券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 612.00 | 1.1 | 613.90 | 614.00 | -1 | 6,077 | -0.02% |
|
| 2025/01/20 | 1 | 601.00 | 0 | 0.00 | 603.00 | 1 | 6,010 | 0.02% |
|
| 2025/01/17 | 0.5 | 584.60 | 0 | 0.00 | 598.00 | 0.5 | 6,125 | 0.01% |
|
| 2025/01/15 | 4 | 586.22 | 4 | 581.00 | 577.00 | 0 | 6,155 | 0.00% |
|
| 2025/01/14 | 3.1 | 567.15 | 1 | 582.00 | 578.00 | 2.1 | 6,130 | 0.03% |
|
| 2025/01/13 | 0.3 | 572.03 | 1 | 575.00 | 563.00 | -0.7 | 6,163 | -0.01% |
|
| 2025/01/10 | 0 | 0.00 | 0.2 | 587.00 | 590.00 | -0.2 | 6,173 | 0.00% |
|
| 2025/01/09 | 2 | 598.98 | 3 | 584.33 | 585.00 | -1 | 6,182 | -0.02% |
|
| 2025/01/08 | 3 | 606.67 | 1 | 599.00 | 599.00 | 2 | 6,190 | 0.03% |
|
| 2025/01/07 | 8 | 607.00 | 5 | 603.00 | 603.00 | 3 | 6,154 | 0.05% |
|
| 2025/01/02 | 4 | 601.49 | 4 | 596.50 | 596.00 | 0 | 6,169 | 0.00% |
|
| 2024/12/30 | 5.3 | 612.23 | 0 | 0.00 | 619.00 | 5.3 | 6,292 | 0.08% |
|
| 2024/12/27 | 1 | 623.00 | 7 | 622.86 | 630.00 | -6 | 6,346 | -0.09% |
|
| 2024/12/26 | 2 | 595.00 | 2 | 607.00 | 605.00 | 0 | 6,326 | 0.00% |
|
| 2024/12/25 | 4 | 594.50 | 4 | 591.75 | 591.00 | 0 | 6,287 | 0.00% |
|
| 2024/12/24 | 7 | 599.29 | 4 | 603.25 | 595.00 | 3 | 6,280 | 0.05% |
|
| 2024/12/23 | 2 | 601.00 | 2 | 612.00 | 608.00 | 0 | 6,284 | 0.00% |
|
| 2024/12/20 | 2 | 605.99 | 1 | 596.00 | 596.00 | 1 | 6,259 | 0.02% |
|
| 2024/12/19 | 1.1 | 610.43 | 1 | 615.00 | 617.00 | 0.1 | 6,152 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 612.00 | 615.00 | -3 | 6,120 | -0.05% |
|
| 2024/12/17 | 6.1 | 592.02 | 1 | 598.00 | 599.00 | 5.1 | 6,067 | 0.08% |
|
| 2024/12/16 | 5 | 603.80 | 4 | 602.75 | 610.00 | 1 | 5,974 | 0.02% |
|
| 2024/12/13 | 2 | 595.00 | 9 | 593.44 | 599.00 | -7 | 5,896 | -0.12% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 575.00 | 573.00 | 0 | 5,828 | 0.00% |
|
| 2024/12/11 | 2.1 | 562.20 | 4 | 568.75 | 572.00 | -2 | 5,806 | -0.03% |
|
| 2024/12/10 | 0.1 | 552.00 | 0 | 0.00 | 554.00 | 0.1 | 5,695 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 545.50 | 550.00 | -2 | 5,736 | -0.03% |
|
| 2024/12/06 | 1 | 534.00 | 1.1 | 533.00 | 533.00 | -0.1 | 5,703 | 0.00% |
|
| 2024/12/05 | 0 | 523.00 | 0 | 0.00 | 527.00 | 0 | 5,723 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 0.9 | 520.93 | 534.00 | -0.9 | 5,793 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 7 | 505.86 | 510.00 | -7 | 5,821 | -0.12% |
|
| 2024/12/02 | 0 | 0.00 | 11.6 | 490.77 | 504.00 | -11.6 | 5,978 | -0.19% |
|
| 2024/11/27 | 1 | 470.00 | 0.2 | 466.50 | 467.50 | 0.8 | 5,978 | 0.01% |
|
| 2024/11/26 | 4 | 469.25 | 1 | 468.50 | 468.00 | 3 | 5,967 | 0.05% |
|
| 2024/11/25 | 5 | 475.00 | 0.2 | 474.00 | 478.00 | 4.8 | 5,908 | 0.08% |
|
| 2024/11/22 | 5 | 483.70 | 8.1 | 483.81 | 482.00 | -3.1 | 5,846 | -0.05% |
|
| 2024/11/21 | 2 | 465.75 | 13.4 | 472.80 | 473.00 | -11.4 | 5,718 | -0.20% |
|
| 2024/11/20 | 1 | 451.00 | 9.2 | 446.04 | 447.50 | -8.2 | 5,524 | -0.15% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 433.50 | 434.00 | -3 | 5,458 | -0.05% |
|
| 2024/11/18 | 0.3 | 429.62 | 0.1 | 430.00 | 424.50 | 0.2 | 5,479 | 0.00% |
|
| 2024/11/15 | 0 | 443.50 | 4.2 | 444.21 | 446.50 | -4.2 | 5,449 | -0.08% |
|
| 2024/11/14 | 0.1 | 441.40 | 2 | 444.00 | 441.50 | -1.9 | 5,433 | -0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1.1 | 438.95 | 438.50 | -1.1 | 5,411 | -0.02% |
|
| 2024/11/12 | 0.2 | 428.00 | 2 | 437.50 | 429.00 | -1.8 | 5,429 | -0.03% |
|
| 2024/11/11 | 1 | 430.00 | 0 | 0.00 | 435.00 | 1 | 5,485 | 0.02% |
|
| 2024/11/08 | 0.2 | 434.90 | 0.1 | 438.00 | 431.50 | 0.1 | 5,508 | 0.00% |
|
| 2024/11/07 | 1.2 | 435.58 | 0.7 | 435.08 | 435.00 | 0.6 | 5,550 | 0.01% |
|
| 2024/11/06 | 0.1 | 435.50 | 1.1 | 432.97 | 431.50 | -1 | 5,565 | -0.02% |
|
| 2024/11/05 | 0.1 | 426.00 | 0.5 | 429.00 | 427.00 | -0.4 | 5,695 | -0.01% |
|
| 2024/11/04 | 0.6 | 427.25 | 0 | 0.00 | 427.00 | 0.6 | 5,850 | 0.01% |
|
| 2024/11/01 | 5.5 | 409.45 | 1 | 409.50 | 427.00 | 4.5 | 5,985 | 0.08% |
|
| 2024/10/29 | 2.3 | 422.00 | 0.2 | 421.00 | 420.00 | 2.1 | 6,144 | 0.03% |
|
| 2024/10/28 | 5.6 | 428.44 | 1 | 426.50 | 429.00 | 4.6 | 6,161 | 0.07% |
|
| 2024/10/25 | 1.2 | 428.68 | 0 | 0.00 | 428.50 | 1.2 | 6,205 | 0.02% |
|
| 2024/10/24 | 3.3 | 427.49 | 2.1 | 428.46 | 428.50 | 1.2 | 6,227 | 0.02% |
|
| 2024/10/23 | 2.1 | 441.60 | 1.3 | 443.81 | 444.00 | 0.8 | 6,134 | 0.01% |
|
| 2024/10/22 | 1.3 | 437.59 | 1.1 | 435.10 | 436.00 | 0.2 | 6,076 | 0.00% |
|
| 2024/10/18 | 6.1 | 426.79 | 7.1 | 420.52 | 420.00 | -1 | 6,056 | -0.02% |
|
| 2024/10/17 | 4 | 419.88 | 6.3 | 428.70 | 431.50 | -2.3 | 6,020 | -0.04% |
|
| 2024/10/16 | 4.4 | 416.86 | 1 | 417.00 | 416.00 | 3.4 | 5,995 | 0.06% |
|
| 2024/10/15 | 4.1 | 417.31 | 3 | 418.00 | 418.00 | 1.1 | 5,960 | 0.02% |
|
| 2024/10/14 | 1.5 | 418.16 | 0 | 0.00 | 417.50 | 1.5 | 5,955 | 0.03% |
|
| 2024/10/11 | 1.2 | 416.65 | 0 | 0.00 | 416.00 | 1.2 | 6,013 | 0.02% |
|
| 2024/10/09 | 4.4 | 424.20 | 2 | 420.62 | 419.00 | 2.4 | 5,975 | 0.04% |
|
| 2024/10/08 | 1 | 424.02 | 0 | 432.00 | 433.00 | 1 | 5,916 | 0.02% |
|
| 2024/10/07 | 1 | 425.00 | 3 | 430.83 | 431.50 | -2 | 5,896 | -0.03% |
|
| 2024/10/04 | 7.3 | 418.91 | 2 | 415.50 | 414.50 | 5.3 | 5,872 | 0.09% |
|
| 2024/10/01 | 4.4 | 439.98 | 2 | 439.50 | 442.00 | 2.4 | 5,795 | 0.04% |
|
| 2024/09/30 | 1.1 | 455.21 | 0.2 | 459.00 | 447.00 | 0.9 | 5,737 | 0.02% |
|
| 2024/09/27 | 2 | 470.00 | 2 | 468.50 | 468.00 | 0 | 5,820 | 0.00% |
|
| 2024/09/26 | 5 | 468.70 | 0 | 0.00 | 466.00 | 5 | 5,899 | 0.08% |
|
| 2024/09/25 | 2.2 | 465.02 | 6 | 472.05 | 473.00 | -3.8 | 5,879 | -0.07% |
|
| 2024/09/24 | 2.1 | 462.91 | 2 | 462.00 | 461.50 | 0.1 | 5,876 | 0.00% |
|
| 2024/09/23 | 1 | 470.00 | 0 | 0.00 | 468.50 | 1 | 5,936 | 0.02% |
|
| 2024/09/20 | 4 | 478.50 | 4 | 474.50 | 472.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 474.83 | 475.00 | -3 | 6,065 | -0.05% |
|
| 2024/09/18 | 2 | 464.01 | 2 | 460.00 | 458.00 | 0 | 6,102 | 0.00% |
|
| 2024/09/16 | 1 | 470.00 | 2 | 472.00 | 472.00 | -1 | 6,138 | -0.02% |
|
| 2024/09/13 | 3.2 | 468.38 | 0 | 0.00 | 463.50 | 3.2 | 6,170 | 0.05% |
|
| 2024/09/11 | 1 | 458.00 | 0 | 0.00 | 456.00 | 1 | 6,087 | 0.02% |
|
| 2024/09/10 | 3.3 | 474.02 | 2.1 | 464.66 | 458.00 | 1.2 | 6,118 | 0.02% |
|
| 2024/09/09 | 2 | 481.25 | 1.1 | 478.05 | 479.50 | 0.9 | 6,082 | 0.01% |
|
| 2024/09/06 | 1 | 483.47 | 0 | 0.00 | 490.50 | 1 | 6,104 | 0.02% |
|
| 2024/09/05 | 4.1 | 487.35 | 4.2 | 488.90 | 491.00 | -0.1 | 6,149 | 0.00% |
|
| 2024/09/04 | 12 | 480.17 | 13.3 | 472.36 | 468.00 | -1.3 | 6,092 | -0.02% |
|
| 2024/09/03 | 2 | 501.25 | 3.7 | 498.16 | 500.00 | -1.7 | 5,961 | -0.03% |
|
| 2024/09/02 | 0 | 475.00 | 0.3 | 472.15 | 470.50 | -0.2 | 5,795 | 0.00% |
|
| 2024/08/30 | 1.5 | 455.62 | 12.4 | 462.37 | 465.00 | -10.9 | 5,702 | -0.19% |
|
| 2024/08/29 | 18.3 | 438.36 | 0 | 0.00 | 440.00 | 18.3 | 5,615 | 0.33% |
|
| 2024/08/28 | 2 | 441.25 | 35 | 451.69 | 451.50 | -33 | 5,687 | -0.58% |
|
| 2024/08/27 | 18.1 | 442.49 | 1 | 443.50 | 443.50 | 17.1 | 5,691 | 0.30% |
|
| 2024/08/26 | 5 | 440.60 | 4 | 450.75 | 439.00 | 1 | 5,729 | 0.02% |
|
| 2024/08/23 | 2.4 | 433.09 | 4 | 445.25 | 446.00 | -1.6 | 5,708 | -0.03% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 432.00 | 433.00 | -4 | 5,720 | -0.07% |
|
| 2024/08/20 | 2 | 435.06 | 0 | 0.00 | 431.00 | 2 | 5,768 | 0.04% |
|
| 2024/08/19 | 5.2 | 436.76 | 4 | 439.50 | 437.50 | 1.2 | 5,756 | 0.02% |
|
| 2024/08/16 | 1 | 439.00 | 3 | 437.50 | 437.50 | -2 | 5,746 | -0.03% |
|
| 2024/08/15 | 3 | 433.03 | 3 | 435.00 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/13 | 8.1 | 434.94 | 6 | 432.83 | 428.00 | 2.1 | 5,868 | 0.04% |
|
| 2024/08/12 | 2 | 448.74 | 1 | 445.00 | 446.50 | 1 | 5,919 | 0.02% |
|
| 2024/08/09 | 7 | 445.43 | 3 | 439.50 | 439.50 | 4 | 5,964 | 0.07% |
|
| 2024/08/08 | 1 | 441.50 | 1 | 446.00 | 442.00 | 0 | 5,932 | 0.00% |
|
| 2024/08/07 | 10 | 438.75 | 13.5 | 442.19 | 444.00 | -3.5 | 5,920 | -0.06% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 410.14 | 426.50 | -3 | 5,771 | -0.05% |
|
| 2024/08/05 | 1.1 | 381.90 | 0 | 0.00 | 388.00 | 1.1 | 5,626 | 0.02% |
|
| 2024/08/02 | 0 | 417.00 | 5 | 419.70 | 413.50 | -5 | 5,508 | -0.09% |
|
| 2024/08/01 | 17.7 | 429.14 | 11 | 422.91 | 420.50 | 6.7 | 5,502 | 0.12% |
|
| 2024/07/31 | 4 | 439.13 | 3.3 | 433.88 | 438.00 | 0.7 | 5,419 | 0.01% |
|
| 2024/07/30 | 0 | 409.44 | 0 | 0.00 | 431.00 | 0 | 5,478 | 0.00% |
|
| 2024/07/29 | 3 | 419.99 | 3 | 413.00 | 411.00 | 0 | 5,583 | 0.00% |
|
| 2024/07/26 | 2 | 418.26 | 0 | 0.00 | 416.50 | 2 | 5,630 | 0.04% |
|
| 2024/07/23 | 1.3 | 424.21 | 3 | 435.33 | 440.00 | -1.7 | 5,658 | -0.03% |
|
| 2024/07/22 | 2.1 | 419.64 | 0.1 | 435.00 | 416.50 | 2.1 | 5,673 | 0.04% |
|
| 2024/07/19 | 3 | 436.36 | 0 | 0.00 | 433.50 | 3 | 5,719 | 0.05% |
|
| 2024/07/18 | 3 | 443.38 | 2 | 448.01 | 447.50 | 1 | 5,788 | 0.02% |
|
| 2024/07/17 | 3 | 465.00 | 4 | 462.00 | 462.00 | -1 | 5,844 | -0.02% |
|
| 2024/07/16 | 0 | 476.00 | 0 | 0.00 | 474.50 | 0 | 5,896 | 0.00% |
|
| 2024/07/12 | 7 | 478.14 | 2.1 | 470.61 | 470.00 | 5 | 6,003 | 0.08% |
|
| 2024/07/11 | 6 | 505.83 | 0 | 0.00 | 500.00 | 6 | 5,985 | 0.10% |
|
| 2024/07/10 | 1 | 504.00 | 2.9 | 507.72 | 509.00 | -1.9 | 6,077 | -0.03% |
|
| 2024/07/09 | 6 | 491.83 | 5 | 500.00 | 506.00 | 1 | 6,162 | 0.02% |
|
| 2024/07/08 | 7.9 | 500.86 | 1 | 502.99 | 501.00 | 6.9 | 6,159 | 0.11% |
|
| 2024/07/05 | 2 | 502.78 | 7 | 510.86 | 508.00 | -5 | 6,216 | -0.08% |
|
| 2024/07/04 | 2 | 492.00 | 2 | 494.00 | 494.00 | 0 | 6,349 | 0.00% |
|
| 2024/07/03 | 1 | 496.00 | 3 | 497.67 | 492.50 | -2 | 6,460 | -0.03% |
|
| 2024/07/02 | 2 | 480.50 | 7.1 | 480.12 | 484.50 | -5.1 | 6,606 | -0.08% |
|
| 2024/07/01 | 3 | 465.00 | 3 | 466.00 | 466.00 | 0 | 6,592 | 0.00% |
|
| 2024/06/28 | 5 | 474.50 | 1 | 480.50 | 475.00 | 4 | 6,602 | 0.06% |
|
| 2024/06/27 | 2.1 | 475.54 | 5 | 469.20 | 479.50 | -3 | 6,631 | -0.04% |
|
| 2024/06/26 | 7 | 469.71 | 8 | 474.87 | 472.50 | -1 | 6,571 | -0.02% |
|
| 2024/06/25 | 0 | 460.00 | 0 | 0.00 | 464.00 | 0 | 6,528 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 460.00 | 457.50 | -1 | 6,484 | -0.02% |
|
| 2024/06/21 | 0 | 453.00 | 0 | 0.00 | 453.00 | 0 | 6,455 | 0.00% |
|
| 2024/06/20 | 1 | 454.50 | 5 | 462.00 | 462.50 | -4 | 6,419 | -0.06% |
|
| 2024/06/19 | 0 | 0.00 | 1.5 | 451.33 | 444.50 | -1.5 | 6,483 | -0.02% |
|
| 2024/06/18 | 0 | 450.00 | 1 | 451.00 | 451.00 | -1 | 6,593 | -0.02% |
|
| 2024/06/17 | 7 | 459.43 | 1 | 452.00 | 450.00 | 6 | 6,700 | 0.09% |
|
| 2024/06/14 | 3 | 461.50 | 10 | 460.40 | 462.00 | -7 | 6,810 | -0.10% |
|
| 2024/06/13 | 5 | 450.00 | 1.1 | 452.21 | 451.50 | 3.9 | 6,857 | 0.06% |
|
| 2024/06/12 | 2.3 | 452.60 | 10.3 | 456.01 | 452.50 | -7.9 | 6,994 | -0.11% |
|
| 2024/06/11 | 4.1 | 424.00 | 2 | 422.00 | 422.50 | 2.1 | 7,101 | 0.03% |
|
| 2024/06/07 | 3 | 443.00 | 6.2 | 439.31 | 438.00 | -3.2 | 7,321 | -0.04% |
|
| 2024/06/06 | 0.2 | 439.00 | 0 | 0.00 | 442.00 | 0.2 | 7,507 | 0.00% |
|
| 2024/06/04 | 5 | 432.50 | 5 | 430.52 | 430.50 | 0 | 7,583 | 0.00% |
|
| 2024/06/03 | 1 | 419.10 | 1.3 | 419.30 | 435.00 | -0.2 | 7,691 | 0.00% |
|
| 2024/05/31 | 1.1 | 417.55 | 1 | 416.00 | 408.50 | 0.1 | 7,645 | 0.00% |
|
| 2024/05/30 | 0.3 | 418.02 | 0 | 0.00 | 415.50 | 0.3 | 7,692 | 0.00% |
|
| 2024/05/29 | 0 | 426.00 | 5 | 430.50 | 427.00 | -5 | 7,737 | -0.06% |
|
| 2024/05/28 | 7.1 | 426.37 | 0 | 425.50 | 422.50 | 7.1 | 7,827 | 0.09% |
|
| 2024/05/27 | 0.1 | 433.00 | 1 | 435.87 | 434.50 | -0.9 | 7,838 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 431.00 | 430.50 | -1 | 7,852 | -0.01% |
|
| 2024/05/23 | 1 | 430.00 | 0 | 0.00 | 430.50 | 1 | 7,897 | 0.01% |
|
| 2024/05/22 | 0 | 430.00 | 0 | 0.00 | 431.00 | 0 | 7,967 | 0.00% |
|
| 2024/05/21 | 1 | 432.86 | 1 | 425.50 | 424.50 | 0 | 8,028 | 0.00% |
|
| 2024/05/20 | 10 | 438.75 | 3 | 434.33 | 432.00 | 7 | 8,053 | 0.09% |
|
| 2024/05/17 | 4.1 | 446.04 | 8 | 445.84 | 448.00 | -4 | 8,074 | -0.05% |
|
| 2024/05/16 | 2 | 434.00 | 13 | 436.11 | 433.50 | -11 | 8,010 | -0.14% |
|
| 2024/05/15 | 5 | 412.00 | 3 | 417.50 | 420.50 | 2 | 7,970 | 0.03% |
|
| 2024/05/14 | 5 | 407.70 | 5 | 408.70 | 408.50 | 0 | 8,025 | 0.00% |
|
| 2024/05/13 | 6 | 407.08 | 3 | 412.50 | 412.00 | 3 | 8,109 | 0.04% |
|
| 2024/05/10 | 3 | 419.99 | 3 | 415.00 | 416.00 | 0 | 8,215 | 0.00% |
|
| 2024/05/09 | 8 | 421.81 | 8 | 424.38 | 422.50 | 0 | 8,286 | 0.00% |
|
| 2024/05/08 | 0 | 424.50 | 1.5 | 422.67 | 425.50 | -1.5 | 8,360 | -0.02% |
|
| 2024/05/07 | 4 | 416.12 | 3.5 | 416.29 | 420.00 | 0.5 | 8,507 | 0.01% |
|
| 2024/05/06 | 4 | 427.25 | 3 | 428.16 | 426.00 | 1 | 8,470 | 0.01% |
|
| 2024/05/03 | 11 | 425.54 | 19 | 417.42 | 416.50 | -8 | 8,418 | -0.09% |
|
| 2024/05/02 | 9 | 425.95 | 10.8 | 430.12 | 421.50 | -1.8 | 8,368 | -0.02% |
|
| 2024/04/30 | 3 | 405.02 | 3.2 | 415.07 | 412.00 | -0.2 | 8,227 | 0.00% |
|
| 2024/04/29 | 10 | 406.95 | 8.1 | 408.44 | 406.50 | 1.9 | 8,230 | 0.02% |
|
| 2024/04/26 | 4 | 391.00 | 4 | 397.63 | 397.00 | 0 | 8,378 | 0.00% |
|
| 2024/04/25 | 8.3 | 390.08 | 5 | 383.00 | 382.50 | 3.3 | 8,393 | 0.04% |
|
| 2024/04/24 | 6.2 | 390.41 | 7 | 392.29 | 391.50 | -0.8 | 8,323 | -0.01% |
|
| 2024/04/23 | 0.2 | 360.00 | 0 | 0.00 | 376.00 | 0.2 | 8,233 | 0.00% |
|
| 2024/04/22 | 10.3 | 365.80 | 13 | 353.46 | 350.50 | -2.7 | 8,168 | -0.03% |
|
| 2024/04/19 | 7.1 | 371.12 | 6 | 373.67 | 375.50 | 1.1 | 8,133 | 0.01% |
|
| 2024/04/18 | 3 | 384.00 | 4 | 385.25 | 385.00 | -1 | 8,075 | -0.01% |
|
| 2024/04/17 | 3.1 | 374.98 | 3 | 372.50 | 372.50 | 0.1 | 8,074 | 0.00% |
|
| 2024/04/16 | 3.6 | 376.66 | 3.1 | 373.79 | 374.50 | 0.5 | 8,012 | 0.01% |
|
| 2024/04/15 | 4 | 387.62 | 0 | 0.00 | 383.00 | 4 | 7,911 | 0.05% |
|
| 2024/04/11 | 3.5 | 403.14 | 2 | 402.00 | 400.50 | 1.5 | 7,786 | 0.02% |
|
| 2024/04/10 | 12 | 414.71 | 16 | 411.63 | 405.50 | -4 | 7,726 | -0.05% |
|
| 2024/04/09 | 6 | 437.83 | 6.5 | 437.12 | 434.50 | -0.5 | 7,536 | -0.01% |
|
| 2024/04/08 | 6.5 | 437.52 | 7.1 | 437.87 | 445.00 | -0.6 | 7,447 | -0.01% |
|
| 2024/04/03 | 4 | 407.75 | 4.1 | 410.07 | 410.50 | -0.1 | 7,161 | 0.00% |
|
| 2024/04/02 | 3.1 | 400.85 | 5 | 400.90 | 400.50 | -1.9 | 7,099 | -0.03% |
|
| 2024/04/01 | 6 | 402.33 | 5 | 398.90 | 398.50 | 1 | 7,050 | 0.01% |
|
| 2024/03/29 | 4 | 400.50 | 4 | 404.00 | 403.50 | 0 | 6,968 | 0.00% |
|
| 2024/03/28 | 9 | 406.22 | 2.1 | 403.06 | 403.00 | 7 | 6,929 | 0.10% |
|
| 2024/03/27 | 8 | 413.31 | 8 | 413.88 | 415.00 | 0 | 6,875 | 0.00% |
|
| 2024/03/26 | 3 | 413.50 | 2 | 409.00 | 409.00 | 1 | 6,928 | 0.01% |
|
| 2024/03/25 | 10.7 | 423.46 | 1 | 420.50 | 420.50 | 9.7 | 6,947 | 0.14% |
|
| 2024/03/22 | 1 | 429.07 | 0.1 | 427.00 | 427.50 | 1 | 6,991 | 0.01% |
|
| 2024/03/21 | 5.1 | 426.75 | 8 | 426.75 | 420.50 | -2.9 | 6,932 | -0.04% |
|
| 2024/03/20 | 7.8 | 411.84 | 2.1 | 414.07 | 406.00 | 5.7 | 6,892 | 0.08% |
|
| 2024/03/19 | 3 | 411.17 | 6 | 418.92 | 418.00 | -3 | 6,850 | -0.04% |
|
| 2024/03/18 | 4.1 | 406.76 | 3.3 | 406.77 | 412.00 | 0.9 | 6,707 | 0.01% |
|
| 2024/03/15 | 7.3 | 406.66 | 4.1 | 405.73 | 414.00 | 3.2 | 6,620 | 0.05% |
|
| 2024/03/14 | 7.3 | 394.29 | 6 | 400.00 | 394.00 | 1.3 | 6,383 | 0.02% |
|
| 2024/03/13 | 14.1 | 416.49 | 13.1 | 407.68 | 405.00 | 1 | 6,128 | 0.02% |
|
| 2024/03/12 | 31.2 | 472.38 | 11 | 461.86 | 450.00 | 20.2 | 5,815 | 0.35% |
|
| 2024/03/11 | 3.1 | 491.56 | 3 | 496.17 | 496.00 | 0.1 | 5,591 | 0.00% |
|
| 2024/03/08 | 11.1 | 506.07 | 10.6 | 496.50 | 490.00 | 0.5 | 5,572 | 0.01% |
|
| 2024/03/07 | 7 | 531.43 | 6.1 | 521.69 | 522.00 | 1 | 5,537 | 0.02% |
|
| 2024/03/06 | 3 | 498.83 | 6 | 508.67 | 514.00 | -3 | 5,502 | -0.05% |
|
| 2024/03/05 | 4 | 494.30 | 5 | 499.50 | 498.50 | -1 | 5,595 | -0.02% |
|
| 2024/03/04 | 6.1 | 490.00 | 5 | 488.10 | 487.00 | 1.1 | 5,646 | 0.02% |
|
| 2024/03/01 | 10.6 | 494.24 | 10 | 494.90 | 494.00 | 0.6 | 5,785 | 0.01% |
|
| 2024/02/29 | 6 | 497.42 | 3 | 495.83 | 495.00 | 3 | 5,748 | 0.05% |
|
| 2024/02/27 | 5.1 | 496.69 | 5 | 503.80 | 504.00 | 0.1 | 5,705 | 0.00% |
|
| 2024/02/23 | 1 | 506.00 | 0 | 502.00 | 510.00 | 1 | 5,669 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 490.50 | 490.50 | -2 | 5,654 | -0.04% |
|
| 2024/02/21 | 1 | 494.50 | 0 | 0.00 | 492.50 | 1 | 5,673 | 0.02% |
|
| 2024/02/20 | 3 | 501.50 | 4.1 | 508.61 | 509.00 | -1.1 | 5,651 | -0.02% |
|
| 2024/02/19 | 2 | 518.00 | 0.5 | 538.00 | 515.00 | 1.5 | 5,618 | 0.03% |
|
| 2024/02/16 | 6 | 537.67 | 5.1 | 537.85 | 534.00 | 0.9 | 5,631 | 0.02% |
|
| 2024/02/15 | 1 | 541.00 | 2 | 543.50 | 545.00 | -1 | 5,569 | -0.02% |
|
| 2024/02/05 | 1 | 498.00 | 0 | 0.00 | 497.50 | 1 | 5,468 | 0.02% |
|