券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 2,532 | 0.00% |
|
| 2025/04/01 | 0 | 25.00 | 0 | 0.00 | 25.30 | 0 | 2,642 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 3 | 24.83 | 24.25 | -3 | 2,972 | -0.10% |
|
| 2025/03/28 | 1 | 27.00 | 0 | 0.00 | 26.35 | 1 | 3,435 | 0.03% |
|
| 2025/03/26 | 0 | 27.98 | 0 | 0.00 | 27.80 | 0 | 3,606 | 0.00% |
|
| 2025/03/20 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 3,660 | 0.03% |
|
| 2025/03/19 | 0 | 0.00 | 5.3 | 27.94 | 27.95 | -5.3 | 3,688 | -0.14% |
|
| 2025/03/18 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 3,696 | 0.03% |
|
| 2025/03/17 | 10 | 27.75 | 0 | 0.00 | 27.65 | 10 | 3,820 | 0.26% |
|
| 2025/03/14 | 1 | 27.35 | 0 | 0.00 | 27.70 | 1 | 3,925 | 0.03% |
|
| 2025/03/13 | 0 | 0.00 | 0 | 27.75 | 27.50 | 0 | 3,930 | 0.00% |
|
| 2025/03/12 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 3,927 | 0.03% |
|
| 2025/03/04 | 20 | 27.53 | 15 | 28.30 | 28.30 | 5 | 3,904 | 0.13% |
|
| 2025/03/03 | 33 | 28.37 | 17 | 28.13 | 28.05 | 16 | 3,894 | 0.41% |
|
| 2025/02/27 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 3,871 | 0.03% |
|
| 2025/02/26 | 0 | 0.00 | 1.5 | 29.75 | 29.60 | -1.5 | 3,851 | -0.04% |
|
| 2025/02/21 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 3,829 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 10 | 30.10 | 29.90 | -10 | 3,814 | -0.26% |
|
| 2025/02/17 | 11.3 | 30.54 | 2 | 30.65 | 30.45 | 9.3 | 3,818 | 0.24% |
|
| 2025/02/14 | 1.2 | 30.03 | 18 | 30.16 | 30.00 | -16.8 | 3,667 | -0.46% |
|
| 2025/02/12 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 3,548 | 0.03% |
|
| 2025/02/11 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 3,550 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 19 | 29.32 | 29.55 | -19 | 3,554 | -0.53% |
|
| 2025/02/07 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 3,548 | 0.03% |
|
| 2025/02/04 | 19 | 29.16 | 0 | 0.00 | 29.05 | 19 | 3,471 | 0.55% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 27.10 | 27.65 | -2 | 3,388 | -0.06% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 27.40 | 27.15 | -2 | 3,391 | -0.06% |
|
| 2025/01/13 | 22 | 26.30 | 20 | 26.20 | 26.20 | 2 | 3,467 | 0.06% |
|
| 2025/01/09 | 1 | 27.90 | 0 | 0.00 | 27.55 | 1 | 3,442 | 0.03% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 28.15 | 28.30 | -3 | 3,430 | -0.09% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 3,417 | -0.03% |
|
| 2025/01/03 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 3,413 | 0.06% |
|
| 2025/01/02 | 3 | 29.88 | 2 | 30.00 | 29.45 | 1 | 3,369 | 0.03% |
|
| 2024/12/31 | 43 | 30.48 | 3 | 29.97 | 30.65 | 40 | 3,303 | 1.21% |
|
| 2024/12/30 | 1 | 29.80 | 1 | 29.05 | 29.75 | 0 | 3,127 | 0.00% |
|
| 2024/12/27 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 3,100 | 0.03% |
|
| 2024/12/26 | 11 | 29.93 | 3 | 30.13 | 29.80 | 8 | 3,090 | 0.26% |
|
| 2024/12/25 | 5 | 30.40 | 4 | 30.43 | 30.90 | 1 | 3,034 | 0.03% |
|
| 2024/12/24 | 7 | 30.22 | 2 | 29.93 | 28.95 | 5 | 2,855 | 0.18% |
|
| 2024/12/23 | 1 | 29.70 | 10 | 29.50 | 30.05 | -9 | 2,467 | -0.36% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 2,332 | -0.04% |
|
| 2024/12/17 | 2 | 27.10 | 3 | 27.50 | 27.95 | -1 | 2,334 | -0.04% |
|
| 2024/12/13 | 20 | 28.00 | 10 | 27.70 | 27.70 | 10 | 2,316 | 0.43% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 29.15 | 28.50 | -1 | 2,294 | -0.04% |
|
| 2024/12/11 | 13 | 29.63 | 12 | 28.98 | 28.85 | 1 | 2,293 | 0.04% |
|
| 2024/12/10 | 2 | 29.65 | 19 | 29.87 | 30.05 | -17 | 2,166 | -0.78% |
|
| 2024/12/09 | 5 | 29.14 | 10 | 29.20 | 29.05 | -5 | 2,084 | -0.24% |
|
| 2024/12/04 | 1 | 28.85 | 1 | 29.15 | 29.20 | 0 | 2,106 | 0.00% |
|
| 2024/11/29 | 10 | 27.80 | 0 | 0.00 | 28.00 | 10 | 2,163 | 0.46% |
|
| 2024/11/21 | 7 | 28.60 | 0 | 0.00 | 28.45 | 7 | 2,229 | 0.31% |
|
| 2024/11/20 | 10 | 28.40 | 0 | 0.00 | 28.20 | 10 | 2,279 | 0.44% |
|
| 2024/11/14 | 3 | 28.17 | 0 | 0.00 | 27.85 | 3 | 2,641 | 0.11% |
|
| 2024/11/13 | 1 | 28.85 | 0 | 0.00 | 28.60 | 1 | 2,682 | 0.04% |
|
| 2024/11/12 | 12 | 28.52 | 0 | 0.00 | 28.60 | 12 | 2,871 | 0.42% |
|
| 2024/11/11 | 0 | 0.00 | 6 | 29.50 | 29.70 | -6 | 2,846 | -0.21% |
|
| 2024/11/05 | 10 | 29.40 | 1 | 29.45 | 29.55 | 9 | 3,003 | 0.30% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 3,238 | -0.03% |
|
| 2024/10/24 | 14 | 30.81 | 13 | 30.75 | 30.85 | 1 | 3,256 | 0.03% |
|
| 2024/10/22 | 0 | 0.00 | 8 | 31.06 | 31.20 | -8 | 3,302 | -0.24% |
|
| 2024/10/21 | 2 | 30.83 | 2 | 31.13 | 31.50 | 0 | 3,400 | 0.00% |
|
| 2024/10/18 | 15 | 30.40 | 16 | 30.00 | 30.00 | -1 | 3,463 | -0.03% |
|
| 2024/10/16 | 20 | 30.32 | 20 | 30.29 | 30.35 | 0 | 3,699 | 0.00% |
|
| 2024/10/15 | 1 | 30.60 | 0 | 0.00 | 30.35 | 1 | 3,847 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 21 | 31.58 | 31.35 | -21 | 4,772 | -0.44% |
|
| 2024/09/30 | 18 | 32.10 | 3 | 31.77 | 31.65 | 15 | 5,783 | 0.26% |
|
| 2024/09/27 | 1 | 31.90 | 1 | 32.20 | 31.90 | 0 | 5,894 | 0.00% |
|
| 2024/09/26 | 21 | 32.12 | 46 | 32.26 | 31.75 | -25 | 5,901 | -0.42% |
|
| 2024/09/25 | 26 | 31.12 | 6 | 31.33 | 31.00 | 20 | 5,830 | 0.34% |
|
| 2024/09/23 | 31 | 29.97 | 30 | 30.10 | 29.80 | 1 | 5,889 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 29.50 | 29.45 | -5 | 6,133 | -0.08% |
|
| 2024/09/12 | 5 | 28.95 | 0 | 0.00 | 29.20 | 5 | 7,209 | 0.07% |
|
| 2024/09/10 | 17 | 28.84 | 15 | 28.20 | 28.20 | 2 | 7,377 | 0.03% |
|
| 2024/09/09 | 20 | 28.16 | 15 | 28.85 | 28.95 | 5 | 7,422 | 0.07% |
|
| 2024/09/06 | 10 | 29.15 | 0 | 0.00 | 28.90 | 10 | 7,561 | 0.13% |
|
| 2024/09/04 | 11 | 28.75 | 11 | 28.60 | 28.60 | 0 | 7,779 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 7,798 | -0.01% |
|
| 2024/08/29 | 11 | 31.29 | 1 | 31.20 | 31.45 | 10 | 8,263 | 0.12% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 8,593 | -0.01% |
|
| 2024/08/23 | 14 | 32.20 | 12 | 32.36 | 32.45 | 2 | 10,988 | 0.02% |
|
| 2024/08/22 | 7 | 32.69 | 1 | 33.00 | 32.60 | 6 | 12,205 | 0.05% |
|
| 2024/08/21 | 10 | 32.45 | 1 | 32.50 | 32.45 | 9 | 12,669 | 0.07% |
|
| 2024/08/20 | 6 | 33.01 | 23 | 33.21 | 32.90 | -17 | 12,661 | -0.13% |
|
| 2024/08/19 | 4 | 31.25 | 16 | 31.25 | 31.40 | -12 | 12,585 | -0.10% |
|
| 2024/08/16 | 22 | 30.92 | 7 | 30.75 | 30.75 | 15 | 12,596 | 0.12% |
|
| 2024/08/15 | 0 | 0.00 | 0.3 | 31.00 | 31.05 | -0.3 | 12,585 | 0.00% |
|
| 2024/08/14 | 22 | 30.75 | 12 | 29.88 | 30.00 | 10 | 12,662 | 0.08% |
|
| 2024/08/13 | 2 | 31.38 | 0 | 0.00 | 31.40 | 2 | 12,513 | 0.02% |
|
| 2024/08/09 | 3 | 30.90 | 2 | 31.30 | 30.40 | 1 | 12,638 | 0.01% |
|
| 2024/08/07 | 1 | 28.70 | 16 | 30.20 | 30.25 | -15 | 12,767 | -0.12% |
|
| 2024/08/06 | 25 | 28.37 | 12 | 27.50 | 28.25 | 13 | 12,770 | 0.10% |
|
| 2024/08/05 | 9 | 29.46 | 2 | 29.15 | 29.15 | 7 | 12,716 | 0.06% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 12,680 | -0.01% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 32.67 | 32.50 | -3 | 12,747 | -0.02% |
|
| 2024/07/29 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 13,058 | 0.02% |
|
| 2024/07/26 | 10 | 32.80 | 1 | 32.20 | 32.65 | 9 | 13,393 | 0.07% |
|
| 2024/07/23 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 13,403 | 0.01% |
|
| 2024/07/22 | 34.1 | 33.58 | 37 | 33.12 | 33.10 | -2.9 | 13,391 | -0.02% |
|
| 2024/07/19 | 5.2 | 35.11 | 1 | 35.10 | 34.40 | 4.2 | 13,281 | 0.03% |
|
| 2024/07/18 | 4 | 35.91 | 1 | 35.75 | 35.85 | 3 | 13,208 | 0.02% |
|
| 2024/07/17 | 49 | 37.17 | 46 | 36.90 | 36.90 | 3 | 13,098 | 0.02% |
|
| 2024/07/16 | 2 | 37.78 | 5 | 37.60 | 37.60 | -3 | 13,019 | -0.02% |
|
| 2024/07/15 | 10 | 38.01 | 9 | 38.04 | 37.00 | 1 | 13,022 | 0.01% |
|
| 2024/07/12 | 18 | 37.37 | 23 | 38.03 | 37.25 | -5 | 12,900 | -0.04% |
|
| 2024/07/11 | 4 | 37.70 | 7.1 | 38.10 | 37.65 | -3.1 | 13,155 | -0.02% |
|
| 2024/07/10 | 3 | 37.32 | 0 | 0.00 | 37.15 | 3 | 13,191 | 0.02% |
|
| 2024/07/09 | 12 | 36.60 | 26 | 36.83 | 37.70 | -14 | 13,187 | -0.11% |
|
| 2024/07/08 | 13 | 37.23 | 12 | 37.90 | 37.70 | 1 | 13,072 | 0.01% |
|
| 2024/07/05 | 27 | 38.43 | 30.4 | 38.21 | 38.35 | -3.4 | 12,779 | -0.03% |
|
| 2024/07/04 | 3 | 36.85 | 1 | 37.05 | 36.30 | 2 | 12,202 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 36.60 | 36.70 | -2 | 12,090 | -0.02% |
|
| 2024/07/02 | 1 | 35.80 | 0.6 | 35.75 | 35.75 | 0.4 | 11,975 | 0.00% |
|
| 2024/07/01 | 6 | 35.78 | 6.2 | 35.42 | 35.40 | -0.2 | 11,916 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 36.80 | 36.20 | -2 | 11,858 | -0.02% |
|
| 2024/06/27 | 6 | 36.15 | 1.8 | 36.18 | 35.90 | 4.2 | 11,760 | 0.04% |
|
| 2024/06/26 | 33 | 37.09 | 26 | 36.97 | 36.90 | 7 | 11,656 | 0.06% |
|
| 2024/06/25 | 10 | 36.63 | 41 | 37.64 | 37.35 | -31 | 11,411 | -0.27% |
|
| 2024/06/24 | 2 | 37.10 | 12 | 36.73 | 36.55 | -10 | 11,096 | -0.09% |
|
| 2024/06/21 | 1 | 36.55 | 5 | 36.86 | 36.40 | -4 | 10,944 | -0.04% |
|
| 2024/06/20 | 2 | 35.65 | 7 | 36.21 | 36.20 | -5 | 10,688 | -0.05% |
|
| 2024/06/19 | 1 | 35.15 | 0 | 0.00 | 34.75 | 1 | 10,553 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 35.35 | 35.25 | -0.1 | 10,514 | 0.00% |
|
| 2024/06/17 | 3 | 36.05 | 4 | 35.88 | 35.60 | -1 | 10,483 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 22 | 35.51 | 35.70 | -22 | 10,383 | -0.21% |
|
| 2024/06/13 | 34 | 35.61 | 29 | 35.53 | 35.50 | 5 | 10,346 | 0.05% |
|
| 2024/06/12 | 2 | 35.10 | 7 | 35.51 | 35.60 | -5 | 10,247 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 2.1 | 34.22 | 34.40 | -2.1 | 10,134 | -0.02% |
|
| 2024/06/07 | 13 | 34.71 | 2 | 34.80 | 34.75 | 11 | 10,105 | 0.11% |
|
| 2024/06/06 | 5 | 35.06 | 0 | 0.00 | 34.30 | 5 | 10,067 | 0.05% |
|
| 2024/06/05 | 4 | 35.30 | 0 | 0.00 | 34.90 | 4 | 9,918 | 0.04% |
|
| 2024/06/04 | 4 | 35.39 | 3.1 | 35.66 | 35.20 | 0.9 | 9,799 | 0.01% |
|
| 2024/06/03 | 14.1 | 36.94 | 2 | 37.48 | 36.25 | 12.1 | 9,642 | 0.13% |
|
| 2024/05/31 | 4 | 36.78 | 6.1 | 36.00 | 36.45 | -2.1 | 9,328 | -0.02% |
|
| 2024/05/30 | 9 | 36.74 | 9 | 36.31 | 35.65 | 0 | 9,023 | 0.00% |
|
| 2024/05/29 | 133 | 38.74 | 146 | 38.27 | 36.85 | -13 | 8,603 | -0.15% |
大買/大賣/
|
| 2024/05/28 | 61.1 | 34.10 | 69 | 35.16 | 36.45 | -7.9 | 6,959 | -0.11% |
|
| 2024/05/27 | 15.2 | 32.95 | 52 | 33.30 | 33.15 | -36.8 | 5,728 | -0.64% |
|
| 2024/05/24 | 0 | 0.00 | 16 | 31.23 | 31.30 | -16 | 5,253 | -0.30% |
|
| 2024/05/23 | 1 | 31.30 | 16 | 31.20 | 30.65 | -15 | 5,233 | -0.29% |
|
| 2024/05/22 | 10 | 30.90 | 3 | 31.07 | 31.15 | 7 | 5,133 | 0.14% |
|
| 2024/05/21 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 5,158 | 0.02% |
|
| 2024/05/20 | 5 | 30.85 | 11 | 31.01 | 30.90 | -6 | 5,218 | -0.11% |
|
| 2024/05/17 | 12 | 30.25 | 0 | 0.00 | 30.10 | 12 | 5,196 | 0.23% |
|
| 2024/05/16 | 20 | 30.20 | 17 | 30.22 | 30.20 | 3 | 5,171 | 0.06% |
|
| 2024/05/15 | 13 | 30.11 | 25 | 29.97 | 29.95 | -12 | 5,148 | -0.23% |
|
| 2024/05/14 | 6 | 30.20 | 22 | 30.24 | 30.25 | -16 | 5,068 | -0.32% |
|
| 2024/05/13 | 10 | 28.44 | 8 | 28.45 | 28.65 | 2 | 4,874 | 0.04% |
|
| 2024/05/10 | 1 | 28.10 | 2 | 28.03 | 28.10 | -1 | 4,880 | -0.02% |
|
| 2024/05/08 | 1 | 28.55 | 5 | 28.49 | 28.55 | -4 | 4,830 | -0.08% |
|
| 2024/05/07 | 3 | 28.53 | 0 | 0.00 | 28.70 | 3 | 4,811 | 0.06% |
|
| 2024/05/06 | 5 | 28.97 | 0 | 0.00 | 28.95 | 5 | 4,744 | 0.11% |
|
| 2024/05/03 | 1 | 29.15 | 5 | 29.02 | 28.75 | -4 | 4,735 | -0.08% |
|
| 2024/05/02 | 35 | 29.11 | 10 | 28.73 | 28.60 | 25 | 4,680 | 0.53% |
|
| 2024/04/30 | 5 | 29.50 | 23 | 30.59 | 31.05 | -18 | 4,427 | -0.41% |
|
| 2024/04/26 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 4,191 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 4,213 | -0.02% |
|
| 2024/04/24 | 1 | 28.10 | 1 | 28.35 | 28.30 | 0 | 4,282 | 0.00% |
|
| 2024/04/22 | 2 | 27.03 | 1 | 27.55 | 26.75 | 1 | 4,619 | 0.02% |
|
| 2024/04/19 | 15 | 27.71 | 0.2 | 27.70 | 27.60 | 14.8 | 4,610 | 0.32% |
|
| 2024/04/18 | 3 | 28.73 | 5 | 29.22 | 29.35 | -2 | 4,521 | -0.04% |
|
| 2024/04/17 | 15.2 | 29.27 | 8 | 29.51 | 28.90 | 7.2 | 4,380 | 0.16% |
|
| 2024/04/16 | 2 | 29.00 | 6 | 28.91 | 29.30 | -4 | 4,031 | -0.10% |
|
| 2024/04/15 | 2 | 27.78 | 1 | 28.40 | 27.80 | 1 | 3,762 | 0.03% |
|
| 2024/04/12 | 3 | 28.23 | 1 | 28.50 | 28.30 | 2 | 3,692 | 0.05% |
|
| 2024/04/11 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 3,659 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 28.28 | 28.30 | -3 | 3,656 | -0.08% |
|
| 2024/04/09 | 2 | 27.83 | 0 | 0.00 | 27.90 | 2 | 3,676 | 0.05% |
|
| 2024/04/08 | 0 | 27.85 | 1 | 27.70 | 27.70 | -1 | 3,693 | -0.03% |
|
