0.00%
2022/01/04	0	0.00	0	199.00	199.00	0	579	0.00%
2021/12/29	0	0.00	2	202.50	203.50	-2	633	-0.32%
2021/12/23	1	200.52	1	203.50	206.00	0	661	0.00%
2021/12/15	2	183.50	0	0.00	183.00	2	633	0.32%
2021/12/13	0	0.00	0.4	185.00	186.00	-0.4	642	-0.06%
2021/12/06	0	0.00	2	183.00	188.00	-2	643	-0.31%
2021/12/01	2	183.00	1	181.00	184.00	1	643	0.16%
2021/11/22	2	184.50	2	185.00	185.00	0	611	0.00%
2021/11/18	0	0.00	1	188.00	187.00	-1	601	-0.17%
2021/11/17	3	189.00	3	189.50	189.50	0	605	0.00%
2021/11/15	2	190.00	2	190.50	190.50	0	600	0.00%
2021/11/11	0	0.00	1	189.00	188.00	-1	613	-0.16%
2021/11/10	3	190.33	3	190.83	190.50	0	618	0.00%
2021/11/09	2	187.00	2	188.25	188.00	0	613	0.00%
2021/11/04	0	0.00	1	189.00	189.00	-1	613	-0.16%
2021/10/14	2	180.00	2	178.50	178.50	0	618	0.00%
2021/10/13	1	184.00	1	183.50	183.50	0	652	0.00%
2021/10/07	1	192.00	1	188.50	190.00	0	706	0.00%
2021/10/06	0	0.00	1	194.50	190.00	-1	709	-0.14%
2021/09/24	0	0.00	1	179.50	177.50	-1	683	-0.15%
2021/09/23	1	179.50	0	0.00	180.00	1	684	0.15%
2021/09/22	3	176.00	3	179.00	179.00	0	680	0.00%
2021/09/17	5	176.50	5	181.00	183.00	0	667	0.00%
2021/08/25	4	180.00	4	180.75	180.50	0	729	0.00%
2021/08/10	1	184.00	0	0.00	181.00	1	747	0.13%
2021/08/06	0	0.00	5	187.00	189.00	-5	767	-0.65%
2021/08/05	0.1	186.50	6	187.17	186.00	-5.9	785	-0.75%
2021/07/28	0	0.00	8	194.50	196.00	-8	821	-0.97%
2021/07/26	1	206.50	0	0.00	206.50	1	860	0.12%
2021/07/22	2	205.00	0	0.00	205.00	2	893	0.22%
2021/07/20	5	204.70	0	0.00	204.50	5	910	0.55%
2021/07/19	1	212.00	0	0.00	212.00	1	926	0.11%
2021/07/16	12	209.38	2	211.00	210.50	10	903	1.11%
2021/07/14	5	203.00	5	203.00	203.00	0	866	0.00%
2021/07/09	0	0.00	1	198.00	196.50	-1	833	-0.12%
2021/06/30	5	190.50	5	191.90	191.50	0	945	0.00%
2021/06/25	1	196.50	0	0.00	191.50	1	969	0.10%
2021/06/22	6	195.33	6	193.50	193.00	0	990	0.00%
2021/06/21	0	0.00	5	195.50	195.00	-5	994	-0.50%
2021/06/18	2	197.00	0	0.00	194.50	2	1,009	0.20%
2021/06/17	3	199.50	0	0.00	198.00	3	1,018	0.29%
2021/06/16	0	0.00	0.1	200.50	200.00	-0.1	1,030	-0.01%
2021/06/09	1	201.00	1	198.00	198.00	0	1,078	0.00%
2021/06/02	0	0.00	8	189.13	188.50	-8	1,087	-0.74%
2021/06/01	7	189.79	0	0.00	189.00	7	1,095	0.64%
2021/05/26	0	0.00	0.1	190.50	189.00	-0.1	1,178	-0.01%
2021/05/25	0	0.00	4	193.50	192.50	-4	1,186	-0.34%
2021/05/21	5	186.50	2	188.25	183.00	3	1,216	0.25%
2021/05/12	0	0.00	0	169.50	166.00	0	1,354	0.00%
2021/05/11	0	0.00	1	178.00	178.50	-1	1,366	-0.07%
2021/05/05	0	181.50	0	0.00	179.00	0	1,482	0.00%
2021/05/04	1	184.00	0	0.00	183.00	1	1,534	0.07%
2021/05/03	1	197.00	0	0.00	186.50	1	1,544	0.06%
2021/04/29	1.1	197.89	0	0.00	194.00	1.1	1,593	0.07%
2021/04/27	1	205.00	0	0.00	205.00	1	1,575	0.06%
2021/04/23	1	203.00	1	202.50	205.00	0	1,588	0.00%
2021/04/22	0	0.00	1	193.50	195.00	-1	1,575	-0.06%
2021/04/13	0	0.00	1	186.00	184.00	-1	1,807	-0.06%
2021/04/12	1	190.50	0	0.00	188.00	1	1,802	0.06%
2021/04/09	1.1	204.30	1	200.00	197.00	0.1	1,799	0.00%
2021/04/06	0	0.00	0.1	193.50	194.00	-0.1	1,740	-0.01%
2021/04/01	0	0.00	2	191.00	192.00	-2	1,726	-0.12%
2021/03/31	2	188.00	0	0.00	188.50	2	1,713	0.12%
2021/03/26	1	191.00	2	192.00	192.00	-1	1,700	-0.06%
2021/03/23	1	187.00	0	0.00	186.50	1	1,720	0.06%
2021/03/22	1	185.00	0	0.00	184.00	1	1,720	0.06%
2021/03/19	1	183.00	1	184.00	185.00	0	1,735	0.00%
2021/03/16	1	183.00	0	0.00	184.00	1	1,774	0.06%
2021/03/09	0	0.00	2	189.75	189.50	-2	1,820	-0.11%
2021/03/04	1	199.50	0	0.00	198.00	1	1,861	0.05%
2021/03/02	2	212.00	0	0.00	204.50	2	1,839	0.11%
2021/02/26	0	0.00	2	203.00	204.50	-2	1,833	-0.11%
2021/02/23	1	215.50	0	0.00	217.00	1	1,793	0.06%
2021/02/22	1	218.00	1	224.00	223.00	0	1,773	0.00%
2021/02/18	0.2	221.00	0	0.00	215.50	0.2	1,723	0.01%
2021/02/02	1	215.00	0	0.00	215.00	1	1,612	0.06%
2021/02/01	1	200.50	0	0.00	200.50	1	1,595	0.06%
2021/01/29	0	0.00	1	206.00	189.00	-1	1,579	-0.06%
2021/01/28	1.1	204.14	0	0.00	201.50	1.1	1,566	0.07%
2021/01/27	0	0.00	2	213.50	216.00	-2	1,531	-0.13%
2021/01/26	2.1	221.52	0	0.00	219.00	2.1	1,508	0.14%
2021/01/25	0	0.00	1	216.00	217.00	-1	1,463	-0.07%
2021/01/22	0	0.00	1.1	203.32	216.00	-1.1	1,476	-0.07%
2021/01/19	1	199.00	1	195.50	199.50	0	1,400	0.00%
2021/01/15	1	189.00	0	0.00	190.50	1	1,366	0.07%
2021/01/14	0	200.00	1	202.50	201.00	-1	1,367	-0.07%
2021/01/13	5	200.20	2	202.25	205.00	3	1,352	0.22%
2021/01/12	0	0.00	3	192.83	200.00	-3	1,267	-0.24%
2021/01/04	2	176.00	2	175.50	177.00	0	1,101	0.00%
2020/12/16	1	175.50	0	0.00	176.00	1	1,064	0.09%
2020/12/15	1	178.50	0.1	180.00	180.50	0.9	1,057	0.09%
2020/12/14	0	0.00	1	175.50	176.50	-1	1,034	-0.10%
2020/12/11	0	0.00	3	171.50	175.00	-3	1,028	-0.29%
2020/12/10	0	0.00	1	175.50	178.00	-1	1,003	-0.10%
2020/12/09	1	172.50	0	0.00	171.50	1	960	0.10%
2020/12/08	1	164.00	0	0.00	166.00	1	924	0.11%
2020/12/01	4	157.63	3	158.00	159.00	1	886	0.11%
2020/11/12	0	0.00	1	147.50	147.00	-1	979	-0.10%
2020/11/05	2	146.50	2	145.50	147.00	0	964	0.00%
2020/10/30	1	141.50	0	0.00	136.00	1	983	0.10%
2020/10/29	1	144.50	0	0.00	142.50	1	947	0.11%
2020/10/27	1	149.50	0	0.00	148.00	1	982	0.10%
2020/10/13	2	155.50	0	0.00	155.50	2	1,285	0.16%
2020/09/30	0	0.00	1	151.50	153.00	-1	1,372	-0.07%
2020/09/28	0	0.00	1	152.00	152.00	-1	1,388	-0.07%
2020/09/23	2	156.50	2	155.00	155.00	0	1,477	0.00%
2020/09/22	1	159.00	2	158.50	157.50	-1	1,485	-0.07%
2020/09/18	0	0.00	1	163.00	166.00	-1	1,514	-0.07%
2020/09/15	1	159.50	0	0.00	160.00	1	1,535	0.07%
2020/09/03	0	0.00	1	161.00	160.00	-1	1,729	-0.06%
2020/09/01	2	164.75	1	164.50	163.00	1	1,745	0.06%
2020/08/31	0	0.00	1	163.00	161.00	-1	1,728	-0.06%
2020/08/20	1	149.50	0	0.00	151.00	1	1,676	0.06%
2020/08/13	0	0.00	1	156.00	154.00	-1	1,648	-0.06%
2020/08/10	0	0.00	1	158.50	158.00	-1	1,663	-0.06%
2020/08/07	0	0.00	3	158.50	160.00	-3	1,682	-0.18%
2020/07/31	2	168.75	0	0.00	164.50	2	1,622	0.12%
2020/07/30	1	170.50	0	0.00	169.00	1	1,600	0.06%
2020/07/27	2	173.50	2	171.25	170.00	0	1,602	0.00%
2020/07/24	12	175.54	12	176.58	172.00	0	1,597	0.00%
2020/07/23	2	181.00	2	181.25	185.50	0	1,569	0.00%
2020/07/22	1	174.00	1	175.00	174.00	0	1,505	0.00%
2020/07/21	1	166.00	5	167.90	170.00	-4	1,462	-0.27%
2020/07/20	4	165.25	3	162.17	162.50	1	1,416	0.07%
2020/07/17	0	0.00	2	160.75	160.50	-2	1,379	-0.15%
2020/07/16	10	159.00	10	156.50	159.00	0	1,374	0.00%
2020/07/15	3	161.00	6	159.50	158.00	-3	1,373	-0.22%
2020/07/13	1	154.00	0	0.00	153.00	1	1,375	0.07%
2020/07/10	3	154.83	1	154.50	155.00	2	1,417	0.14%
2020/07/07	1	159.00	0	0.00	159.00	1	1,443	0.07%
2020/07/03	3	154.67	1	153.50	157.00	2	1,441	0.14%
2020/07/02	0	0.00	1	150.00	151.00	-1	1,407	-0.07%
2020/06/29	0	0.00	2	147.00	148.50	-2	1,399	-0.14%
2020/06/23	0	0.00	2	147.50	147.50	-2	1,419	-0.14%
2020/06/16	2	147.00	3	146.17	144.50	-1	1,450	-0.07%
2020/06/12	2	144.00	0	0.00	142.50	2	1,501	0.13%
2020/06/11	0	0.00	1	143.50	146.50	-1	1,515	-0.07%
2020/06/10	2	144.00	0	0.00	143.50	2	1,521	0.13%
2020/06/09	1	141.50	1	143.00	141.50	0	1,558	0.00%
2020/06/08	0	0.00	1	138.00	139.00	-1	1,581	-0.06%
2020/06/02	0	0.00	10	134.50	135.00	-10	1,653	-0.60%
2020/06/01	0	0.00	1	133.00	135.50	-1	1,669	-0.06%
2020/05/29	10	131.50	0	0.00	131.00	10	1,686	0.59%
2020/05/28	1	132.00	1	135.00	132.00	0	1,691	0.00%
2020/05/27	6	133.42	5	133.00	133.00	1	1,705	0.06%
2020/05/26	7	133.64	5	133.50	133.50	2	1,750	0.11%
2020/05/22	2	137.50	0	0.00	130.50	2	1,791	0.11%
2020/05/21	1	136.50	0	0.00	137.00	1	1,794	0.06%
2020/05/19	2	131.50	0	0.00	131.00	2	1,811	0.11%
2020/05/15	0	0.00	1	133.00	135.50	-1	1,840	-0.05%
2020/05/14	4	130.38	7	130.50	131.00	-3	1,848	-0.16%
2020/05/08	1	140.00	0	0.00	139.50	1	1,936	0.05%
2020/05/04	0	0.00	1	136.50	139.50	-1	2,064	-0.05%
2020/04/30	0	0.00	4	139.50	139.00	-4	2,075	-0.19%
2020/04/29	6	141.08	0	0.00	142.00	6	2,067	0.29%
2020/04/27	0	0.00	10	134.50	134.50	-10	2,085	-0.48%
2020/04/21	10	131.70	0	0.00	131.50	10	2,138	0.47%
2020/04/17	0	0.00	9	140.22	137.50	-9	2,303	-0.39%
2020/04/16	28	136.75	30	136.47	135.50	-2	2,271	-0.09%
2020/04/15	10	135.50	10	131.00	137.50	0	2,310	0.00%
2020/04/14	10	128.50	0	0.00	129.00	10	2,274	0.44%
2020/04/10	0	0.00	1	126.00	127.00	-1	2,281	-0.04%
2020/04/09	0	0.00	1	130.00	129.00	-1	2,337	-0.04%
2020/04/06	1	124.00	0	0.00	123.50	1	2,361	0.04%
2020/03/18	3	112.83	3	109.17	107.00	0	2,281	0.00%
2020/03/17	1	105.50	1	107.00	107.50	0	2,246	0.00%
2020/03/13	1	113.00	0	0.00	124.50	1	2,157	0.05%
2020/03/12	0	0.00	2	123.00	123.00	-2	2,118	-0.09%
2020/03/10	1	133.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	7	137.43	5	138.00	138.00	2	2,028	0.10%
2020/03/06	1	141.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	1	141.00	3	141.67	145.00	-2	2,007	-0.10%
2020/03/04	2	138.75	0	0.00	138.50	2	2,002	0.10%
2020/03/03	1	143.00	2	144.25	143.50	-1	1,994	-0.05%
2020/03/02	1	133.00	2	138.50	142.00	-1	1,990	-0.05%
2020/02/27	3	146.00	1	144.00	142.00	2	1,980	0.10%
2020/02/24	1	153.50	0	0.00	151.00	1	1,938	0.05%
2020/02/18	1	162.00	0	0.00	159.00	1	2,090	0.05%
2020/02/12	0	0.00	1	155.00	160.00	-1	2,001	-0.05%
2020/02/11	1	151.00	1	151.50	152.00	0	1,962	0.00%
2020/02/10	1	151.00	0	0.00	149.50	1	1,965	0.05%
2020/02/06	3	153.50	4	155.00	155.00	-1	1,948	-0.05%
2020/02/04	1	148.00	0	0.00	150.00	1	2,058	0.05%
2020/01/30	0	0.00	1	147.50	148.00	-1	2,105	-0.05%
2020/01/20	1	162.00	0	0.00	158.50	1	2,123	0.05%
2020/01/16	10	160.80	10	160.00	160.00	0	2,155	0.00%
2020/01/13	0	0.00	1	160.00	168.50	-1	2,042	-0.05%
2020/01/09	3	152.33	7	152.21	153.00	-4	1,948	-0.21%
2019/12/27	1	142.50	2	140.50	142.00	-1	1,774	-0.06%
2019/12/26	0	0.00	1	139.50	138.00	-1	1,746	-0.06%
2019/12/23	1	136.00	0	0.00	137.00	1	1,785	0.06%
2019/12/20	1	137.00	0	0.00	136.00	1	1,798	0.06%
2019/12/18	0	0.00	4	138.00	139.50	-4	1,876	-0.21%
2019/12/17	3	135.50	0	0.00	136.50	3	1,865	0.16%
2019/12/16	3	135.17	2	138.50	135.00	1	1,851	0.05%
2019/12/09	0	0.00	1	143.00	142.00	-1	1,773	-0.06%
2019/12/04	1	135.00	0	0.00	137.00	1	1,747	0.06%
2019/11/25	3	142.00	4	141.00	140.50	-1	1,861	-0.05%
2019/11/22	2	142.00	2	141.00	141.50	0	1,877	0.00%
2019/11/21	3	137.17	3	139.67	141.00	0	1,889	0.00%
2019/11/20	1	135.00	11	139.27	136.00	-10	1,877	-0.53%
2019/11/19	0	0.00	1	137.00	136.50	-1	1,839	-0.05%
2019/11/18	5	132.00	2	133.00	132.50	3	1,793	0.17%
2019/11/15	8	131.63	4	133.63	131.50	4	1,756	0.23%
2019/11/14	3	136.67	1	137.00	137.50	2	1,728	0.12%
2019/11/13	2	137.25	0	0.00	137.00	2	1,741	0.11%
2019/11/07	0	0.00	6	138.17	138.50	-6	1,792	-0.33%
2019/11/06	0	0.00	2	140.50	140.50	-2	1,852	-0.11%
2019/11/05	2	139.25	0	0.00	140.00	2	1,909	0.10%
2019/11/04	5	140.70	0	0.00	139.50	5	1,895	0.26%
2019/11/01	4	143.38	4	142.50	143.00	0	1,839	0.00%
2019/10/31	0	0.00	1	154.00	152.50	-1	1,749	-0.06%
2019/10/29	2	154.50	2	153.50	152.50	0	1,767	0.00%
2019/10/28	5	156.20	2	158.25	158.00	3	1,728	0.17%
2019/10/25	0	0.00	1	150.00	150.50	-1	1,694	-0.06%
2019/10/22	5	148.00	0	0.00	146.00	5	1,762	0.28%
2019/10/14	1	143.50	1	150.00	147.50	0	1,752	0.00%
2019/09/25	2	155.75	1	153.00	153.00	1	1,710	0.06%
2019/09/24	1	160.00	1	160.50	158.50	0	1,710	0.00%
2019/09/23	2	160.25	3	161.17	161.50	-1	1,693	-0.06%
2019/09/02	1	157.00	0	0.00	158.00	1	1,650	0.06%
2019/08/30	1	153.50	1	154.50	152.00	0	1,616	0.00%
2019/08/12	1	149.50	1	149.50	148.00	0	1,431	0.00%
2019/08/08	2	142.75	2	143.50	149.00	0	1,434	0.00%
2019/08/06	4	128.00	4	129.00	130.00	0	1,353	0.00%
2019/08/05	3	132.67	3	131.00	131.00	0	1,344	0.00%
2019/08/02	1	139.50	2	140.25	139.50	-1	1,346	-0.07%
2019/07/26	4	160.75	3	161.00	158.50	1	1,321	0.08%
2019/07/16	1	151.50	1	152.50	146.50	0	1,350	0.00%
2019/07/01	0	0.00	2	144.50	144.50	-2	1,375	-0.15%
2019/06/27	0	0.00	1	142.50	140.00	-1	1,379	-0.07%
2019/06/26	0	0.00	1	140.00	140.00	-1	1,384	-0.07%
2019/06/13	1	144.50	1	146.00	142.00	0	1,632	0.00%
2019/06/11	0	0.00	1	134.00	137.00	-1	1,762	-0.06%
2019/06/03	1	134.50	1	134.00	133.50	0	1,845	0.00%
2019/05/29	1	124.50	1	125.00	124.50	0	1,825	0.00%
2019/05/24	1	126.50	0	0.00	126.00	1	1,860	0.05%
2019/05/20	2	131.75	2	131.75	129.00	0	2,057	0.00%
2019/05/17	2	131.75	5	130.80	130.00	-3	2,055	-0.15%
2019/05/16	3	134.67	8	135.00	132.50	-5	2,050	-0.24%
2019/05/15	14	139.11	7	134.36	131.50	7	2,050	0.34%
2019/05/14	2	132.00	2	133.25	133.50	0	2,091	0.00%
2019/05/13	3	138.00	3	139.00	136.50	0	2,151	0.00%
2019/05/10	2	141.25	1	140.50	140.00	1	2,167	0.05%
2019/05/09	3	145.33	2	142.00	142.00	1	2,160	0.05%
2019/05/08	3	150.50	2	151.50	148.50	1	2,150	0.05%
2019/05/07	10	153.25	10	152.50	152.50	0	2,156	0.00%
2019/05/06	6	153.50	6	153.00	153.00	0	2,168	0.00%
2019/05/02	6	156.33	12	157.42	162.00	-6	2,118	-0.28%
2019/04/29	5	146.50	5	149.00	149.00	0	2,018	0.00%
2019/04/26	5	146.50	5	148.00	148.00	0	2,023	0.00%
2019/04/25	1	153.50	0	0.00	149.00	1	2,039	0.05%
2019/04/24	5	149.00	5	150.00	152.00	0	2,044	0.00%
2019/04/22	9	150.72	8	149.50	149.50	1	2,089	0.05%
2019/04/19	0	0.00	2	151.00	150.50	-2	2,096	-0.10%
2019/04/17	0	0.00	2	146.00	146.50	-2	2,091	-0.10%
2019/04/16	1	141.00	3	143.67	145.50	-2	2,091	-0.10%
2019/04/15	6	138.75	5	139.50	139.50	1	2,104	0.05%
2019/04/10	2	139.50	2	139.00	140.00	0	2,101	0.00%
2019/04/09	5	143.10	3	143.00	143.00	2	2,097	0.10%
2019/04/08	8	147.50	8	146.50	146.50	0	2,081	0.00%
2019/04/03	5	147.00	5	147.50	147.50	0	2,070	0.00%
2019/04/02	13	148.00	13	147.50	147.50	0	2,061	0.00%
2019/04/01	5	146.50	5	149.00	149.00	0	2,056	0.00%
2019/03/29	1	148.00	0	0.00	146.50	1	2,049	0.05%
2019/03/28	1	148.50	3	154.33	147.00	-2	2,128	-0.09%
2019/03/27	7	149.21	3	150.50	151.50	4	2,122	0.19%
2019/03/26	2	152.00	2	152.00	150.50	0	2,153	0.00%
2019/03/25	3	150.83	0	0.00	149.00	3	2,160	0.14%
2019/03/22	0	0.00	10	151.00	155.00	-10	2,157	-0.46%
2019/03/21	0	0.00	2	152.00	152.50	-2	2,163	-0.09%
2019/03/20	1	143.00	5	142.00	145.00	-4	2,120	-0.19%
2019/03/19	6	142.00	0	0.00	141.50	6	2,133	0.28%
2019/03/18	2	146.50	5	147.00	145.00	-3	2,118	-0.14%
2019/03/15	20	146.00	7	143.71	143.50	13	2,087	0.62%
2019/03/14	0	0.00	3	140.00	144.00	-3	2,006	-0.15%
2019/03/13	6	137.50	5	138.80	137.00	1	1,957	0.05%
2019/03/12	1	133.00	2	132.00	133.00	-1	1,919	-0.05%
2019/03/11	8	130.00	8	131.00	131.00	0	1,973	0.00%
2019/03/06	5	131.00	5	131.00	131.00	0	2,084	0.00%
2019/02/27	0	0.00	1	126.50	128.00	-1	2,115	-0.05%
2019/02/26	0	0.00	1	128.50	129.00	-1	2,128	-0.05%
2019/02/25	2	127.75	0	0.00	129.00	2	2,146	0.09%
2019/02/22	1	129.00	0	0.00	127.00	1	2,140	0.05%
2019/02/19	10	139.55	11	139.05	140.50	-1	2,138	-0.05%
2019/02/18	16	131.84	15	133.00	133.00	1	2,066	0.05%
2019/02/15	0	0.00	1	132.50	132.50	-1	2,099	-0.05%
2019/02/14	2	130.50	3	130.50	131.00	-1	2,131	-0.05%
2019/02/13	2	134.00	1	132.00	131.00	1	2,122	0.05%
2019/02/12	10	122.50	10	128.00	128.00	0	2,062	0.00%
2019/02/11	6	120.50	6	121.08	121.50	0	2,049	0.00%
2019/01/30	5	120.50	5	120.00	120.00	0	2,059	0.00%
2019/01/28	14	125.50	14	123.00	123.00	0	2,152	0.00%
2019/01/23	9	119.33	9	120.50	120.50	0	2,407	0.00%
2019/01/21	1	123.00	3	124.00	124.00	-2	2,577	-0.08%
2019/01/18	4	120.50	4	121.50	121.50	0	2,562	0.00%
2019/01/17	5	119.50	5	119.00	119.00	0	2,633	0.00%
2019/01/16	13	120.54	10	120.50	120.50	3	2,693	0.11%
2019/01/15	5	118.50	5	122.00	122.00	0	2,724	0.00%
2019/01/14	8	118.25	9	118.22	118.00	-1	2,714	-0.04%
2019/01/09	1	117.00	0	0.00	117.00	1	2,959	0.03%
2019/01/07	0	0.00	1	120.00	122.50	-1	3,090	-0.03%
2019/01/03	1	116.00	0	0.00	116.50	1	3,385	0.03%
2019/01/02	0	0.00	1	118.00	118.00	-1	3,465	-0.03%
2018/12/28	0	0.00	1	118.50	118.00	-1	3,484	-0.03%
2018/12/25	1	116.00	0	0.00	116.50	1	3,651	0.03%
2018/12/17	0	0.00	1	125.50	124.00	-1	3,700	-0.03%
2018/12/14	1	122.00	1	123.50	123.00	0	3,707	0.00%
2018/12/13	1	118.00	0	0.00	119.00	1	3,689	0.03%
2018/12/12	4	118.75	4	119.25	119.00	0	3,668	0.00%
2018/12/04	2	131.25	1	132.50	133.00	1	3,722	0.03%
2018/12/03	0	0.00	2	126.50	130.50	-2	3,695	-0.05%
2018/11/29	3	125.33	2	126.25	124.00	1	3,632	0.03%
2018/11/28	0	0.00	1	122.00	122.50	-1	3,613	-0.03%
2018/11/23	3	113.83	0	0.00	112.00	3	3,563	0.08%
2018/11/22	0	0.00	2	118.00	115.00	-2	3,544	-0.06%
2018/11/14	2	109.00	0	0.00	109.00	2	3,498	0.06%
2018/11/09	1	120.50	2	120.50	122.00	-1	3,516	-0.03%
2018/11/08	4	129.38	5	128.80	125.00	-1	3,516	-0.03%
2018/11/06	1	128.50	1	125.50	119.00	0	3,464	0.00%
2018/11/02	2	121.25	2	121.50	124.00	0	3,452	0.00%
2018/11/01	3	111.33	4	113.38	116.00	-1	3,437	-0.03%
2018/10/31	4	106.75	4	108.50	108.50	0	3,351	0.00%
2018/10/29	2	102.50	0	0.00	103.50	2	3,248	0.06%
2018/10/26	4	112.88	3	111.00	111.00	1	3,284	0.03%
2018/10/23	1	121.00	2	124.75	120.00	-1	3,256	-0.03%
2018/10/22	1	129.00	0	0.00	131.50	1	3,214	0.03%
2018/10/19	6	128.50	6	127.67	129.00	0	3,238	0.00%
2018/10/18	4	130.00	4	134.50	134.00	0	3,254	0.00%
2018/10/17	1	135.00	1	136.50	132.50	0	3,093	0.00%
2018/10/16	0	0.00	2	132.50	130.50	-2	3,037	-0.07%
2018/10/15	2	129.25	1	126.00	129.00	1	2,976	0.03%
2018/10/12	3	119.33	2	120.00	121.00	1	2,915	0.03%
2018/10/11	1	119.00	2	115.25	127.00	-1	2,845	-0.04%
2018/10/09	0	0.00	10	115.50	115.50	-10	2,639	-0.38%
2018/10/05	3	128.67	3	130.50	132.00	0	2,676	0.00%
2018/10/04	2	132.50	0	0.00	129.50	2	2,640	0.08%
2018/10/03	1	141.00	2	139.50	139.00	-1	2,580	-0.04%
2018/10/02	3	143.00	2	142.00	144.00	1	2,562	0.04%
2018/09/21	0	0.00	1	154.00	157.00	-1	2,395	-0.04%
2018/09/12	2	145.00	2	146.00	146.00	0	2,274	0.00%
2018/09/11	2	152.00	2	147.25	146.50	0	2,244	0.00%
2018/09/07	0	0.00	1	152.00	153.50	-1	2,184	-0.05%
2018/09/05	0	0.00	4	159.50	159.50	-4	2,191	-0.18%
2018/09/04	2	168.00	1	169.00	163.00	1	2,197	0.05%
2018/09/03	1	169.50	1	167.00	166.00	0	2,215	0.00%
2018/08/29	1	172.50	1	172.00	173.00	0	2,283	0.00%
2018/08/28	1	168.00	2	170.75	172.50	-1	2,307	-0.04%
2018/08/24	1	168.50	0	0.00	163.00	1	2,318	0.04%
2018/08/21	1	174.00	0	0.00	172.50	1	2,314	0.04%
2018/08/20	1	165.00	1	166.00	167.00	0	2,299	0.00%
2018/08/16	2	171.50	2	171.75	174.00	0	2,248	0.00%
2018/08/15	3	174.83	1	173.50	170.00	2	2,206	0.09%
2018/08/13	4	174.63	3	176.00	178.00	1	2,181	0.05%
2018/08/10	2	184.25	1	184.00	184.00	1	2,169	0.05%
2018/08/09	5	186.40	8	186.31	193.50	-3	2,152	-0.14%
2018/08/08	13	192.00	12	192.33	193.50	1	2,115	0.05%
2018/08/07	2	185.25	1	185.50	187.00	1	2,073	0.05%
2018/08/06	1	191.00	2	188.75	189.50	-1	2,091	-0.05%
2018/08/03	6	192.50	6	190.75	185.00	0	2,081	0.00%
2018/08/02	3	194.33	3	193.33	194.00	0	2,029	0.00%
2018/08/01	9	183.83	16	182.59	189.50	-7	1,931	-0.36%
2018/07/31	0	0.00	1	172.50	172.50	-1	1,833	-0.05%
2018/07/30	5	171.90	0	0.00	168.50	5	1,816	0.28%
2018/07/27	5	177.70	2	179.50	178.00	3	1,807	0.17%
2018/07/26	15	178.30	9	179.83	179.00	6	1,811	0.33%
2018/07/25	6	175.17	7	175.57	176.50	-1	1,820	-0.05%
2018/07/24	2	165.50	2	167.50	169.50	0	1,810	0.00%
2018/07/23	0	0.00	6	165.50	167.00	-6	1,817	-0.33%
2018/07/20	1	168.00	0	0.00	167.00	1	1,819	0.05%
2018/07/18	2	170.75	0	0.00	168.50	2	1,918	0.10%
2018/07/17	5	171.30	3	171.67	172.00	2	1,919	0.10%
2018/07/16	7	171.86	5	174.50	172.00	2	1,911	0.10%
2018/07/13	7	164.07	8	167.00	169.50	-1	1,874	-0.05%
2018/07/12	5	163.00	6	163.67	163.50	-1	1,814	-0.06%
2018/07/11	1	160.50	3	162.83	162.00	-2	1,788	-0.11%
2018/07/10	0	0.00	3	161.00	161.50	-3	1,789	-0.17%
2018/07/09	2	156.50	0	0.00	155.00	2	1,811	0.11%
2018/07/04	3	153.00	0	0.00	155.50	3	1,836	0.16%
2018/07/03	0	0.00	5	162.20	161.00	-5	1,836	-0.27%
2018/06/20	1	164.50	0	0.00	164.50	1	2,050	0.05%
2018/06/15	1	167.00	1	166.50	167.00	0	2,163	0.00%
2018/06/14	1	168.00	0	0.00	167.00	1	2,191	0.05%
2018/06/13	0	0.00	2	171.25	169.00	-2	2,200	-0.09%
2018/06/12	9	167.61	3	167.00	166.50	6	2,180	0.28%
2018/06/11	1	160.50	4	163.50	165.50	-3	2,167	-0.14%
2018/06/08	4	160.25	2	163.00	160.00	2	2,152	0.09%
2018/06/07	1	156.50	1	158.50	155.50	0	2,131	0.00%
2018/06/06	2	157.50	0	0.00	156.00	2	2,160	0.09%
2018/06/05	2	159.75	1	161.00	160.50	1	2,259	0.04%
2018/06/04	1	160.00	2	162.00	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	4	154.63	157.00	-4	2,309	-0.17%
2018/05/31	2	154.50	3	156.00	149.50	-1	2,310	-0.04%
2018/05/30	4	151.50	4	153.50	154.00	0	2,283	0.00%
2018/05/29	3	156.00	0	0.00	154.00	3	2,238	0.13%
2018/05/18	1	166.00	1	164.00	162.50	0	2,477	0.00%
2018/05/16	1	168.00	1	167.00	167.00	0	2,540	0.00%
2018/05/11	1	161.50	3	163.50	163.50	-2	2,595	-0.08%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/09	1	153.50	5	156.30	158.50	-4	2,619	-0.15%
2018/05/08	4	150.63	2	150.25	151.50	2	2,616	0.08%
2018/05/07	0	0.00	1	153.50	153.50	-1	2,666	-0.04%
2018/05/04	1	153.00	1	155.50	150.00	0	2,658	0.00%
2018/05/03	2	154.75	0	0.00	153.50	2	2,654	0.08%
2018/05/02	2	152.25	5	154.70	158.50	-3	2,671	-0.11%
2018/04/30	3	149.67	2	151.25	150.00	1	2,632	0.04%
2018/04/25	0	0.00	1	157.00	159.00	-1	2,576	-0.04%
2018/04/24	7	146.29	14.5	146.41	155.00	-7.5	2,577	-0.29%
2018/04/23	0	0.00	2	160.00	157.00	-2	2,508	-0.08%
2018/04/20	1	166.50	0	0.00	163.00	1	2,501	0.04%
2018/04/19	1	166.50	0	0.00	166.00	1	2,495	0.04%
2018/04/18	0	0.00	2	170.00	169.50	-2	2,587	-0.08%
2018/04/17	4	171.13	0	0.00	168.50	4	2,626	0.15%
2018/04/16	3	173.67	1	174.50	172.50	2	2,701	0.07%
2018/04/13	2	174.00	3	173.67	174.50	-1	2,720	-0.04%
2018/04/12	0	0.00	1	170.50	170.00	-1	2,701	-0.04%
2018/04/11	2	168.50	2	170.00	170.00	0	2,728	0.00%
2018/04/10	2	169.25	0	0.00	168.00	2	2,757	0.07%
2018/04/09	1	170.50	3	171.83	172.50	-2	2,789	-0.07%
2018/04/03	1	168.50	0	0.00	170.00	1	2,794	0.04%
2018/04/02	1	169.00	1	172.00	170.50	0	2,823	0.00%
2018/03/31	1	172.50	1	175.00	169.00	0	2,840	0.00%
2018/03/30	7	176.21	1	180.50	172.00	6	2,838	0.21%
2018/03/29	0	0.00	9	178.28	179.50	-9	2,823	-0.32%
2018/03/28	2	177.50	1	178.50	173.00	1	2,790	0.04%
2018/03/27	9	177.56	2	179.25	176.00	7	2,785	0.25%
2018/03/26	7	177.00	4	180.25	174.50	3	2,770	0.11%
2018/03/23	8	176.13	7	177.14	179.00	1	2,758	0.04%
2018/03/22	3	178.83	2	182.75	179.00	1	2,770	0.04%
2018/03/21	4	180.88	18	179.14	181.50	-14	2,734	-0.51%
2018/03/20	6	173.42	7	173.79	171.50	-1	2,690	-0.04%
2018/03/19	1	169.50	2	171.25	170.00	-1	2,775	-0.04%
2018/03/16	1	166.00	4	168.50	170.00	-3	2,798	-0.11%
2018/03/15	3	167.00	2	168.00	166.00	1	2,806	0.04%
2018/03/14	1	163.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	5	165.30	2	164.00	164.50	3	2,899	0.10%
2018/03/12	3	165.67	1	163.50	163.00	2	2,954	0.07%
2018/03/09	16	171.44	9	171.67	162.50	7	3,036	0.23%
2018/03/08	4	161.63	11	164.05	171.50	-7	2,979	-0.23%
2018/03/07	7	159.79	6	158.42	156.00	1	2,955	0.03%
2018/03/06	1	155.00	1	157.00	154.50	0	2,983	0.00%
2018/03/05	5	155.20	1	159.50	154.00	4	3,023	0.13%
2018/03/02	1	157.50	0	0.00	158.00	1	3,113	0.03%
2018/03/01	2	159.50	2	159.75	160.50	0	3,134	0.00%
2018/02/27	0	0.00	3	159.83	160.00	-3	3,160	-0.09%
2018/02/26	4	162.00	0	0.00	158.50	4	3,157	0.13%
2018/02/22	1	163.50	2	165.75	159.00	-1	3,092	-0.03%
2018/02/21	4	149.50	5	151.90	158.00	-1	3,103	-0.03%
2018/02/09	0	0.00	1	142.00	153.00	-1	3,074	-0.03%
2018/02/08	2	155.00	1	157.00	152.50	1	3,059	0.03%
2018/02/07	7	165.43	0	0.00	159.00	7	3,044	0.23%
2018/02/06	0	0.00	1	164.50	167.00	-1	3,041	-0.03%
2018/02/02	2	172.50	2	171.00	174.00	0	3,014	0.00%
2018/02/01	0	0.00	1	167.00	167.00	-1	3,085	-0.03%
2018/01/30	7	171.43	2	176.25	164.00	5	3,085	0.16%
2018/01/23	1	166.50	1	167.50	167.00	0	3,308	0.00%
2018/01/18	2	169.50	2	167.25	167.00	0	3,415	0.00%
2018/01/17	1	167.50	1	166.50	167.50	0	3,428	0.00%
2018/01/16	1	163.00	0	0.00	163.00	1	3,482	0.03%
2018/01/12	3	160.17	3	159.50	162.00	0	3,468	0.00%
2018/01/11	0	0.00	2	161.00	160.50	-2	3,393	-0.06%
2018/01/10	4	153.75	3	154.83	156.50	1	3,362	0.03%
2018/01/09	1	159.00	0	0.00	160.00	1	3,298	0.03%
2018/01/08	1	165.50	0	0.00	164.50	1	3,287	0.03%
2018/01/05	1	165.00	2	166.50	165.50	-1	3,312	-0.03%
2018/01/04	1	165.50	2	165.00	165.00	-1	3,336	-0.03%
2018/01/03	0	0.00	2	167.75	166.50	-2	3,391	-0.06%